History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 71,000 | +0 | 0.00% | 891,050 |
| 2025-10-13 | 2025-10-09 | 12.620 | 71,000 | +0 | 0.00% | 896,020 |
| 2025-10-10 | 2025-10-08 | 12.020 | 71,000 | +5,000 | 0.00% | 853,420 |
| 2025-10-02 | 2025-09-29 | 12.390 | 66,000 | +50,000 | 0.00% | 817,740 |
| 2025-09-04 | 2025-09-02 | 11.840 | 16,000 | -33,000 | 0.00% | 189,440 |
| 2025-09-02 | 2025-08-29 | 13.250 | 49,000 | +30,000 | 0.00% | 649,250 |
| 2025-08-28 | 2025-08-26 | 13.290 | 19,000 | -122,000 | 0.00% | 252,510 |
| 2025-08-27 | 2025-08-25 | 12.300 | 141,000 | -80,500 | 0.00% | 1,734,300 |
| 2025-08-26 | 2025-08-22 | 13.070 | 221,500 | +6,000 | 0.01% | 2,895,005 |
| 2025-08-25 | 2025-08-21 | 12.620 | 215,500 | -10,000 | 0.01% | 2,719,610 |
| 2025-08-22 | 2025-08-20 | 12.750 | 225,500 | +120,000 | 0.01% | 2,875,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 105,500 | +5,000 | 0.00% | 1,364,115 |
| 2025-08-20 | 2025-08-18 | 13.450 | 100,500 | +4,000 | 0.00% | 1,351,725 |
| 2025-08-19 | 2025-08-15 | 13.600 | 96,500 | +95,000 | 0.00% | 1,312,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,500 | -30,000 | 0.00% | 16,875 |
| 2025-08-15 | 2025-08-13 | 10.960 | 31,500 | +30,000 | 0.00% | 345,240 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,500 | -5,000 | 0.00% | 15,420 |
| 2025-07-31 | 2025-07-29 | 10.640 | 6,500 | +5,000 | 0.00% | 69,160 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,500 | -5,000 | 0.00% | 15,960 |
| 2025-07-11 | 2025-07-09 | 10.780 | 6,500 | +5,000 | 0.00% | 70,070 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,500 | +75 | 0.00% | 15,680 |
| 2025-04-15 | 2025-04-11 | 7.874 | 1,425 | -9,499 | 0.00% | 11,221 |
| 2025-03-21 | 2025-03-19 | 10.064 | 10,924 | -14,725 | 0.00% | 109,936 |
| 2025-03-19 | 2025-03-17 | 10.201 | 25,649 | +9,975 | 0.00% | 261,634 |
| 2025-03-18 | 2025-03-14 | 9.769 | 15,674 | +4,750 | 0.00% | 153,118 |
| 2025-03-05 | 2025-03-03 | 9.074 | 10,924 | -17,100 | 0.00% | 99,126 |
| 2025-02-28 | 2025-02-26 | 10.243 | 28,024 | -56,997 | 0.00% | 287,040 |
| 2025-02-25 | 2025-02-21 | 9.674 | 85,021 | +56,997 | 0.00% | 822,510 |
| 2025-02-21 | 2025-02-19 | 9.222 | 28,024 | -1,424 | 0.00% | 258,424 |
| 2025-02-20 | 2025-02-18 | 9.116 | 29,448 | +17,099 | 0.00% | 268,456 |
| 2025-02-06 | 2025-02-04 | 8.264 | 12,349 | -4,750 | 0.00% | 102,047 |
| 2025-02-04 | 2025-01-28 | 8.221 | 17,099 | -9,500 | 0.00% | 140,579 |
| 2025-01-22 | 2025-01-20 | 8.421 | 26,599 | +14,250 | 0.00% | 224,003 |
| 2025-01-14 | 2025-01-10 | 8.064 | 12,349 | -28,499 | 0.00% | 99,577 |
| 2025-01-13 | 2025-01-09 | 7.495 | 40,848 | +28,499 | 0.00% | 306,161 |
| 2025-01-06 | 2025-01-02 | 7.179 | 12,349 | +950 | 0.00% | 88,657 |
| 2024-12-13 | 2024-12-11 | 7.705 | 11,399 | +185 | 0.00% | 87,829 |
| 2024-11-19 | 2024-11-15 | 7.823 | 11,214 | +9,812 | 0.00% | 87,724 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,402 | -467 | 0.00% | 10,997 |
| 2024-10-10 | 2024-10-08 | 8.133 | 1,869 | -92,979 | 0.00% | 15,201 |
| 2024-10-09 | 2024-10-07 | 9.075 | 94,848 | +18,689 | 0.00% | 860,721 |
| 2024-10-08 | 2024-10-04 | 8.540 | 76,159 | +74,757 | 0.00% | 650,373 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,402 | +18 | 0.00% | 12,294 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,384 | -46,127 | 0.00% | 13,232 |
| 2024-05-27 | 2024-05-23 | 9.550 | 47,511 | -9,225 | 0.00% | 453,716 |
| 2024-05-23 | 2024-05-21 | 9.983 | 56,736 | +9,225 | 0.00% | 566,411 |
| 2024-05-22 | 2024-05-20 | 9.539 | 47,511 | -9,225 | 0.00% | 453,201 |
| 2024-05-14 | 2024-05-10 | 8.455 | 56,736 | -9,226 | 0.00% | 479,697 |
| 2024-05-13 | 2024-05-09 | 8.563 | 65,962 | -26,292 | 0.00% | 564,852 |
| 2024-05-09 | 2024-05-07 | 8.823 | 92,254 | -29,060 | 0.00% | 813,998 |
| 2024-05-06 | 2024-05-02 | 7.523 | 121,314 | -18,451 | 0.00% | 912,607 |
| 2024-05-03 | 2024-04-30 | 7.317 | 139,765 | +18,451 | 0.00% | 1,022,624 |
| 2024-05-02 | 2024-04-29 | 7.273 | 121,314 | +73,803 | 0.00% | 882,363 |
| 2024-04-15 | 2024-04-11 | 6.807 | 47,511 | -27,676 | 0.00% | 323,420 |
| 2024-03-26 | 2024-03-22 | 7.078 | 75,187 | +73,803 | 0.00% | 532,193 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,384 | -73,803 | 0.00% | 9,361 |
| 2024-03-22 | 2024-03-20 | 6.959 | 75,187 | -11,532 | 0.00% | 523,229 |
| 2024-03-20 | 2024-03-18 | 6.731 | 86,719 | +26,292 | 0.00% | 583,740 |
| 2024-03-19 | 2024-03-15 | 6.309 | 60,427 | +59,043 | 0.00% | 381,213 |
| 2024-03-13 | 2024-03-11 | 5.572 | 1,384 | -55,352 | 0.00% | 7,711 |
| 2024-03-12 | 2024-03-08 | 5.398 | 56,736 | +55,352 | 0.00% | 306,268 |
| 2024-03-08 | 2024-03-06 | 5.225 | 1,384 | -99,634 | 0.00% | 7,231 |
| 2024-03-07 | 2024-03-05 | 5.105 | 101,018 | +21,218 | 0.00% | 515,743 |
| 2024-03-06 | 2024-03-04 | 5.474 | 79,800 | +78,416 | 0.00% | 436,825 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,384 | +13 | 0.00% | 10,205 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,371 | +37 | 0.00% | 11,451 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,334 | +24 | 0.00% | 12,206 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,310 | -103,475 | 0.00% | 10,877 |
| 2022-06-30 | 2022-06-28 | 11.796 | 104,785 | -13,971 | 0.00% | 1,236,005 |
| 2022-06-29 | 2022-06-27 | 11.292 | 118,756 | +13,971 | 0.00% | 1,340,962 |
| 2022-06-15 | 2022-06-13 | 18.018 | 104,785 | +8,880 | 0.00% | 1,888,008 |
| 2022-03-17 | 2022-03-15 | 13.639 | 95,905 | -31,168 | 0.00% | 1,308,007 |
| 2022-02-15 | 2022-02-11 | 17.267 | 127,073 | +2,397 | 0.01% | 2,194,192 |
| 2022-02-14 | 2022-02-10 | 17.693 | 124,676 | +2,398 | 0.01% | 2,205,842 |
| 2022-01-28 | 2022-01-26 | 16.942 | 122,278 | +2,397 | 0.00% | 2,071,616 |
| 2022-01-27 | 2022-01-25 | 17.142 | 119,881 | +3,197 | 0.00% | 2,055,006 |
| 2022-01-24 | 2022-01-20 | 17.492 | 116,684 | +10,390 | 0.00% | 2,041,083 |
| 2022-01-21 | 2022-01-19 | 17.542 | 106,294 | +7,992 | 0.00% | 1,864,657 |
| 2022-01-20 | 2022-01-18 | 17.893 | 98,302 | +2,397 | 0.00% | 1,758,898 |
| 2021-12-07 | 2021-12-03 | 17.680 | 95,905 | +2,107 | 0.00% | 1,695,648 |
| 2021-11-16 | 2021-11-12 | 16.555 | 93,798 | -31,266 | 0.00% | 1,552,796 |
| 2021-10-22 | 2021-10-20 | 16.631 | 125,064 | -17,978 | 0.01% | 2,079,994 |
| 2021-10-11 | 2021-10-07 | 16.683 | 143,042 | +17,978 | 0.01% | 2,386,314 |
| 2021-09-02 | 2021-08-31 | 19.574 | 125,064 | -6,254 | 0.01% | 2,447,993 |
| 2021-09-01 | 2021-08-30 | 19.574 | 131,318 | -9,379 | 0.01% | 2,570,408 |
| 2021-08-30 | 2021-08-26 | 19.062 | 140,697 | -33,611 | 0.01% | 2,681,992 |
| 2021-08-27 | 2021-08-25 | 19.446 | 174,308 | +43,772 | 0.01% | 3,389,591 |
| 2021-08-26 | 2021-08-24 | 19.062 | 130,536 | +5,472 | 0.01% | 2,488,302 |
| 2021-08-19 | 2021-08-17 | 18.346 | 125,064 | +7,816 | 0.01% | 2,294,393 |
| 2021-08-12 | 2021-08-10 | 19.395 | 117,248 | +23,450 | 0.00% | 2,274,003 |
| 2021-05-27 | 2021-05-25 | 22.817 | 93,798 | -33,611 | 0.00% | 2,140,178 |
| 2021-05-26 | 2021-05-24 | 23.001 | 127,409 | +3,678 | 0.01% | 2,930,574 |
| 2021-05-14 | 2021-05-12 | 24.582 | 123,731 | -759 | 0.01% | 3,041,575 |
| 2021-04-28 | 2021-04-26 | 24.951 | 124,490 | -15,941 | 0.01% | 3,106,152 |
| 2021-03-26 | 2021-03-24 | 20.208 | 140,431 | -73,632 | 0.01% | 2,837,897 |
| 2021-03-24 | 2021-03-22 | 21.737 | 214,063 | -7,970 | 0.01% | 4,653,009 |
| 2021-03-23 | 2021-03-19 | 22.817 | 222,033 | -24,291 | 0.01% | 5,066,100 |
| 2021-03-22 | 2021-03-18 | 22.632 | 246,324 | -11,386 | 0.01% | 5,574,915 |
| 2021-03-19 | 2021-03-17 | 22.474 | 257,710 | -29,984 | 0.01% | 5,791,868 |
| 2021-03-18 | 2021-03-16 | 22.132 | 287,694 | -7,591 | 0.01% | 6,367,199 |
| 2021-03-17 | 2021-03-15 | 21.447 | 295,285 | -8,350 | 0.01% | 6,332,922 |
| 2021-03-15 | 2021-03-11 | 21.500 | 303,635 | +15,941 | 0.01% | 6,528,003 |
| 2021-03-11 | 2021-03-09 | 18.443 | 287,694 | +40,991 | 0.01% | 5,305,999 |
| 2021-03-09 | 2021-03-05 | 20.788 | 246,703 | +106,272 | 0.01% | 5,128,493 |
| 2021-01-28 | 2021-01-26 | 18.101 | 140,431 | +48,581 | 0.01% | 2,541,898 |
| 2021-01-11 | 2021-01-07 | 17.126 | 91,850 | -37,954 | 0.00% | 1,573,008 |
| 2021-01-08 | 2021-01-06 | 17.126 | 129,804 | +38,714 | 0.01% | 2,223,002 |
| 2020-12-01 | 2020-11-27 | 20.344 | 91,090 | +14,528 | 0.00% | 1,853,150 |
| 2020-11-30 | 2020-11-26 | 20.438 | 76,562 | -19,141 | 0.00% | 1,564,790 |
| 2020-11-27 | 2020-11-25 | 20.156 | 95,703 | -6,380 | 0.00% | 1,928,998 |
| 2020-11-24 | 2020-11-20 | 19.749 | 102,083 | +25,521 | 0.01% | 2,015,994 |
| 2020-09-07 | 2020-09-03 | 16.551 | 76,562 | -319 | 0.00% | 1,267,192 |
| 2020-08-28 | 2020-08-26 | 12.648 | 76,881 | -6,381 | 0.00% | 972,429 |
| 2020-08-25 | 2020-08-21 | 12.617 | 83,262 | -6,380 | 0.00% | 1,050,529 |
| 2020-07-24 | 2020-07-22 | 13.385 | 89,642 | -19,141 | 0.00% | 1,199,871 |
| 2020-07-22 | 2020-07-20 | 13.213 | 108,783 | -9,570 | 0.01% | 1,437,321 |
| 2020-07-13 | 2020-07-09 | 13.965 | 118,353 | +12,761 | 0.01% | 1,652,807 |
| 2020-07-09 | 2020-07-07 | 12.194 | 105,592 | -63,802 | 0.01% | 1,287,585 |
| 2020-07-08 | 2020-07-06 | 13.213 | 169,394 | +38,281 | 0.01% | 2,238,159 |
| 2020-06-29 | 2020-06-24 | 12.774 | 131,113 | -22,331 | 0.01% | 1,674,822 |
| 2020-06-26 | 2020-06-23 | 12.539 | 153,444 | -9,570 | 0.01% | 1,924,000 |
| 2020-06-24 | 2020-06-22 | 12.617 | 163,014 | -12,761 | 0.01% | 2,056,771 |
| 2020-06-23 | 2020-06-19 | 12.586 | 175,775 | -3,190 | 0.01% | 2,212,269 |
| 2020-05-27 | 2020-05-25 | 13.050 | 178,965 | +15,818 | 0.01% | 2,335,410 |
| 2020-05-13 | 2020-05-11 | 13.084 | 163,147 | +23,265 | 0.01% | 2,134,602 |
| 2020-04-15 | 2020-04-09 | 12.723 | 139,882 | -23,265 | 0.01% | 1,779,700 |
| 2020-04-14 | 2020-04-08 | 12.620 | 163,147 | +5,816 | 0.01% | 2,058,867 |
| 2020-04-09 | 2020-04-07 | 12.431 | 157,331 | +29,082 | 0.01% | 1,955,716 |
| 2020-03-20 | 2020-03-18 | 10.763 | 128,249 | +5,816 | 0.01% | 1,380,326 |
| 2020-02-21 | 2020-02-19 | 15.250 | 122,433 | -5,816 | 0.01% | 1,867,133 |
| 2020-02-17 | 2020-02-13 | 15.628 | 128,249 | -23,266 | 0.01% | 2,004,339 |
| 2020-02-13 | 2020-02-11 | 14.614 | 151,515 | +23,266 | 0.01% | 2,214,256 |
| 2020-01-31 | 2020-01-29 | 14.734 | 128,249 | -5,817 | 0.01% | 1,889,679 |
| 2020-01-21 | 2020-01-17 | 16.866 | 134,066 | +11,633 | 0.01% | 2,261,210 |
| 2020-01-07 | 2020-01-03 | 16.815 | 122,433 | -5,816 | 0.01% | 2,058,688 |
| 2020-01-06 | 2020-01-02 | 16.815 | 128,249 | +11,632 | 0.01% | 2,156,483 |
| 2020-01-02 | 2019-12-27 | 16.385 | 116,617 | +5,816 | 0.01% | 1,910,768 |
| 2019-12-16 | 2019-12-12 | 16.058 | 110,801 | +11,633 | 0.01% | 1,779,278 |
| 2019-12-09 | 2019-12-05 | 15.543 | 99,168 | +17,449 | 0.01% | 1,541,321 |
| 2019-11-21 | 2019-11-19 | 15.904 | 81,719 | -17,449 | 0.00% | 1,299,625 |
| 2019-11-13 | 2019-11-11 | 13.754 | 99,168 | -11,633 | 0.01% | 1,364,001 |
| 2019-11-11 | 2019-11-07 | 14.339 | 110,801 | -11,632 | 0.01% | 1,588,777 |
| 2019-10-21 | 2019-10-17 | 12.482 | 122,433 | -5,816 | 0.01% | 1,528,229 |
| 2019-10-18 | 2019-10-16 | 12.568 | 128,249 | +29,081 | 0.01% | 1,611,850 |
| 2019-10-16 | 2019-10-14 | 12.620 | 99,168 | +17,449 | 0.01% | 1,251,471 |
| 2019-10-04 | 2019-10-02 | 12.485 | 81,719 | +1,146 | 0.00% | 1,020,290 |
| 2019-09-20 | 2019-09-18 | 12.555 | 80,573 | -28,674 | 0.00% | 1,011,602 |
| 2019-09-13 | 2019-09-11 | 12.154 | 109,247 | -11,756 | 0.01% | 1,327,791 |
| 2019-09-09 | 2019-09-05 | 11.613 | 121,003 | -1,147 | 0.01% | 1,405,264 |
| 2019-09-06 | 2019-09-04 | 10.951 | 122,150 | +28,674 | 0.01% | 1,337,644 |
| 2019-09-03 | 2019-08-30 | 10.794 | 93,476 | +6,882 | 0.01% | 1,008,970 |
| 2019-08-27 | 2019-08-23 | 10.707 | 86,594 | +11,756 | 0.00% | 927,136 |
| 2019-05-29 | 2019-05-27 | 13.348 | 74,838 | +3,564 | 0.00% | 998,910 |
| 2019-05-23 | 2019-05-21 | 13.165 | 71,274 | -3,824 | 0.00% | 938,289 |
| 2019-05-03 | 2019-04-30 | 15.069 | 75,098 | +3,824 | 0.00% | 1,131,631 |
| 2019-04-24 | 2019-04-18 | 16.204 | 71,274 | -5,462 | 0.00% | 1,154,918 |
| 2019-04-23 | 2019-04-17 | 16.259 | 76,736 | +2,185 | 0.00% | 1,247,639 |
| 2019-04-18 | 2019-04-16 | 16.149 | 74,551 | +3,277 | 0.00% | 1,203,923 |
| 2019-04-11 | 2019-04-09 | 16.222 | 71,274 | -2,731 | 0.00% | 1,156,223 |
| 2019-04-10 | 2019-04-08 | 16.204 | 74,005 | -6,554 | 0.00% | 1,199,171 |
| 2019-04-09 | 2019-04-04 | 15.380 | 80,559 | -3,823 | 0.00% | 1,238,997 |
| 2019-04-08 | 2019-04-03 | 15.362 | 84,382 | +3,823 | 0.01% | 1,296,249 |
| 2019-04-02 | 2019-03-29 | 15.105 | 80,559 | +2,731 | 0.00% | 1,216,872 |
| 2019-03-29 | 2019-03-27 | 15.526 | 77,828 | +8,192 | 0.00% | 1,208,394 |
| 2019-03-22 | 2019-03-20 | 15.581 | 69,636 | +3,823 | 0.00% | 1,085,026 |
| 2019-02-28 | 2019-02-26 | 18.712 | 65,813 | -16,931 | 0.00% | 1,231,514 |
| 2019-02-25 | 2019-02-21 | 18.053 | 82,744 | -6,554 | 0.00% | 1,493,792 |
| 2019-02-21 | 2019-02-19 | 17.064 | 89,298 | +6,281 | 0.01% | 1,523,823 |
| 2019-02-19 | 2019-02-15 | 16.039 | 83,017 | +5,462 | 0.00% | 1,331,521 |
| 2019-01-28 | 2019-01-24 | 14.995 | 77,555 | +11,742 | 0.00% | 1,162,975 |
| 2019-01-14 | 2019-01-10 | 14.153 | 65,813 | -16,385 | 0.00% | 931,468 |
| 2018-12-11 | 2018-12-07 | 13.366 | 82,198 | +16,385 | 0.00% | 1,098,654 |
| 2018-12-05 | 2018-12-03 | 13.805 | 65,813 | -10,923 | 0.00% | 908,573 |
| 2018-12-03 | 2018-11-29 | 12.780 | 76,736 | +10,923 | 0.00% | 980,689 |
| 2018-11-27 | 2018-11-23 | 12.231 | 65,813 | -27,308 | 0.00% | 804,943 |
| 2018-11-22 | 2018-11-20 | 12.286 | 93,121 | -10,923 | 0.01% | 1,144,055 |
| 2018-11-12 | 2018-11-08 | 11.901 | 104,044 | -10,924 | 0.01% | 1,238,247 |
| 2018-10-26 | 2018-10-24 | 12.090 | 114,968 | -2,121 | 0.01% | 1,389,964 |
| 2018-05-31 | 2018-05-29 | 22.402 | 117,089 | +5,469 | 0.01% | 2,622,995 |
| 2018-05-16 | 2018-05-14 | 22.204 | 111,620 | -20,248 | 0.01% | 2,478,430 |
| 2018-05-14 | 2018-05-10 | 21.612 | 131,868 | +2,531 | 0.01% | 2,849,870 |
| 2018-05-11 | 2018-05-09 | 20.742 | 129,337 | +17,717 | 0.01% | 2,682,751 |
| 2018-05-08 | 2018-05-04 | 20.426 | 111,620 | -35,434 | 0.01% | 2,279,979 |
| 2018-04-23 | 2018-04-19 | 20.545 | 147,054 | +35,434 | 0.01% | 3,021,193 |
| 2018-04-04 | 2018-03-29 | 22.481 | 111,620 | +12,656 | 0.01% | 2,509,300 |
| 2018-04-03 | 2018-03-28 | 23.389 | 98,964 | +22,779 | 0.01% | 2,314,714 |
| 2018-03-28 | 2018-03-26 | 25.720 | 76,185 | +15,187 | 0.00% | 1,959,516 |
| 2018-03-15 | 2018-03-13 | 31.410 | 60,998 | -40,497 | 0.00% | 1,915,936 |
| 2018-03-14 | 2018-03-12 | 30.620 | 101,495 | -15,187 | 0.01% | 3,107,740 |
| 2018-03-06 | 2018-03-02 | 26.550 | 116,682 | -3,796 | 0.01% | 3,097,929 |
| 2018-02-23 | 2018-02-21 | 27.143 | 120,478 | +3,796 | 0.01% | 3,270,113 |
| 2018-02-14 | 2018-02-12 | 24.535 | 116,682 | +15,187 | 0.01% | 2,862,818 |
| 2018-01-26 | 2018-01-24 | 28.170 | 101,495 | -507 | 0.01% | 2,859,121 |
| 2018-01-18 | 2018-01-16 | 26.195 | 102,002 | +2,532 | 0.01% | 2,671,902 |
| 2018-01-16 | 2018-01-12 | 25.958 | 99,470 | -5,063 | 0.01% | 2,581,998 |
| 2018-01-10 | 2018-01-08 | 25.800 | 104,533 | +5,063 | 0.01% | 2,696,901 |
| 2018-01-05 | 2018-01-03 | 25.602 | 99,470 | -4,809 | 0.01% | 2,546,628 |
| 2018-01-04 | 2018-01-02 | 25.049 | 104,279 | +2,531 | 0.01% | 2,612,068 |
| 2018-01-02 | 2017-12-28 | 24.456 | 101,748 | +5,821 | 0.01% | 2,488,369 |
| 2017-12-29 | 2017-12-27 | 23.982 | 95,927 | +9,112 | 0.01% | 2,300,530 |
| 2017-10-19 | 2017-10-17 | 26.144 | 86,815 | +2,194 | 0.01% | 2,269,703 |
| 2017-10-04 | 2017-09-29 | 25.577 | 84,621 | +4,934 | 0.01% | 2,164,323 |
| 2017-09-28 | 2017-09-26 | 25.374 | 79,687 | +9,868 | 0.01% | 2,021,978 |
| 2017-09-25 | 2017-09-21 | 27.522 | 69,819 | -74,012 | 0.00% | 1,921,578 |
| 2017-09-22 | 2017-09-20 | 27.401 | 143,831 | -24,671 | 0.01% | 3,941,067 |
| 2017-09-21 | 2017-09-19 | 28.657 | 168,502 | -9,869 | 0.01% | 4,828,798 |
| 2017-09-20 | 2017-09-18 | 29.508 | 178,371 | +14,803 | 0.01% | 5,263,446 |
| 2017-09-15 | 2017-09-13 | 29.387 | 163,568 | +4,934 | 0.01% | 4,806,743 |
| 2017-09-11 | 2017-09-07 | 27.198 | 158,634 | -24,671 | 0.01% | 4,314,529 |
| 2017-09-07 | 2017-09-05 | 26.955 | 183,305 | -5,181 | 0.01% | 4,940,951 |
| 2017-09-05 | 2017-09-01 | 27.157 | 188,486 | -9,868 | 0.01% | 5,118,804 |
| 2017-09-04 | 2017-08-31 | 26.914 | 198,354 | -4,934 | 0.01% | 5,338,554 |
| 2017-09-01 | 2017-08-30 | 26.185 | 203,288 | -19,737 | 0.01% | 5,323,029 |
| 2017-08-29 | 2017-08-25 | 25.820 | 223,025 | -3,948 | 0.01% | 5,758,476 |
| 2017-08-28 | 2017-08-24 | 24.807 | 226,973 | +24,671 | 0.01% | 5,630,412 |
| 2017-08-25 | 2017-08-22 | 24.644 | 202,302 | +5,181 | 0.01% | 4,985,610 |
| 2017-08-22 | 2017-08-18 | 23.753 | 197,121 | +97,204 | 0.01% | 4,682,148 |
| 2017-08-21 | 2017-08-17 | 23.509 | 99,917 | +1,480 | 0.01% | 2,348,994 |
| 2017-08-17 | 2017-08-15 | 22.456 | 98,437 | +3,947 | 0.01% | 2,210,460 |
| 2017-08-04 | 2017-08-02 | 22.131 | 94,490 | +4,935 | 0.01% | 2,091,188 |
| 2017-08-02 | 2017-07-31 | 22.091 | 89,555 | +4,934 | 0.01% | 1,978,340 |
| 2017-07-31 | 2017-07-27 | 22.658 | 84,621 | +4,934 | 0.01% | 1,917,364 |
| 2017-07-28 | 2017-07-26 | 22.212 | 79,687 | +2,467 | 0.01% | 1,770,038 |
| 2017-07-26 | 2017-07-24 | 22.820 | 77,220 | +17,270 | 0.01% | 1,762,190 |
| 2017-07-21 | 2017-07-19 | 23.469 | 59,950 | -18,504 | 0.00% | 1,406,962 |
| 2017-07-20 | 2017-07-18 | 21.969 | 78,454 | -7,401 | 0.01% | 1,723,570 |
| 2017-07-17 | 2017-07-13 | 21.159 | 85,855 | +14,803 | 0.01% | 1,816,564 |
| 2017-07-13 | 2017-07-11 | 20.510 | 71,052 | -39,474 | 0.00% | 1,457,275 |
| 2017-07-12 | 2017-07-10 | 20.145 | 110,526 | -49,342 | 0.01% | 2,226,565 |
| 2017-07-11 | 2017-07-07 | 20.510 | 159,868 | +56,744 | 0.01% | 3,278,888 |
| 2017-07-10 | 2017-07-06 | 19.821 | 103,124 | -19,737 | 0.01% | 2,044,011 |
| 2017-07-04 | 2017-06-30 | 19.091 | 122,861 | -10,362 | 0.01% | 2,345,576 |
| 2017-06-14 | 2017-06-12 | 17.490 | 133,223 | -4,934 | 0.01% | 2,330,100 |
| 2017-06-09 | 2017-06-07 | 17.247 | 138,157 | +14,309 | 0.01% | 2,382,797 |
| 2017-06-07 | 2017-06-05 | 18.017 | 123,848 | +10,608 | 0.01% | 2,231,389 |
| 2017-06-01 | 2017-05-29 | 19.599 | 113,240 | +5,977 | 0.01% | 2,219,354 |
| 2017-05-19 | 2017-05-17 | 19.449 | 107,263 | -7,946 | 0.01% | 2,086,148 |
| 2017-05-15 | 2017-05-11 | 20.519 | 115,209 | +4,674 | 0.01% | 2,363,939 |
| 2017-05-05 | 2017-05-02 | 20.540 | 110,535 | -18,695 | 0.01% | 2,270,400 |
| 2017-04-18 | 2017-04-12 | 20.476 | 129,230 | +68,938 | 0.01% | 2,646,102 |
| 2017-03-28 | 2017-03-24 | 20.069 | 60,292 | -4,674 | 0.00% | 1,210,024 |
| 2017-03-27 | 2017-03-23 | 18.914 | 64,966 | +4,674 | 0.00% | 1,228,768 |
| 2017-03-20 | 2017-03-16 | 18.401 | 60,292 | -5,375 | 0.00% | 1,109,403 |
| 2017-02-14 | 2017-02-10 | 18.187 | 65,667 | -233 | 0.00% | 1,194,256 |
| 2017-01-11 | 2017-01-09 | 17.331 | 65,900 | +2,570 | 0.00% | 1,142,094 |
| 2017-01-06 | 2017-01-04 | 17.416 | 63,330 | +2,804 | 0.00% | 1,102,974 |
| 2016-09-12 | 2016-09-08 | 17.547 | 60,526 | +5,173 | 0.00% | 1,062,023 |
| 2016-09-06 | 2016-09-02 | 16.353 | 55,353 | -2,564 | 0.00% | 905,209 |
| 2016-08-18 | 2016-08-16 | 13.757 | 57,917 | -16,243 | 0.00% | 796,735 |
| 2016-08-17 | 2016-08-15 | 13.686 | 74,160 | +16,243 | 0.01% | 1,014,977 |
| 2016-05-25 | 2016-05-23 | 9.627 | 57,917 | +1,616 | 0.00% | 557,553 |
| 2016-05-18 | 2016-05-16 | 9.169 | 56,301 | -62,327 | 0.00% | 516,252 |
| 2015-09-22 | 2015-09-18 | 7.894 | 118,628 | -33,240 | 0.01% | 936,443 |
| 2015-09-21 | 2015-09-17 | 8.460 | 151,868 | +8,310 | 0.01% | 1,284,807 |
| 2015-09-18 | 2015-09-16 | 8.166 | 143,558 | -5,493 | 0.01% | 1,172,260 |
| 2015-09-11 | 2015-09-09 | 7.871 | 149,051 | +24,468 | 0.01% | 1,173,255 |
| 2015-08-27 | 2015-08-25 | 6.842 | 124,583 | +8,156 | 0.01% | 852,345 |
| 2015-06-05 | 2015-06-03 | 9.809 | 116,427 | -1,881,591 | 0.01% | 1,142,000 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,998,018 | +51,232 | 0.16% | 19,510,328 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,946,786 | +673,497 | 0.16% | 19,646,990 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,273,289 | +1,162,231 | 0.11% | 12,753,914 |
| 2015-04-08 | 2015-04-01 | 8.104 | 111,058 | -7,947 | 0.01% | 899,993 |
| 2015-03-19 | 2015-03-17 | 8.104 | 119,005 | -11,522 | 0.01% | 964,394 |
| 2015-03-18 | 2015-03-16 | 7.852 | 130,527 | -41,324 | 0.01% | 1,024,916 |
| 2015-03-12 | 2015-03-10 | 8.431 | 171,851 | -7,947 | 0.01% | 1,448,873 |
| 2015-03-09 | 2015-03-05 | 8.355 | 179,798 | -15,894 | 0.02% | 1,502,299 |
| 2015-03-03 | 2015-02-27 | 8.506 | 195,692 | +7,947 | 0.02% | 1,664,651 |
| 2015-02-27 | 2015-02-25 | 8.657 | 187,745 | -7,947 | 0.02% | 1,625,400 |
| 2015-02-09 | 2015-02-05 | 8.783 | 195,692 | -107,283 | 0.02% | 1,718,826 |
| 2015-01-29 | 2015-01-27 | 7.676 | 302,975 | -11,920 | 0.03% | 2,325,627 |
| 2014-12-29 | 2014-12-22 | 7.022 | 314,895 | +11,920 | 0.03% | 2,211,075 |
| 2014-12-11 | 2014-12-09 | 7.575 | 302,975 | -31,787 | 0.03% | 2,295,127 |
| 2014-10-30 | 2014-10-28 | 7.802 | 334,762 | +19,867 | 0.03% | 2,611,748 |
| 2014-10-14 | 2014-10-10 | 8.305 | 314,895 | +39,734 | 0.03% | 2,615,250 |
| 2014-10-13 | 2014-10-09 | 8.506 | 275,161 | -8,145 | 0.02% | 2,340,653 |
| 2014-10-10 | 2014-10-08 | 8.532 | 283,306 | -11,722 | 0.02% | 2,417,068 |
| 2014-10-06 | 2014-09-30 | 8.255 | 295,028 | +39,735 | 0.02% | 2,435,401 |
| 2014-09-05 | 2014-09-03 | 9.138 | 255,293 | +4,278 | 0.02% | 2,332,818 |
| 2014-09-04 | 2014-09-02 | 9.035 | 251,015 | -3,907 | 0.02% | 2,268,027 |
| 2014-09-03 | 2014-09-01 | 9.087 | 254,922 | +3,907 | 0.02% | 2,316,378 |
| 2014-09-01 | 2014-08-28 | 8.728 | 251,015 | -7,813 | 0.02% | 2,190,927 |
| 2014-08-29 | 2014-08-27 | 8.907 | 258,828 | -7,814 | 0.02% | 2,305,496 |
| 2014-08-28 | 2014-08-26 | 8.677 | 266,642 | -54,696 | 0.02% | 2,313,673 |
| 2014-08-26 | 2014-08-22 | 8.651 | 321,338 | +11,721 | 0.03% | 2,780,050 |
| 2014-08-25 | 2014-08-21 | 8.344 | 309,617 | +11,720 | 0.03% | 2,583,546 |
| 2014-08-21 | 2014-08-19 | 8.498 | 297,897 | +11,721 | 0.03% | 2,531,500 |
| 2014-08-19 | 2014-08-15 | 8.498 | 286,176 | -127,754 | 0.02% | 2,431,897 |
| 2014-08-14 | 2014-08-12 | 8.600 | 413,930 | +23,441 | 0.04% | 3,559,918 |
| 2014-08-11 | 2014-08-07 | 8.677 | 390,489 | +5,079 | 0.03% | 3,388,303 |
| 2014-08-07 | 2014-08-05 | 8.575 | 385,410 | +23,441 | 0.03% | 3,304,773 |
| 2014-08-06 | 2014-08-04 | 8.805 | 361,969 | +15,627 | 0.03% | 3,187,158 |
| 2014-08-05 | 2014-08-01 | 8.216 | 346,342 | +31,255 | 0.03% | 2,845,666 |
| 2014-08-04 | 2014-07-31 | 8.242 | 315,087 | +42,780 | 0.03% | 2,596,929 |
| 2014-08-01 | 2014-07-30 | 8.268 | 272,307 | +7,814 | 0.02% | 2,251,309 |
| 2014-07-29 | 2014-07-25 | 8.293 | 264,493 | +7,813 | 0.02% | 2,193,477 |
| 2014-07-28 | 2014-07-24 | 8.268 | 256,680 | -35,161 | 0.02% | 2,122,112 |
| 2014-07-25 | 2014-07-23 | 8.242 | 291,841 | +42,584 | 0.02% | 2,405,337 |
| 2014-07-24 | 2014-07-22 | 8.370 | 249,257 | +54,696 | 0.02% | 2,086,262 |
| 2014-07-23 | 2014-07-21 | 8.165 | 194,561 | -395,568 | 0.02% | 1,588,621 |
| 2014-07-21 | 2014-07-17 | 8.037 | 590,129 | +461,789 | 0.05% | 4,742,970 |
| 2014-07-18 | 2014-07-16 | 7.704 | 128,340 | +23,441 | 0.01% | 988,786 |
| 2014-07-17 | 2014-07-15 | 7.679 | 104,899 | +100,601 | 0.01% | 805,502 |
| 2014-05-28 | 2014-05-26 | 8.022 | 4,298 | +171 | 0.00% | 34,479 |
| 2013-09-13 | 2013-09-11 | 8.822 | 4,127 | +62 | 0.00% | 36,409 |
| 2013-05-08 | 2013-05-06 | 10.020 | 4,065 | +135 | 0.00% | 40,732 |
| 2013-01-07 | 2013-01-03 | 10.608 | 3,930 | -3,573 | 0.00% | 41,689 |
| 2012-12-21 | 2012-12-19 | 10.076 | 7,503 | +1,787 | 0.00% | 75,602 |
| 2012-11-29 | 2012-11-27 | 9.936 | 5,716 | +1,786 | 0.00% | 56,796 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,930 | +63 | 0.00% | 34,320 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,867 | +66 | 0.00% | 32,793 |
| 2011-09-12 | 2011-09-08 | 14.245 | 3,801 | +79 | 0.00% | 54,146 |
| 2011-08-15 | 2011-08-11 | 13.329 | 3,722 | -210,289 | 0.00% | 49,611 |
| 2011-08-12 | 2011-08-10 | 12.827 | 214,011 | -16,918 | 0.02% | 2,745,045 |
| 2011-08-11 | 2011-08-09 | 13.300 | 230,929 | +8,459 | 0.02% | 3,071,247 |
| 2011-08-10 | 2011-08-08 | 12.117 | 222,470 | -137,035 | 0.02% | 2,695,746 |
| 2011-08-09 | 2011-08-05 | 12.531 | 359,505 | +10,150 | 0.04% | 4,504,997 |
| 2011-04-26 | 2011-04-20 | 22.088 | 349,355 | +8,591 | 0.03% | 7,716,690 |
| 2010-11-05 | 2010-11-03 | 23.422 | 340,764 | -6,601 | 0.03% | 7,981,229 |
| 2010-10-14 | 2010-10-12 | 23.603 | 347,365 | -660 | 0.04% | 8,198,985 |
| 2010-10-12 | 2010-10-08 | 24.209 | 348,025 | +6,601 | 0.04% | 8,425,463 |
| 2010-09-29 | 2010-09-27 | 24.028 | 341,424 | +237,627 | 0.03% | 8,203,587 |
| 2010-09-02 | 2010-08-31 | 23.128 | 103,797 | +2,217 | 0.01% | 2,400,600 |
| 2010-06-24 | 2010-06-22 | 20.589 | 101,580 | +323 | 0.01% | 2,091,435 |
| 2010-06-09 | 2010-06-07 | 20.558 | 101,257 | +323 | 0.01% | 2,081,649 |
| 2010-05-17 | 2010-05-13 | 25.233 | 100,934 | +323 | 0.01% | 2,546,886 |
| 2010-04-27 | 2010-04-23 | 25.295 | 100,611 | -161 | 0.01% | 2,544,966 |
| 2010-04-20 | 2010-04-16 | 25.975 | 100,772 | +2,276 | 0.01% | 2,617,514 |
| 2010-04-19 | 2010-04-15 | 25.404 | 98,496 | -632 | 0.01% | 2,502,236 |
| 2010-03-22 | 2010-03-18 | 20.241 | 99,128 | -47,353 | 0.01% | 2,006,469 |
| 2010-03-11 | 2010-03-09 | 19.323 | 146,481 | -24,467 | 0.02% | 2,830,391 |
| 2010-03-08 | 2010-03-04 | 19.386 | 170,948 | +24,467 | 0.02% | 3,313,986 |
| 2010-03-03 | 2010-03-01 | 18.119 | 146,481 | +31,569 | 0.02% | 2,654,071 |
| 2010-03-01 | 2010-02-25 | 18.657 | 114,912 | +15,784 | 0.01% | 2,143,956 |
| 2009-11-18 | 2009-11-16 | 16.250 | 99,128 | -157 | 0.01% | 1,610,827 |
| 2009-11-11 | 2009-11-09 | 16.472 | 99,285 | +55,562 | 0.01% | 1,635,394 |
| 2009-10-20 | 2009-10-16 | 15.743 | 43,723 | -158 | 0.00% | 688,338 |
| 2009-10-15 | 2009-10-13 | 15.648 | 43,881 | +158 | 0.00% | 686,655 |
| 2009-09-23 | 2009-09-21 | 15.775 | 43,723 | -31,570 | 0.00% | 689,723 |
| 2009-09-22 | 2009-09-18 | 17.232 | 75,293 | -31,569 | 0.01% | 1,297,444 |
| 2009-09-10 | 2009-09-08 | 18.020 | 106,862 | +1,548 | 0.01% | 1,925,705 |
| 2009-07-03 | 2009-06-30 | 12.637 | 105,314 | -47,461 | 0.01% | 1,330,843 |
| 2009-06-18 | 2009-06-16 | 12.186 | 152,775 | -31,020 | 0.02% | 1,861,653 |
| 2009-06-04 | 2009-06-02 | 11.154 | 183,795 | -2,171 | 0.02% | 2,050,050 |
| 2009-06-03 | 2009-06-01 | 11.090 | 185,966 | +2,171 | 0.02% | 2,062,275 |
| 2009-06-01 | 2009-05-27 | 10.993 | 183,795 | -13,339 | 0.02% | 2,020,425 |
| 2009-05-27 | 2009-05-25 | 10.638 | 197,134 | +2,637 | 0.02% | 2,097,153 |
| 2009-05-26 | 2009-05-22 | 10.703 | 194,497 | +27,918 | 0.02% | 2,081,640 |
| 2009-05-20 | 2009-05-18 | 10.799 | 166,579 | +3,102 | 0.02% | 1,798,953 |
| 2009-05-19 | 2009-05-15 | 10.928 | 163,477 | -15,200 | 0.02% | 1,786,533 |
| 2009-05-18 | 2009-05-14 | 11.164 | 178,677 | -310 | 0.02% | 1,994,731 |
| 2009-05-15 | 2009-05-13 | 11.529 | 178,987 | +3,822 | 0.02% | 2,063,609 |
| 2009-05-13 | 2009-05-11 | 10.699 | 175,165 | +1,505 | 0.02% | 1,874,043 |
| 2009-05-11 | 2009-05-07 | 10.666 | 173,660 | +21,971 | 0.02% | 1,852,171 |
| 2009-05-08 | 2009-05-06 | 10.632 | 151,689 | -1,505 | 0.02% | 1,612,800 |
| 2009-05-07 | 2009-05-05 | 10.101 | 153,194 | +8,126 | 0.02% | 1,547,361 |
| 2009-05-06 | 2009-05-04 | 10.200 | 145,068 | -12,640 | 0.02% | 1,479,743 |
| 2009-04-29 | 2009-04-27 | 9.636 | 157,708 | +12,339 | 0.02% | 1,519,596 |
| 2009-04-28 | 2009-04-24 | 9.968 | 145,369 | +1,806 | 0.02% | 1,449,003 |
| 2009-04-27 | 2009-04-23 | 10.001 | 143,563 | -9,029 | 0.02% | 1,435,772 |
| 2009-04-21 | 2009-04-17 | 9.503 | 152,592 | +9,029 | 0.02% | 1,450,021 |
| 2009-04-15 | 2009-04-09 | 9.802 | 143,563 | -3,010 | 0.02% | 1,407,152 |
| 2009-04-14 | 2009-04-08 | 8.041 | 146,573 | -451 | 0.02% | 1,178,544 |
| 2009-04-03 | 2009-04-01 | 7.343 | 147,024 | -3,010 | 0.02% | 1,079,585 |
| 2009-04-02 | 2009-03-31 | 7.144 | 150,034 | +63,806 | 0.02% | 1,071,777 |
| 2009-03-26 | 2009-03-24 | 6.545 | 86,228 | +18,359 | 0.01% | 564,405 |
| 2009-01-13 | 2009-01-09 | 6.944 | 67,869 | +1,505 | 0.01% | 471,296 |
| 2009-01-09 | 2009-01-07 | 7.409 | 66,364 | -2,558 | 0.01% | 491,715 |
| 2009-01-08 | 2009-01-06 | 6.977 | 68,922 | +4,514 | 0.01% | 480,899 |
| 2009-01-07 | 2009-01-05 | 6.579 | 64,408 | +15,049 | 0.01% | 423,722 |
| 2008-12-30 | 2008-12-24 | 6.213 | 49,359 | -9,029 | 0.01% | 306,679 |
| 2008-12-29 | 2008-12-22 | 6.280 | 58,388 | +15,048 | 0.01% | 366,659 |
| 2008-12-16 | 2008-12-12 | 6.047 | 43,340 | +30,097 | 0.00% | 262,082 |
| 2008-12-08 | 2008-12-04 | 5.648 | 13,243 | -12,039 | 0.00% | 74,802 |
| 2008-11-19 | 2008-11-17 | 5.914 | 25,282 | -6,019 | 0.00% | 149,523 |
| 2008-10-28 | 2008-10-24 | 6.180 | 31,301 | -6,320 | 0.00% | 193,441 |
| 2008-09-05 | 2008-09-03 | 13.678 | 37,621 | +1,157 | 0.00% | 514,579 |
| 2008-09-02 | 2008-08-29 | 14.261 | 36,464 | +1,751 | 0.00% | 520,004 |
| 2008-08-04 | 2008-07-31 | 15.666 | 34,713 | -5,835 | 0.00% | 543,823 |
| 2008-08-01 | 2008-07-30 | 15.358 | 40,548 | -6,126 | 0.00% | 622,725 |
| 2008-07-28 | 2008-07-24 | 15.152 | 46,674 | +5,835 | 0.01% | 707,207 |
| 2008-07-25 | 2008-07-23 | 15.632 | 40,839 | -7,585 | 0.00% | 638,394 |
| 2008-07-24 | 2008-07-22 | 14.946 | 48,424 | -5,834 | 0.01% | 723,763 |
| 2008-07-11 | 2008-07-09 | 16.112 | 54,258 | -5,834 | 0.01% | 874,200 |
| 2008-07-10 | 2008-07-08 | 16.112 | 60,092 | -11,669 | 0.01% | 968,197 |
| 2008-07-09 | 2008-07-07 | 15.941 | 71,761 | -2,917 | 0.01% | 1,143,907 |
| 2008-06-23 | 2008-06-19 | 17.072 | 74,678 | -1,458 | 0.01% | 1,274,886 |
| 2008-06-20 | 2008-06-18 | 17.449 | 76,136 | +8,751 | 0.01% | 1,328,486 |
| 2008-06-18 | 2008-06-16 | 17.963 | 67,385 | +14,586 | 0.01% | 1,210,441 |
| 2008-06-13 | 2008-06-11 | 18.169 | 52,799 | -14,586 | 0.01% | 959,292 |
| 2008-06-10 | 2008-06-05 | 19.437 | 67,385 | -93,347 | 0.01% | 1,309,771 |
| 2008-06-06 | 2008-06-04 | 19.266 | 160,732 | +93,347 | 0.02% | 3,096,619 |
| 2008-05-09 | 2008-05-07 | 18.889 | 67,385 | -5,834 | 0.01% | 1,272,811 |
| 2008-04-25 | 2008-04-23 | 19.721 | 73,219 | +2,583 | 0.01% | 1,443,982 |
| 2008-04-24 | 2008-04-22 | 19.970 | 70,636 | -4,925 | 0.01% | 1,410,611 |
| 2008-04-22 | 2008-04-18 | 19.544 | 75,561 | -141 | 0.01% | 1,476,744 |
| 2008-04-18 | 2008-04-16 | 18.478 | 75,702 | +141 | 0.01% | 1,398,800 |
| 2008-03-26 | 2008-03-20 | 14.640 | 75,561 | -282 | 0.01% | 1,106,216 |
| 2008-03-19 | 2008-03-17 | 13.645 | 75,843 | +282 | 0.01% | 1,034,884 |
| 2008-03-12 | 2008-03-10 | 14.356 | 75,561 | -24,484 | 0.01% | 1,084,736 |
| 2008-02-26 | 2008-02-22 | 16.239 | 100,045 | -3,658 | 0.01% | 1,624,638 |
| 2008-02-25 | 2008-02-21 | 16.452 | 103,703 | -422 | 0.01% | 1,706,150 |
| 2008-02-21 | 2008-02-19 | 16.879 | 104,125 | -7,599 | 0.01% | 1,757,493 |
| 2008-02-11 | 2008-02-04 | 16.914 | 111,724 | +28,564 | 0.01% | 1,889,724 |
| 2008-01-23 | 2008-01-21 | 17.163 | 83,160 | +5,629 | 0.01% | 1,427,271 |
| 2008-01-15 | 2008-01-11 | 20.148 | 77,531 | -563 | 0.01% | 1,562,080 |
| 2008-01-09 | 2008-01-07 | 17.554 | 78,094 | -33,770 | 0.01% | 1,370,849 |
| 2008-01-07 | 2008-01-03 | 18.051 | 111,864 | +33,770 | 0.01% | 2,019,291 |
| 2007-12-05 | 2007-12-03 | 20.468 | 78,094 | -422 | 0.01% | 1,598,398 |
| 2007-11-28 | 2007-11-26 | 20.041 | 78,516 | +985 | 0.01% | 1,573,556 |
| 2007-10-26 | 2007-10-24 | 23.950 | 77,531 | -141 | 0.01% | 1,856,864 |
| 2007-10-25 | 2007-10-23 | 23.808 | 77,672 | +12,383 | 0.01% | 1,849,201 |
| 2007-10-18 | 2007-10-16 | 24.163 | 65,289 | -282 | 0.01% | 1,577,589 |
| 2007-10-17 | 2007-10-15 | 24.341 | 65,571 | -3,096 | 0.01% | 1,596,053 |
| 2007-10-16 | 2007-10-12 | 24.341 | 68,667 | +282 | 0.01% | 1,671,412 |
| 2007-10-15 | 2007-10-11 | 24.519 | 68,385 | -16,885 | 0.01% | 1,676,698 |
| 2007-10-05 | 2007-10-03 | 24.874 | 85,270 | +6,472 | 0.01% | 2,120,993 |
| 2007-10-04 | 2007-10-02 | 24.447 | 78,798 | +9,569 | 0.01% | 1,926,409 |
| 2007-09-25 | 2007-09-21 | 23.524 | 69,229 | -704 | 0.01% | 1,628,512 |
| 2007-09-13 | 2007-09-11 | 24.521 | 69,933 | +1,020 | 0.01% | 1,714,800 |
| 2007-08-30 | 2007-08-28 | 24.737 | 68,913 | -1,942 | 0.01% | 1,704,699 |
| 2007-08-27 | 2007-08-23 | 25.278 | 70,855 | -2,773 | 0.01% | 1,791,063 |
| 2007-08-22 | 2007-08-20 | 23.078 | 73,628 | -11,093 | 0.01% | 1,699,203 |
| 2007-08-03 | 2007-08-01 | 27.478 | 84,721 | -8,319 | 0.01% | 2,327,922 |
| 2007-08-02 | 2007-07-31 | 28.487 | 93,040 | -555 | 0.01% | 2,650,447 |
| 2007-07-30 | 2007-07-26 | 28.704 | 93,595 | +8,320 | 0.01% | 2,686,507 |
| 2007-07-26 | 2007-07-24 | 29.208 | 85,275 | -2,773 | 0.01% | 2,490,744 |
| 2007-07-24 | 2007-07-20 | 29.280 | 88,048 | -13,866 | 0.01% | 2,578,089 |
| 2007-07-20 | 2007-07-18 | 29.064 | 101,914 | -13,866 | 0.01% | 2,962,042 |
| 2007-07-19 | 2007-07-17 | 29.136 | 115,780 | +27,732 | 0.01% | 3,373,395 |
| 2007-07-18 | 2007-07-16 | 28.667 | 88,048 | -8,320 | 0.01% | 2,524,114 |
| 2007-07-17 | 2007-07-13 | 29.064 | 96,368 | -8,319 | 0.01% | 2,800,852 |
| 2007-07-16 | 2007-07-12 | 28.992 | 104,687 | +2,495 | 0.01% | 3,035,087 |
| 2007-07-12 | 2007-07-10 | 28.487 | 102,192 | -13,450 | 0.01% | 2,911,162 |
| 2007-07-11 | 2007-07-09 | 27.802 | 115,642 | -12,756 | 0.01% | 3,215,084 |
| 2007-07-10 | 2007-07-06 | 26.648 | 128,398 | +3,328 | 0.02% | 3,421,567 |
| 2007-06-28 | 2007-06-26 | 26.540 | 125,070 | -139 | 0.02% | 3,319,352 |
| 2007-06-26 | 2007-06-22 | 26.432 | 125,209 | 0.02% | 3,309,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy