History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 35,000 | +0 | 0.00% | 439,250 |
| 2025-10-13 | 2025-10-09 | 12.620 | 35,000 | +0 | 0.00% | 441,700 |
| 2025-10-10 | 2025-10-08 | 12.020 | 35,000 | +0 | 0.00% | 420,700 |
| 2025-10-09 | 2025-10-06 | 11.990 | 35,000 | +0 | 0.00% | 419,650 |
| 2025-10-08 | 2025-10-03 | 12.430 | 35,000 | +0 | 0.00% | 435,050 |
| 2025-10-06 | 2025-10-02 | 12.300 | 35,000 | +0 | 0.00% | 430,500 |
| 2025-10-03 | 2025-09-30 | 12.330 | 35,000 | +0 | 0.00% | 431,550 |
| 2025-10-02 | 2025-09-29 | 12.390 | 35,000 | +0 | 0.00% | 433,650 |
| 2025-09-30 | 2025-09-26 | 11.570 | 35,000 | +0 | 0.00% | 404,950 |
| 2025-09-29 | 2025-09-25 | 11.900 | 35,000 | +0 | 0.00% | 416,500 |
| 2025-09-26 | 2025-09-24 | 11.710 | 35,000 | +0 | 0.00% | 409,850 |
| 2025-09-25 | 2025-09-23 | 11.860 | 35,000 | +0 | 0.00% | 415,100 |
| 2025-09-24 | 2025-09-22 | 12.110 | 35,000 | +0 | 0.00% | 423,850 |
| 2025-09-23 | 2025-09-19 | 11.950 | 35,000 | +0 | 0.00% | 418,250 |
| 2025-09-22 | 2025-09-18 | 11.800 | 35,000 | +0 | 0.00% | 413,000 |
| 2025-09-19 | 2025-09-17 | 11.810 | 35,000 | +0 | 0.00% | 413,350 |
| 2025-09-18 | 2025-09-16 | 11.650 | 35,000 | +0 | 0.00% | 407,750 |
| 2025-09-17 | 2025-09-15 | 11.900 | 35,000 | +0 | 0.00% | 416,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 35,000 | +0 | 0.00% | 436,450 |
| 2025-09-15 | 2025-09-11 | 12.260 | 35,000 | +0 | 0.00% | 429,100 |
| 2025-09-12 | 2025-09-10 | 11.380 | 35,000 | +0 | 0.00% | 398,300 |
| 2025-09-11 | 2025-09-09 | 11.410 | 35,000 | +0 | 0.00% | 399,350 |
| 2025-09-10 | 2025-09-08 | 11.570 | 35,000 | +0 | 0.00% | 404,950 |
| 2025-09-09 | 2025-09-05 | 11.620 | 35,000 | +0 | 0.00% | 406,700 |
| 2025-09-08 | 2025-09-04 | 11.200 | 35,000 | +0 | 0.00% | 392,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 35,000 | +0 | 0.00% | 407,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 35,000 | +0 | 0.00% | 414,400 |
| 2025-09-03 | 2025-09-01 | 12.760 | 35,000 | +0 | 0.00% | 446,600 |
| 2025-09-02 | 2025-08-29 | 13.250 | 35,000 | +0 | 0.00% | 463,750 |
| 2025-09-01 | 2025-08-28 | 13.170 | 35,000 | +0 | 0.00% | 460,950 |
| 2025-08-29 | 2025-08-27 | 12.730 | 35,000 | +0 | 0.00% | 445,550 |
| 2025-08-28 | 2025-08-26 | 13.290 | 35,000 | +0 | 0.00% | 465,150 |
| 2025-08-27 | 2025-08-25 | 12.300 | 35,000 | +0 | 0.00% | 430,500 |
| 2025-08-26 | 2025-08-22 | 13.070 | 35,000 | +0 | 0.00% | 457,450 |
| 2025-08-25 | 2025-08-21 | 12.620 | 35,000 | +0 | 0.00% | 441,700 |
| 2025-08-22 | 2025-08-20 | 12.750 | 35,000 | +0 | 0.00% | 446,250 |
| 2025-08-21 | 2025-08-19 | 12.930 | 35,000 | +0 | 0.00% | 452,550 |
| 2025-08-20 | 2025-08-18 | 13.450 | 35,000 | +0 | 0.00% | 470,750 |
| 2025-08-19 | 2025-08-15 | 13.600 | 35,000 | +0 | 0.00% | 476,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 35,000 | +0 | 0.00% | 393,750 |
| 2025-08-15 | 2025-08-13 | 10.960 | 35,000 | +0 | 0.00% | 383,600 |
| 2025-08-14 | 2025-08-12 | 10.850 | 35,000 | +0 | 0.00% | 379,750 |
| 2025-08-13 | 2025-08-11 | 10.820 | 35,000 | +0 | 0.00% | 378,700 |
| 2025-08-12 | 2025-08-08 | 10.440 | 35,000 | +0 | 0.00% | 365,400 |
| 2025-08-11 | 2025-08-07 | 10.480 | 35,000 | +0 | 0.00% | 366,800 |
| 2025-08-08 | 2025-08-06 | 10.540 | 35,000 | +0 | 0.00% | 368,900 |
| 2025-08-07 | 2025-08-05 | 10.460 | 35,000 | +0 | 0.00% | 366,100 |
| 2025-08-06 | 2025-08-04 | 10.560 | 35,000 | +0 | 0.00% | 369,600 |
| 2025-08-05 | 2025-08-01 | 10.140 | 35,000 | +34,000 | 0.00% | 354,900 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,000 | +50 | 0.00% | 10,453 |
| 2024-12-13 | 2024-12-11 | 7.705 | 950 | +16 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 9.064 | 934 | -935 | 0.00% | 8,466 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,869 | -5,139 | 0.00% | 18,141 |
| 2024-06-12 | 2024-06-07 | 8.769 | 7,008 | +89 | 0.00% | 61,455 |
| 2024-06-11 | 2024-06-06 | 8.542 | 6,919 | +922 | 0.00% | 59,099 |
| 2024-06-07 | 2024-06-05 | 8.585 | 5,997 | -3,690 | 0.00% | 51,484 |
| 2024-06-03 | 2024-05-30 | 9.149 | 9,687 | -461 | 0.00% | 88,623 |
| 2024-05-21 | 2024-05-17 | 9.214 | 10,148 | -461 | 0.00% | 93,500 |
| 2024-05-20 | 2024-05-16 | 9.214 | 10,609 | -462 | 0.00% | 97,748 |
| 2023-12-12 | 2023-12-08 | 7.373 | 11,071 | +102 | 0.00% | 81,630 |
| 2023-06-14 | 2023-06-12 | 8.352 | 10,969 | +294 | 0.00% | 91,614 |
| 2022-12-06 | 2022-12-02 | 9.150 | 10,675 | +197 | 0.00% | 97,678 |
| 2022-11-29 | 2022-11-25 | 8.726 | 10,478 | -2,620 | 0.00% | 91,436 |
| 2022-07-13 | 2022-07-11 | 10.776 | 13,098 | -2,620 | 0.00% | 141,149 |
| 2022-07-08 | 2022-07-06 | 10.937 | 15,718 | +2,620 | 0.00% | 171,903 |
| 2022-07-07 | 2022-07-05 | 10.822 | 13,098 | -2,620 | 0.00% | 141,749 |
| 2022-06-30 | 2022-06-28 | 11.796 | 15,718 | +2,183 | 0.00% | 185,404 |
| 2022-06-29 | 2022-06-27 | 11.292 | 13,535 | +437 | 0.00% | 152,834 |
| 2022-06-15 | 2022-06-13 | 18.018 | 13,098 | +1,110 | 0.00% | 235,999 |
| 2022-05-06 | 2022-05-04 | 15.265 | 11,988 | -2,398 | 0.00% | 182,999 |
| 2022-04-11 | 2022-04-07 | 16.091 | 14,386 | +1,199 | 0.00% | 231,485 |
| 2022-04-08 | 2022-04-06 | 16.316 | 13,187 | -1,199 | 0.00% | 215,162 |
| 2022-03-28 | 2022-03-24 | 16.316 | 14,386 | +1,199 | 0.00% | 234,725 |
| 2022-02-21 | 2022-02-17 | 17.142 | 13,187 | +1,199 | 0.00% | 226,052 |
| 2022-01-05 | 2022-01-03 | 16.767 | 11,988 | -1,199 | 0.00% | 200,999 |
| 2021-12-07 | 2021-12-03 | 17.680 | 13,187 | +290 | 0.00% | 233,153 |
| 2021-11-15 | 2021-11-11 | 15.966 | 12,897 | +1,172 | 0.00% | 205,916 |
| 2021-07-19 | 2021-07-15 | 22.184 | 11,725 | +2,345 | 0.00% | 260,105 |
| 2021-07-14 | 2021-07-12 | 21.442 | 9,380 | -2,345 | 0.00% | 201,124 |
| 2021-07-13 | 2021-07-09 | 20.700 | 11,725 | +2,345 | 0.00% | 242,704 |
| 2021-06-25 | 2021-06-23 | 22.696 | 9,380 | -2,345 | 0.00% | 212,884 |
| 2021-06-11 | 2021-06-09 | 21.953 | 11,725 | +2,345 | 0.00% | 257,405 |
| 2021-06-08 | 2021-06-04 | 22.440 | 9,380 | -2,345 | 0.00% | 210,484 |
| 2021-05-27 | 2021-05-25 | 22.817 | 11,725 | +2,345 | 0.00% | 267,528 |
| 2021-05-26 | 2021-05-24 | 23.001 | 9,380 | +271 | 0.00% | 215,752 |
| 2021-04-08 | 2021-04-01 | 22.870 | 9,109 | -2,277 | 0.00% | 208,319 |
| 2021-04-07 | 2021-03-31 | 22.158 | 11,386 | +2,277 | 0.00% | 252,293 |
| 2021-03-25 | 2021-03-23 | 21.789 | 9,109 | -380 | 0.00% | 198,479 |
| 2021-03-24 | 2021-03-22 | 21.737 | 9,489 | +380 | 0.00% | 206,259 |
| 2021-03-15 | 2021-03-11 | 21.500 | 9,109 | -759 | 0.00% | 195,839 |
| 2021-03-11 | 2021-03-09 | 18.443 | 9,868 | +759 | 0.00% | 181,998 |
| 2021-03-09 | 2021-03-05 | 20.788 | 9,109 | -759 | 0.00% | 189,359 |
| 2021-03-08 | 2021-03-04 | 19.602 | 9,868 | +759 | 0.00% | 193,437 |
| 2020-12-01 | 2020-11-27 | 20.344 | 9,109 | +1,453 | 0.00% | 185,315 |
| 2020-10-15 | 2020-10-12 | 19.310 | 7,656 | -957 | 0.00% | 147,835 |
| 2020-10-14 | 2020-10-09 | 16.990 | 8,613 | +957 | 0.00% | 146,335 |
| 2020-09-02 | 2020-08-31 | 15.313 | 7,656 | -6,380 | 0.00% | 117,236 |
| 2020-08-10 | 2020-08-06 | 13.699 | 14,036 | -638 | 0.00% | 192,274 |
| 2020-08-07 | 2020-08-05 | 13.855 | 14,674 | +638 | 0.00% | 203,313 |
| 2020-06-04 | 2020-06-02 | 11.191 | 14,036 | -19,141 | 0.00% | 157,075 |
| 2020-05-27 | 2020-05-25 | 13.050 | 33,177 | -8,700 | 0.00% | 432,944 |
| 2020-05-26 | 2020-05-22 | 12.603 | 41,877 | +11,632 | 0.00% | 527,756 |
| 2020-05-21 | 2020-05-19 | 13.376 | 30,245 | +17,449 | 0.00% | 404,563 |
| 2020-04-01 | 2020-03-30 | 11.915 | 12,796 | -1,163 | 0.00% | 152,462 |
| 2020-03-31 | 2020-03-27 | 12.723 | 13,959 | -5,816 | 0.00% | 177,598 |
| 2020-03-30 | 2020-03-26 | 12.413 | 19,775 | -8,725 | 0.00% | 245,475 |
| 2020-03-23 | 2020-03-19 | 10.436 | 28,500 | +5,816 | 0.00% | 297,431 |
| 2020-03-03 | 2020-02-28 | 13.359 | 22,684 | +2,909 | 0.00% | 303,036 |
| 2020-02-27 | 2020-02-25 | 14.924 | 19,775 | +5,816 | 0.00% | 295,114 |
| 2020-01-06 | 2020-01-02 | 16.815 | 13,959 | -5,816 | 0.00% | 234,718 |
| 2019-11-21 | 2019-11-19 | 15.904 | 19,775 | -25,592 | 0.00% | 314,493 |
| 2019-10-25 | 2019-10-23 | 12.723 | 45,367 | -5,816 | 0.00% | 577,198 |
| 2019-10-23 | 2019-10-21 | 12.310 | 51,183 | -1,455 | 0.00% | 630,075 |
| 2019-10-04 | 2019-10-02 | 12.485 | 52,638 | +739 | 0.00% | 657,203 |
| 2019-07-04 | 2019-07-02 | 12.834 | 51,899 | -5,735 | 0.00% | 666,077 |
| 2019-06-04 | 2019-05-31 | 11.666 | 57,634 | +5,735 | 0.00% | 672,345 |
| 2019-05-29 | 2019-05-27 | 13.348 | 51,899 | +2,471 | 0.00% | 692,729 |
| 2019-05-08 | 2019-05-06 | 14.190 | 49,428 | +10,923 | 0.00% | 701,377 |
| 2019-05-02 | 2019-04-29 | 15.197 | 38,505 | -5,461 | 0.00% | 585,156 |
| 2019-04-15 | 2019-04-11 | 16.076 | 43,966 | +24,031 | 0.00% | 706,786 |
| 2019-03-07 | 2019-03-05 | 17.467 | 19,935 | -16,385 | 0.00% | 348,210 |
| 2019-02-26 | 2019-02-22 | 18.969 | 36,320 | -5,462 | 0.00% | 688,941 |
| 2019-02-14 | 2019-02-12 | 16.552 | 41,782 | -5,461 | 0.00% | 691,567 |
| 2019-02-12 | 2019-02-08 | 15.545 | 47,243 | +5,461 | 0.00% | 734,382 |
| 2019-02-11 | 2019-02-04 | 15.472 | 41,782 | +10,924 | 0.00% | 646,432 |
| 2018-11-28 | 2018-11-26 | 12.341 | 30,858 | -273 | 0.00% | 380,807 |
| 2018-10-26 | 2018-10-24 | 12.090 | 31,131 | +863 | 0.00% | 376,374 |
| 2018-09-06 | 2018-09-04 | 13.653 | 30,268 | +10,620 | 0.00% | 413,250 |
| 2018-08-10 | 2018-08-08 | 15.612 | 19,648 | +2,390 | 0.00% | 306,736 |
| 2018-06-05 | 2018-06-01 | 18.361 | 17,258 | +5,310 | 0.00% | 316,874 |
| 2018-05-31 | 2018-05-29 | 22.402 | 11,948 | +558 | 0.00% | 267,656 |
| 2018-04-30 | 2018-04-26 | 20.308 | 11,390 | +5,062 | 0.00% | 231,305 |
| 2018-04-03 | 2018-03-28 | 23.389 | 6,328 | +507 | 0.00% | 148,008 |
| 2018-03-27 | 2018-03-23 | 25.602 | 5,821 | +506 | 0.00% | 149,029 |
| 2018-03-26 | 2018-03-22 | 30.185 | 5,315 | +1,012 | 0.00% | 160,433 |
| 2018-01-25 | 2018-01-23 | 28.684 | 4,303 | -5,062 | 0.00% | 123,426 |
| 2018-01-24 | 2018-01-22 | 28.763 | 9,365 | -253 | 0.00% | 269,363 |
| 2018-01-23 | 2018-01-19 | 27.498 | 9,618 | +253 | 0.00% | 264,480 |
| 2017-12-08 | 2017-12-06 | 23.745 | 9,365 | +5,062 | 0.00% | 222,372 |
| 2017-10-19 | 2017-10-17 | 26.144 | 4,303 | +109 | 0.00% | 112,498 |
| 2017-09-14 | 2017-09-12 | 28.536 | 4,194 | -987 | 0.00% | 119,678 |
| 2017-09-01 | 2017-08-30 | 26.185 | 5,181 | -247 | 0.00% | 135,663 |
| 2017-08-31 | 2017-08-29 | 25.496 | 5,428 | +247 | 0.00% | 138,390 |
| 2017-08-25 | 2017-08-22 | 24.644 | 5,181 | +987 | 0.00% | 127,683 |
| 2017-08-10 | 2017-08-08 | 23.469 | 4,194 | -247 | 0.00% | 98,429 |
| 2017-07-19 | 2017-07-17 | 21.564 | 4,441 | -246 | 0.00% | 95,765 |
| 2017-07-10 | 2017-07-06 | 19.821 | 4,687 | -247 | 0.00% | 92,901 |
| 2017-07-07 | 2017-07-05 | 19.253 | 4,934 | +247 | 0.00% | 94,996 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,687 | +247 | 0.00% | 91,859 |
| 2017-02-28 | 2017-02-24 | 18.935 | 4,440 | -234 | 0.00% | 84,073 |
| 2017-02-02 | 2017-01-27 | 18.315 | 4,674 | -1,168 | 0.00% | 85,604 |
| 2017-01-13 | 2017-01-11 | 17.716 | 5,842 | -3,739 | 0.00% | 103,496 |
| 2017-01-06 | 2017-01-04 | 17.416 | 9,581 | -2,571 | 0.00% | 166,866 |
| 2016-10-13 | 2016-10-11 | 16.261 | 12,152 | -7,011 | 0.00% | 197,603 |
| 2016-09-27 | 2016-09-23 | 15.020 | 19,163 | -4,673 | 0.00% | 287,827 |
| 2016-09-12 | 2016-09-08 | 17.547 | 23,836 | +2,037 | 0.00% | 418,240 |
| 2016-05-25 | 2016-05-23 | 9.627 | 21,799 | +608 | 0.00% | 209,854 |
| 2015-09-18 | 2015-09-16 | 8.166 | 21,191 | +393 | 0.00% | 173,041 |
| 2015-05-20 | 2015-05-18 | 9.765 | 20,798 | +533 | 0.00% | 203,089 |
| 2015-04-10 | 2015-04-08 | 9.161 | 20,265 | -2,384 | 0.00% | 185,644 |
| 2015-04-02 | 2015-03-31 | 7.928 | 22,649 | -198 | 0.00% | 179,553 |
| 2014-09-05 | 2014-09-03 | 9.138 | 22,847 | +383 | 0.00% | 208,771 |
| 2014-09-01 | 2014-08-28 | 8.728 | 22,464 | -1,563 | 0.00% | 196,072 |
| 2014-07-04 | 2014-07-02 | 7.628 | 24,027 | -8,009 | 0.00% | 183,269 |
| 2014-06-25 | 2014-06-23 | 7.551 | 32,036 | -15,628 | 0.00% | 241,899 |
| 2014-06-12 | 2014-06-10 | 7.372 | 47,664 | -3,906 | 0.00% | 351,364 |
| 2014-06-10 | 2014-06-06 | 7.141 | 51,570 | +3,906 | 0.00% | 368,277 |
| 2014-05-28 | 2014-05-26 | 8.022 | 47,664 | +1,888 | 0.00% | 382,367 |
| 2014-04-28 | 2014-04-24 | 8.209 | 45,776 | -7,504 | 0.00% | 375,761 |
| 2014-04-22 | 2014-04-16 | 8.022 | 53,280 | -7,504 | 0.00% | 427,419 |
| 2014-04-03 | 2014-04-01 | 7.702 | 60,784 | +3,752 | 0.01% | 468,178 |
| 2014-03-26 | 2014-03-24 | 7.729 | 57,032 | -3,752 | 0.01% | 440,798 |
| 2014-03-14 | 2014-03-12 | 7.436 | 60,784 | +3,752 | 0.01% | 451,978 |
| 2014-03-07 | 2014-03-05 | 7.702 | 57,032 | -375 | 0.01% | 439,278 |
| 2014-03-06 | 2014-03-04 | 7.649 | 57,407 | +3,752 | 0.01% | 439,107 |
| 2014-03-05 | 2014-03-03 | 7.729 | 53,655 | +11,256 | 0.00% | 414,698 |
| 2014-02-28 | 2014-02-26 | 7.836 | 42,399 | +3,752 | 0.00% | 332,220 |
| 2014-02-25 | 2014-02-21 | 7.942 | 38,647 | +11,257 | 0.00% | 306,941 |
| 2014-02-17 | 2014-02-13 | 7.782 | 27,390 | +3,752 | 0.00% | 213,156 |
| 2013-10-17 | 2013-10-15 | 8.502 | 23,638 | +1,501 | 0.00% | 200,967 |
| 2013-09-24 | 2013-09-19 | 9.062 | 22,137 | -1,501 | 0.00% | 200,595 |
| 2013-09-13 | 2013-09-11 | 8.822 | 23,638 | +358 | 0.00% | 208,537 |
| 2013-06-25 | 2013-06-21 | 8.173 | 23,280 | +1,478 | 0.00% | 190,258 |
| 2013-05-08 | 2013-05-06 | 10.020 | 21,802 | +723 | 0.00% | 218,461 |
| 2013-04-23 | 2013-04-19 | 9.097 | 21,079 | +1,071 | 0.00% | 191,747 |
| 2013-03-20 | 2013-03-18 | 9.516 | 20,008 | +1,072 | 0.00% | 190,404 |
| 2013-01-08 | 2013-01-04 | 10.860 | 18,936 | -714 | 0.00% | 205,643 |
| 2013-01-04 | 2013-01-02 | 10.244 | 19,650 | -1,072 | 0.00% | 201,297 |
| 2012-12-04 | 2012-11-30 | 9.516 | 20,722 | +1,072 | 0.00% | 197,199 |
| 2012-11-26 | 2012-11-22 | 9.768 | 19,650 | -893 | 0.00% | 191,948 |
| 2012-10-16 | 2012-10-12 | 9.740 | 20,543 | +893 | 0.00% | 200,096 |
| 2012-09-14 | 2012-09-12 | 8.733 | 19,650 | +315 | 0.00% | 171,598 |
| 2012-05-30 | 2012-05-28 | 8.480 | 19,335 | +332 | 0.00% | 163,964 |
| 2012-03-30 | 2012-03-28 | 10.796 | 19,003 | +691 | 0.00% | 205,149 |
| 2012-02-13 | 2012-02-09 | 13.314 | 18,312 | -346 | 0.00% | 243,799 |
| 2012-02-10 | 2012-02-08 | 13.777 | 18,658 | -691 | 0.00% | 257,045 |
| 2012-02-06 | 2012-02-02 | 11.751 | 19,349 | +691 | 0.00% | 227,364 |
| 2012-02-01 | 2012-01-30 | 12.127 | 18,658 | -691 | 0.00% | 226,265 |
| 2011-12-09 | 2011-12-07 | 10.564 | 19,349 | -3,455 | 0.00% | 204,404 |
| 2011-12-05 | 2011-12-01 | 10.448 | 22,804 | +3,455 | 0.00% | 238,263 |
| 2011-11-21 | 2011-11-17 | 10.882 | 19,349 | +691 | 0.00% | 210,564 |
| 2011-10-28 | 2011-10-26 | 12.156 | 18,658 | -691 | 0.00% | 226,805 |
| 2011-10-26 | 2011-10-24 | 11.432 | 19,349 | +691 | 0.00% | 221,204 |
| 2011-10-20 | 2011-10-18 | 10.911 | 18,658 | -691 | 0.00% | 203,584 |
| 2011-10-18 | 2011-10-14 | 11.548 | 19,349 | +691 | 0.00% | 223,444 |
| 2011-10-11 | 2011-10-07 | 10.361 | 18,658 | -691 | 0.00% | 193,324 |
| 2011-09-23 | 2011-09-21 | 11.577 | 19,349 | +691 | 0.00% | 224,004 |
| 2011-09-16 | 2011-09-14 | 12.966 | 18,658 | -17,275 | 0.00% | 241,925 |
| 2011-09-12 | 2011-09-08 | 14.245 | 35,933 | +744 | 0.00% | 511,875 |
| 2011-08-26 | 2011-08-24 | 13.477 | 35,189 | -6,767 | 0.00% | 474,237 |
| 2011-08-17 | 2011-08-15 | 14.482 | 41,956 | -677 | 0.00% | 607,595 |
| 2011-08-12 | 2011-08-10 | 12.827 | 42,633 | -677 | 0.00% | 546,839 |
| 2011-08-11 | 2011-08-09 | 13.300 | 43,310 | +23,685 | 0.00% | 576,003 |
| 2011-08-03 | 2011-08-01 | 13.329 | 19,625 | -19,625 | 0.00% | 261,583 |
| 2011-08-02 | 2011-07-29 | 13.802 | 39,250 | +1,016 | 0.00% | 541,727 |
| 2011-07-18 | 2011-07-14 | 15.605 | 38,234 | +3,383 | 0.00% | 596,633 |
| 2011-07-14 | 2011-07-12 | 16.107 | 34,851 | +677 | 0.00% | 561,352 |
| 2011-07-11 | 2011-07-07 | 18.028 | 34,174 | +21,316 | 0.00% | 616,097 |
| 2011-06-22 | 2011-06-20 | 18.560 | 12,858 | -17,594 | 0.00% | 238,647 |
| 2011-06-13 | 2011-06-09 | 18.915 | 30,452 | -6,767 | 0.00% | 575,996 |
| 2011-05-23 | 2011-05-19 | 20.363 | 37,219 | -339 | 0.00% | 757,893 |
| 2011-05-16 | 2011-05-12 | 18.826 | 37,558 | +4,061 | 0.00% | 707,075 |
| 2011-04-27 | 2011-04-21 | 22.179 | 33,497 | +18,609 | 0.00% | 742,940 |
| 2011-04-26 | 2011-04-20 | 22.088 | 14,888 | -16,136 | 0.00% | 328,852 |
| 2011-04-21 | 2011-04-19 | 21.725 | 31,024 | +18,153 | 0.00% | 673,990 |
| 2011-04-18 | 2011-04-14 | 21.664 | 12,871 | -331 | 0.00% | 278,840 |
| 2011-04-07 | 2011-04-04 | 19.634 | 13,202 | -165 | 0.00% | 259,210 |
| 2011-04-06 | 2011-04-01 | 19.543 | 13,367 | +331 | 0.00% | 261,234 |
| 2011-03-29 | 2011-03-25 | 19.755 | 13,036 | +3,300 | 0.00% | 257,530 |
| 2011-03-04 | 2011-03-02 | 21.876 | 9,736 | -165 | 0.00% | 212,988 |
| 2011-01-05 | 2011-01-03 | 24.876 | 9,901 | -330 | 0.00% | 246,297 |
| 2010-12-15 | 2010-12-13 | 24.664 | 10,231 | -990 | 0.00% | 252,336 |
| 2010-12-13 | 2010-12-09 | 24.240 | 11,221 | -7,261 | 0.00% | 271,993 |
| 2010-12-10 | 2010-12-08 | 23.967 | 18,482 | -13,202 | 0.00% | 442,957 |
| 2010-12-01 | 2010-11-29 | 22.664 | 31,684 | -165 | 0.00% | 718,089 |
| 2010-11-24 | 2010-11-22 | 23.543 | 31,849 | -165 | 0.00% | 749,814 |
| 2010-11-23 | 2010-11-19 | 23.664 | 32,014 | -3,300 | 0.00% | 757,578 |
| 2010-11-09 | 2010-11-05 | 24.543 | 35,314 | +990 | 0.00% | 866,699 |
| 2010-11-05 | 2010-11-03 | 23.422 | 34,324 | +1,320 | 0.00% | 803,922 |
| 2010-11-02 | 2010-10-29 | 22.634 | 33,004 | +9,901 | 0.00% | 747,005 |
| 2010-10-25 | 2010-10-21 | 24.482 | 23,103 | -10,066 | 0.00% | 565,609 |
| 2010-10-13 | 2010-10-11 | 23.967 | 33,169 | -165 | 0.00% | 794,960 |
| 2010-09-02 | 2010-08-31 | 23.128 | 33,334 | +712 | 0.00% | 770,943 |
| 2010-07-07 | 2010-07-05 | 18.577 | 32,622 | +7,752 | 0.00% | 606,005 |
| 2010-06-24 | 2010-06-22 | 20.589 | 24,870 | +1,292 | 0.00% | 512,049 |
| 2010-06-23 | 2010-06-21 | 21.456 | 23,578 | +12,919 | 0.00% | 505,888 |
| 2010-05-19 | 2010-05-17 | 24.335 | 10,659 | -12,273 | 0.00% | 259,390 |
| 2010-05-12 | 2010-05-10 | 24.676 | 22,932 | +1,938 | 0.00% | 565,867 |
| 2010-05-06 | 2010-05-04 | 25.543 | 20,994 | -12,920 | 0.00% | 536,245 |
| 2010-05-05 | 2010-05-03 | 25.698 | 33,914 | -161 | 0.00% | 871,508 |
| 2010-04-21 | 2010-04-19 | 25.246 | 34,075 | -162 | 0.00% | 860,259 |
| 2010-04-20 | 2010-04-16 | 25.975 | 34,237 | -3,015 | 0.00% | 889,293 |
| 2010-04-19 | 2010-04-15 | 25.404 | 37,252 | -158 | 0.00% | 946,366 |
| 2010-04-13 | 2010-04-09 | 23.377 | 37,410 | -315 | 0.00% | 874,539 |
| 2010-04-09 | 2010-04-07 | 22.965 | 37,725 | -3,157 | 0.00% | 866,368 |
| 2010-03-22 | 2010-03-18 | 20.241 | 40,882 | -1,263 | 0.00% | 827,501 |
| 2010-03-17 | 2010-03-15 | 18.911 | 42,145 | -316 | 0.00% | 796,995 |
| 2010-03-16 | 2010-03-12 | 19.164 | 42,461 | +3,157 | 0.00% | 813,731 |
| 2010-03-12 | 2010-03-10 | 19.228 | 39,304 | +1,579 | 0.00% | 755,720 |
| 2010-03-08 | 2010-03-04 | 19.386 | 37,725 | -4,736 | 0.00% | 731,334 |
| 2010-03-05 | 2010-03-03 | 18.499 | 42,461 | +4,736 | 0.00% | 785,486 |
| 2010-01-18 | 2010-01-14 | 21.603 | 37,725 | -1,263 | 0.00% | 814,984 |
| 2010-01-07 | 2010-01-05 | 18.467 | 38,988 | -1,263 | 0.00% | 720,004 |
| 2010-01-06 | 2010-01-04 | 17.834 | 40,251 | -1,263 | 0.00% | 717,828 |
| 2009-12-15 | 2009-12-11 | 16.345 | 41,514 | -3,157 | 0.00% | 678,546 |
| 2009-11-10 | 2009-11-06 | 16.598 | 44,671 | -157 | 0.00% | 741,468 |
| 2009-09-23 | 2009-09-21 | 15.775 | 44,828 | +473 | 0.00% | 707,154 |
| 2009-09-10 | 2009-09-08 | 18.020 | 44,355 | +772 | 0.00% | 799,299 |
| 2009-08-26 | 2009-08-24 | 13.475 | 43,583 | -3,102 | 0.00% | 587,284 |
| 2009-08-21 | 2009-08-19 | 12.540 | 46,685 | -3,103 | 0.01% | 585,439 |
| 2009-08-19 | 2009-08-17 | 12.443 | 49,788 | +3,103 | 0.01% | 619,536 |
| 2009-08-17 | 2009-08-13 | 13.056 | 46,685 | +3,102 | 0.01% | 609,519 |
| 2009-08-10 | 2009-08-06 | 13.314 | 43,583 | +6,824 | 0.00% | 580,259 |
| 2009-08-07 | 2009-08-05 | 13.636 | 36,759 | +2,171 | 0.00% | 501,255 |
| 2009-07-30 | 2009-07-28 | 13.411 | 34,588 | +9,306 | 0.00% | 463,846 |
| 2009-07-24 | 2009-07-22 | 12.347 | 25,282 | -3,102 | 0.00% | 312,151 |
| 2009-07-21 | 2009-07-17 | 12.218 | 28,384 | -4,653 | 0.00% | 346,791 |
| 2009-07-16 | 2009-07-14 | 12.379 | 33,037 | +3,102 | 0.00% | 408,965 |
| 2009-07-03 | 2009-06-30 | 12.637 | 29,935 | +3,102 | 0.00% | 378,286 |
| 2009-06-26 | 2009-06-24 | 12.379 | 26,833 | -16,130 | 0.00% | 332,166 |
| 2009-06-18 | 2009-06-16 | 12.186 | 42,963 | -3,102 | 0.00% | 523,529 |
| 2009-05-22 | 2009-05-20 | 11.734 | 46,065 | -3,102 | 0.00% | 540,539 |
| 2009-05-15 | 2009-05-13 | 11.529 | 49,167 | +1,463 | 0.01% | 566,865 |
| 2009-05-07 | 2009-05-05 | 10.101 | 47,704 | -150 | 0.01% | 481,842 |
| 2009-02-19 | 2009-02-17 | 6.246 | 47,854 | +6,019 | 0.01% | 298,918 |
| 2009-02-02 | 2009-01-29 | 6.745 | 41,835 | -6,019 | 0.00% | 282,171 |
| 2009-01-05 | 2008-12-31 | 6.014 | 47,854 | +6,019 | 0.01% | 287,788 |
| 2008-10-27 | 2008-10-23 | 6.280 | 41,835 | -1,505 | 0.00% | 262,711 |
| 2008-10-17 | 2008-10-15 | 6.678 | 43,340 | +1,505 | 0.00% | 289,442 |
| 2008-09-11 | 2008-09-09 | 12.626 | 41,835 | -301 | 0.00% | 528,202 |
| 2008-09-05 | 2008-09-03 | 13.678 | 42,136 | +1,297 | 0.00% | 576,335 |
| 2008-08-27 | 2008-08-25 | 15.221 | 40,839 | +2,917 | 0.00% | 621,595 |
| 2008-07-08 | 2008-07-04 | 15.563 | 37,922 | -146 | 0.00% | 590,196 |
| 2008-06-24 | 2008-06-20 | 16.695 | 38,068 | +1,458 | 0.00% | 635,533 |
| 2008-05-08 | 2008-05-06 | 18.340 | 36,610 | -145 | 0.00% | 671,433 |
| 2008-04-25 | 2008-04-23 | 19.721 | 36,755 | +1,296 | 0.00% | 724,860 |
| 2008-04-16 | 2008-04-14 | 17.696 | 35,459 | +141 | 0.00% | 627,481 |
| 2008-04-08 | 2008-04-03 | 17.056 | 35,318 | -141 | 0.00% | 602,396 |
| 2008-03-12 | 2008-03-10 | 14.356 | 35,459 | +141 | 0.00% | 509,041 |
| 2008-02-29 | 2008-02-27 | 16.132 | 35,318 | -563 | 0.00% | 569,766 |
| 2008-01-15 | 2008-01-11 | 20.148 | 35,881 | +563 | 0.00% | 722,924 |
| 2007-12-28 | 2007-12-24 | 17.909 | 35,318 | +1,125 | 0.00% | 632,516 |
| 2007-12-06 | 2007-12-04 | 19.864 | 34,193 | +9,569 | 0.00% | 679,194 |
| 2007-12-05 | 2007-12-03 | 20.468 | 24,624 | +10,553 | 0.00% | 503,995 |
| 2007-10-26 | 2007-10-24 | 23.950 | 14,071 | -8,161 | 0.00% | 337,000 |
| 2007-10-23 | 2007-10-18 | 24.519 | 22,232 | -3,096 | 0.00% | 545,095 |
| 2007-10-22 | 2007-10-17 | 24.519 | 25,328 | -5,628 | 0.00% | 621,005 |
| 2007-10-12 | 2007-10-10 | 24.341 | 30,956 | +1,407 | 0.00% | 753,495 |
| 2007-10-10 | 2007-10-08 | 24.874 | 29,549 | -844 | 0.00% | 734,997 |
| 2007-10-09 | 2007-10-05 | 24.376 | 30,393 | -141 | 0.00% | 740,871 |
| 2007-10-02 | 2007-09-27 | 24.874 | 30,534 | -1,407 | 0.00% | 759,498 |
| 2007-09-27 | 2007-09-24 | 24.057 | 31,941 | -563 | 0.00% | 768,391 |
| 2007-09-21 | 2007-09-19 | 23.595 | 32,504 | +844 | 0.00% | 766,920 |
| 2007-09-14 | 2007-09-12 | 24.737 | 31,660 | -844 | 0.00% | 783,172 |
| 2007-09-13 | 2007-09-11 | 24.521 | 32,504 | +474 | 0.00% | 797,018 |
| 2007-09-07 | 2007-09-05 | 25.025 | 32,030 | +1,109 | 0.00% | 801,565 |
| 2007-08-27 | 2007-08-23 | 25.278 | 30,921 | -555 | 0.00% | 781,617 |
| 2007-08-16 | 2007-08-14 | 26.143 | 31,476 | -2,773 | 0.00% | 822,886 |
| 2007-08-01 | 2007-07-30 | 28.487 | 34,249 | -693 | 0.00% | 975,657 |
| 2007-07-24 | 2007-07-20 | 29.280 | 34,942 | -139 | 0.00% | 1,023,119 |
| 2007-07-18 | 2007-07-16 | 28.667 | 35,081 | -138 | 0.00% | 1,005,684 |
| 2007-07-16 | 2007-07-12 | 28.992 | 35,219 | -1,387 | 0.00% | 1,021,070 |
| 2007-07-13 | 2007-07-11 | 29.930 | 36,606 | +1,248 | 0.00% | 1,095,602 |
| 2007-07-10 | 2007-07-06 | 26.648 | 35,358 | -139 | 0.00% | 942,225 |
| 2007-07-09 | 2007-07-05 | 26.432 | 35,497 | +1,110 | 0.00% | 938,249 |
| 2007-07-04 | 2007-06-29 | 26.179 | 34,387 | -278 | 0.00% | 900,229 |
| 2007-07-03 | 2007-06-28 | 26.324 | 34,665 | +139 | 0.00% | 912,507 |
| 2007-06-26 | 2007-06-22 | 26.432 | 34,526 | 0.00% | 912,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy