History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 95,000 | +0 | 0.00% | 1,192,250 |
| 2025-10-13 | 2025-10-09 | 12.620 | 95,000 | +0 | 0.00% | 1,198,900 |
| 2025-10-10 | 2025-10-08 | 12.020 | 95,000 | +0 | 0.00% | 1,141,900 |
| 2025-10-09 | 2025-10-06 | 11.990 | 95,000 | +0 | 0.00% | 1,139,050 |
| 2025-10-08 | 2025-10-03 | 12.430 | 95,000 | +0 | 0.00% | 1,180,850 |
| 2025-10-06 | 2025-10-02 | 12.300 | 95,000 | +0 | 0.00% | 1,168,500 |
| 2025-10-03 | 2025-09-30 | 12.330 | 95,000 | +0 | 0.00% | 1,171,350 |
| 2025-10-02 | 2025-09-29 | 12.390 | 95,000 | +0 | 0.00% | 1,177,050 |
| 2025-09-30 | 2025-09-26 | 11.570 | 95,000 | +0 | 0.00% | 1,099,150 |
| 2025-09-29 | 2025-09-25 | 11.900 | 95,000 | +0 | 0.00% | 1,130,500 |
| 2025-09-26 | 2025-09-24 | 11.710 | 95,000 | +0 | 0.00% | 1,112,450 |
| 2025-09-25 | 2025-09-23 | 11.860 | 95,000 | +0 | 0.00% | 1,126,700 |
| 2025-09-24 | 2025-09-22 | 12.110 | 95,000 | +0 | 0.00% | 1,150,450 |
| 2025-09-23 | 2025-09-19 | 11.950 | 95,000 | +0 | 0.00% | 1,135,250 |
| 2025-09-22 | 2025-09-18 | 11.800 | 95,000 | +0 | 0.00% | 1,121,000 |
| 2025-09-19 | 2025-09-17 | 11.810 | 95,000 | +0 | 0.00% | 1,121,950 |
| 2025-09-18 | 2025-09-16 | 11.650 | 95,000 | +0 | 0.00% | 1,106,750 |
| 2025-09-17 | 2025-09-15 | 11.900 | 95,000 | +0 | 0.00% | 1,130,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 95,000 | -2,000 | 0.00% | 1,184,650 |
| 2025-09-15 | 2025-09-11 | 12.260 | 97,000 | +2,000 | 0.00% | 1,189,220 |
| 2025-09-05 | 2025-09-03 | 11.640 | 95,000 | -10,000 | 0.00% | 1,105,800 |
| 2025-09-03 | 2025-09-01 | 12.760 | 105,000 | +10,000 | 0.00% | 1,339,800 |
| 2025-08-19 | 2025-08-15 | 13.600 | 95,000 | -20,000 | 0.00% | 1,292,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 115,000 | -5,000 | 0.00% | 1,260,400 |
| 2025-08-07 | 2025-08-05 | 10.460 | 120,000 | -2,000 | 0.00% | 1,255,200 |
| 2025-08-01 | 2025-07-30 | 10.280 | 122,000 | +5,000 | 0.00% | 1,254,160 |
| 2025-07-22 | 2025-07-18 | 9.840 | 117,000 | +12,000 | 0.00% | 1,151,280 |
| 2025-07-18 | 2025-07-16 | 10.880 | 105,000 | +20,000 | 0.00% | 1,142,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 85,000 | -10,000 | 0.00% | 904,400 |
| 2025-06-11 | 2025-06-09 | 10.453 | 95,000 | +4,755 | 0.00% | 993,052 |
| 2025-03-11 | 2025-03-07 | 9.232 | 90,245 | +18,049 | 0.00% | 833,148 |
| 2025-02-26 | 2025-02-24 | 9.032 | 72,196 | -2,850 | 0.00% | 652,078 |
| 2025-02-19 | 2025-02-17 | 9.011 | 75,046 | -28,499 | 0.00% | 676,240 |
| 2025-02-14 | 2025-02-12 | 8.485 | 103,545 | +28,499 | 0.00% | 878,544 |
| 2025-01-14 | 2025-01-10 | 8.064 | 75,046 | -18,999 | 0.00% | 605,140 |
| 2024-12-27 | 2024-12-20 | 7.200 | 94,045 | +18,999 | 0.00% | 677,160 |
| 2024-12-13 | 2024-12-11 | 7.705 | 75,046 | +1,224 | 0.00% | 578,227 |
| 2024-11-14 | 2024-11-12 | 7.973 | 73,822 | -32,707 | 0.00% | 588,546 |
| 2024-06-12 | 2024-06-07 | 8.769 | 106,529 | +1,359 | 0.00% | 934,179 |
| 2023-12-12 | 2023-12-08 | 7.373 | 105,170 | +962 | 0.00% | 775,454 |
| 2023-11-07 | 2023-11-03 | 8.478 | 104,208 | -27,423 | 0.00% | 883,501 |
| 2023-09-18 | 2023-09-14 | 6.290 | 131,631 | +18,282 | 0.00% | 828,000 |
| 2023-07-14 | 2023-07-12 | 8.620 | 113,349 | +9,141 | 0.00% | 977,120 |
| 2023-06-14 | 2023-06-12 | 8.352 | 104,208 | +2,794 | 0.00% | 870,355 |
| 2022-12-06 | 2022-12-02 | 9.150 | 101,414 | +1,869 | 0.00% | 927,959 |
| 2022-11-08 | 2022-11-04 | 8.188 | 99,545 | -1,747 | 0.00% | 815,097 |
| 2022-07-26 | 2022-07-22 | 8.784 | 101,292 | -26,196 | 0.00% | 889,722 |
| 2022-07-25 | 2022-07-21 | 9.047 | 127,488 | +26,196 | 0.00% | 1,153,401 |
| 2022-06-24 | 2022-06-22 | 10.834 | 101,292 | +8,732 | 0.00% | 1,097,363 |
| 2022-06-21 | 2022-06-17 | 11.303 | 92,560 | +3,493 | 0.00% | 1,046,223 |
| 2022-06-20 | 2022-06-16 | 11.658 | 89,067 | +5,239 | 0.00% | 1,038,361 |
| 2022-06-15 | 2022-06-13 | 18.018 | 83,828 | -8,880 | 0.00% | 1,510,406 |
| 2022-06-14 | 2022-06-10 | 17.868 | 92,708 | -15,984 | 0.00% | 1,656,485 |
| 2022-04-21 | 2022-04-19 | 15.115 | 108,692 | +20,780 | 0.00% | 1,642,883 |
| 2022-03-17 | 2022-03-15 | 13.639 | 87,912 | -2,398 | 0.00% | 1,198,994 |
| 2022-01-04 | 2021-12-31 | 16.592 | 90,310 | -7,992 | 0.00% | 1,498,379 |
| 2021-12-22 | 2021-12-20 | 15.440 | 98,302 | +7,992 | 0.00% | 1,517,818 |
| 2021-12-07 | 2021-12-03 | 17.680 | 90,310 | +1,983 | 0.00% | 1,596,726 |
| 2021-12-06 | 2021-12-02 | 17.655 | 88,327 | +1,564 | 0.00% | 1,559,405 |
| 2021-11-25 | 2021-11-23 | 18.678 | 86,763 | -9,380 | 0.00% | 1,620,593 |
| 2021-09-28 | 2021-09-24 | 16.811 | 96,143 | +9,380 | 0.00% | 1,616,216 |
| 2021-09-24 | 2021-09-21 | 18.039 | 86,763 | -7,817 | 0.00% | 1,565,093 |
| 2021-09-23 | 2021-09-20 | 17.399 | 94,580 | +7,817 | 0.00% | 1,645,601 |
| 2021-09-09 | 2021-09-07 | 19.062 | 86,763 | +2,345 | 0.00% | 1,653,892 |
| 2021-08-19 | 2021-08-17 | 18.346 | 84,418 | -782 | 0.00% | 1,548,712 |
| 2021-08-05 | 2021-08-03 | 19.062 | 85,200 | -1,563 | 0.00% | 1,624,098 |
| 2021-08-03 | 2021-07-30 | 19.881 | 86,763 | +2,345 | 0.00% | 1,724,932 |
| 2021-08-02 | 2021-07-29 | 20.316 | 84,418 | -2,345 | 0.00% | 1,715,031 |
| 2021-07-29 | 2021-07-27 | 18.730 | 86,763 | +7,816 | 0.00% | 1,625,033 |
| 2021-07-28 | 2021-07-26 | 19.958 | 78,947 | +2,345 | 0.00% | 1,575,603 |
| 2021-07-22 | 2021-07-20 | 20.700 | 76,602 | +4,690 | 0.00% | 1,585,642 |
| 2021-07-16 | 2021-07-14 | 21.953 | 71,912 | -3,127 | 0.00% | 1,578,720 |
| 2021-07-14 | 2021-07-12 | 21.442 | 75,039 | +2,345 | 0.00% | 1,608,968 |
| 2021-07-13 | 2021-07-09 | 20.700 | 72,694 | +3,909 | 0.00% | 1,504,747 |
| 2021-07-08 | 2021-07-06 | 21.646 | 68,785 | +2,345 | 0.00% | 1,488,951 |
| 2021-07-05 | 2021-06-30 | 22.286 | 66,440 | -15,633 | 0.00% | 1,480,690 |
| 2021-06-29 | 2021-06-25 | 23.079 | 82,073 | -15,634 | 0.00% | 1,894,189 |
| 2021-06-28 | 2021-06-24 | 23.003 | 97,707 | -6,253 | 0.00% | 2,247,511 |
| 2021-06-25 | 2021-06-23 | 22.696 | 103,960 | +31,266 | 0.00% | 2,359,426 |
| 2021-06-18 | 2021-06-16 | 21.186 | 72,694 | +3,127 | 0.00% | 1,540,087 |
| 2021-06-07 | 2021-06-03 | 21.493 | 69,567 | -3,127 | 0.00% | 1,495,199 |
| 2021-06-04 | 2021-06-02 | 21.646 | 72,694 | +7,035 | 0.00% | 1,573,567 |
| 2021-06-03 | 2021-06-01 | 21.211 | 65,659 | +3,127 | 0.00% | 1,392,725 |
| 2021-05-28 | 2021-05-26 | 21.826 | 62,532 | +1,563 | 0.00% | 1,364,796 |
| 2021-05-26 | 2021-05-24 | 23.001 | 60,969 | +1,760 | 0.00% | 1,402,367 |
| 2021-05-18 | 2021-05-14 | 22.711 | 59,209 | +3,796 | 0.00% | 1,344,725 |
| 2021-04-08 | 2021-04-01 | 22.870 | 55,413 | +7,591 | 0.00% | 1,267,272 |
| 2021-04-01 | 2021-03-30 | 22.211 | 47,822 | -15,182 | 0.00% | 1,062,169 |
| 2021-03-29 | 2021-03-25 | 19.892 | 63,004 | -7,591 | 0.00% | 1,253,295 |
| 2021-03-26 | 2021-03-24 | 20.208 | 70,595 | +15,182 | 0.00% | 1,426,618 |
| 2021-03-09 | 2021-03-05 | 20.788 | 55,413 | -7,591 | 0.00% | 1,151,932 |
| 2021-02-25 | 2021-02-23 | 18.180 | 63,004 | -5,314 | 0.00% | 1,145,396 |
| 2021-02-19 | 2021-02-17 | 19.787 | 68,318 | +1,518 | 0.00% | 1,351,803 |
| 2021-02-04 | 2021-02-02 | 16.968 | 66,800 | +5,314 | 0.00% | 1,133,446 |
| 2021-02-02 | 2021-01-29 | 16.520 | 61,486 | +7,591 | 0.00% | 1,015,739 |
| 2021-01-20 | 2021-01-18 | 17.837 | 53,895 | -15,182 | 0.00% | 961,337 |
| 2021-01-11 | 2021-01-07 | 17.126 | 69,077 | -7,591 | 0.00% | 1,183,001 |
| 2020-12-09 | 2020-12-07 | 15.202 | 76,668 | +7,591 | 0.00% | 1,165,543 |
| 2020-12-01 | 2020-11-27 | 20.344 | 69,077 | +11,017 | 0.00% | 1,405,314 |
| 2020-11-25 | 2020-11-23 | 19.843 | 58,060 | -1,276 | 0.00% | 1,152,062 |
| 2020-11-11 | 2020-11-09 | 18.213 | 59,336 | +14,037 | 0.00% | 1,080,661 |
| 2020-10-27 | 2020-10-22 | 19.655 | 45,299 | -3,191 | 0.00% | 890,331 |
| 2020-10-16 | 2020-10-14 | 19.310 | 48,490 | -3,190 | 0.00% | 936,328 |
| 2020-10-15 | 2020-10-12 | 19.310 | 51,680 | +3,190 | 0.00% | 997,926 |
| 2020-10-08 | 2020-10-06 | 17.147 | 48,490 | +3,191 | 0.00% | 831,447 |
| 2020-09-10 | 2020-09-08 | 16.739 | 45,299 | -3,191 | 0.00% | 758,272 |
| 2020-07-24 | 2020-07-22 | 13.385 | 48,490 | -6,380 | 0.00% | 649,046 |
| 2020-07-16 | 2020-07-14 | 13.808 | 54,870 | -3,828 | 0.00% | 757,663 |
| 2020-05-27 | 2020-05-25 | 13.050 | 58,698 | +5,188 | 0.00% | 765,982 |
| 2020-04-08 | 2020-04-06 | 12.173 | 53,510 | -872 | 0.00% | 651,361 |
| 2020-04-06 | 2020-04-02 | 11.966 | 54,382 | +872 | 0.00% | 650,755 |
| 2020-03-23 | 2020-03-19 | 10.436 | 53,510 | -11,633 | 0.00% | 558,440 |
| 2020-02-18 | 2020-02-14 | 15.474 | 65,143 | +5,817 | 0.00% | 1,008,007 |
| 2020-01-13 | 2020-01-09 | 16.419 | 59,326 | -291 | 0.00% | 974,096 |
| 2020-01-10 | 2020-01-08 | 15.955 | 59,617 | +5,816 | 0.00% | 951,199 |
| 2020-01-07 | 2020-01-03 | 16.815 | 53,801 | -5,816 | 0.00% | 904,654 |
| 2019-11-21 | 2019-11-19 | 15.904 | 59,617 | -5,816 | 0.00% | 948,124 |
| 2019-11-06 | 2019-11-04 | 13.617 | 65,433 | -4,653 | 0.00% | 890,995 |
| 2019-10-04 | 2019-10-02 | 12.485 | 70,086 | +983 | 0.00% | 875,048 |
| 2019-05-29 | 2019-05-27 | 13.348 | 69,103 | +3,290 | 0.00% | 922,362 |
| 2019-05-08 | 2019-05-06 | 14.190 | 65,813 | -1,092 | 0.00% | 933,878 |
| 2019-05-07 | 2019-05-03 | 14.886 | 66,905 | -5,462 | 0.00% | 995,923 |
| 2019-05-06 | 2019-05-02 | 14.977 | 72,367 | +8,193 | 0.00% | 1,083,854 |
| 2019-05-02 | 2019-04-29 | 15.197 | 64,174 | -273 | 0.00% | 975,245 |
| 2019-04-29 | 2019-04-25 | 15.417 | 64,447 | -3,004 | 0.00% | 993,554 |
| 2019-04-26 | 2019-04-24 | 15.801 | 67,451 | -30,039 | 0.00% | 1,065,801 |
| 2019-04-18 | 2019-04-16 | 16.149 | 97,490 | +5,461 | 0.01% | 1,574,365 |
| 2019-04-17 | 2019-04-15 | 16.479 | 92,029 | +5,462 | 0.01% | 1,516,505 |
| 2019-04-16 | 2019-04-12 | 16.442 | 86,567 | -10,923 | 0.01% | 1,423,329 |
| 2019-04-15 | 2019-04-11 | 16.076 | 97,490 | +34,681 | 0.01% | 1,567,225 |
| 2019-04-12 | 2019-04-10 | 17.010 | 62,809 | -4,369 | 0.00% | 1,068,352 |
| 2019-04-11 | 2019-04-09 | 16.222 | 67,178 | +2,731 | 0.00% | 1,089,777 |
| 2019-04-08 | 2019-04-03 | 15.362 | 64,447 | +5,461 | 0.00% | 990,014 |
| 2019-04-02 | 2019-03-29 | 15.105 | 58,986 | -1,092 | 0.00% | 891,004 |
| 2019-03-22 | 2019-03-20 | 15.581 | 60,078 | +2,731 | 0.00% | 936,099 |
| 2019-03-21 | 2019-03-19 | 17.138 | 57,347 | +2,731 | 0.00% | 982,796 |
| 2019-03-18 | 2019-03-14 | 16.936 | 54,616 | -2,731 | 0.00% | 924,993 |
| 2019-03-15 | 2019-03-13 | 16.918 | 57,347 | +2,731 | 0.00% | 970,196 |
| 2019-03-12 | 2019-03-08 | 17.010 | 54,616 | -43,694 | 0.00% | 928,993 |
| 2019-03-11 | 2019-03-07 | 17.577 | 98,310 | +5,462 | 0.01% | 1,728,008 |
| 2019-03-08 | 2019-03-06 | 18.236 | 92,848 | -5,462 | 0.01% | 1,693,201 |
| 2019-03-07 | 2019-03-05 | 17.467 | 98,310 | +10,924 | 0.01% | 1,717,208 |
| 2019-03-06 | 2019-03-04 | 17.815 | 87,386 | +8,192 | 0.01% | 1,556,795 |
| 2019-03-04 | 2019-02-28 | 17.614 | 79,194 | +24,578 | 0.00% | 1,394,903 |
| 2019-03-01 | 2019-02-27 | 17.925 | 54,616 | +2,730 | 0.00% | 978,992 |
| 2019-02-28 | 2019-02-26 | 18.712 | 51,886 | -54,616 | 0.00% | 970,907 |
| 2019-02-26 | 2019-02-22 | 18.969 | 106,502 | -5,462 | 0.01% | 2,020,200 |
| 2019-02-22 | 2019-02-20 | 17.064 | 111,964 | -2,730 | 0.01% | 1,910,606 |
| 2019-02-21 | 2019-02-19 | 17.064 | 114,694 | +4,642 | 0.01% | 1,957,192 |
| 2019-02-20 | 2019-02-18 | 16.167 | 110,052 | +819 | 0.01% | 1,779,243 |
| 2019-02-15 | 2019-02-13 | 17.138 | 109,233 | -8,738 | 0.01% | 1,872,003 |
| 2019-02-14 | 2019-02-12 | 16.552 | 117,971 | +54,616 | 0.01% | 1,952,632 |
| 2019-01-16 | 2019-01-14 | 13.897 | 63,355 | -2,731 | 0.00% | 880,439 |
| 2019-01-11 | 2019-01-09 | 12.524 | 66,086 | +2,731 | 0.00% | 827,642 |
| 2018-10-26 | 2018-10-24 | 12.090 | 63,355 | +1,757 | 0.00% | 765,962 |
| 2018-08-14 | 2018-08-10 | 15.386 | 61,598 | +8,496 | 0.00% | 947,720 |
| 2018-06-25 | 2018-06-21 | 18.079 | 53,102 | -53,101 | 0.00% | 960,005 |
| 2018-06-20 | 2018-06-15 | 19.585 | 106,203 | -26,551 | 0.01% | 2,079,992 |
| 2018-06-15 | 2018-06-13 | 19.284 | 132,754 | +16,196 | 0.01% | 2,559,995 |
| 2018-06-14 | 2018-06-12 | 19.472 | 116,558 | -16,196 | 0.01% | 2,269,625 |
| 2018-06-12 | 2018-06-08 | 19.397 | 132,754 | +26,551 | 0.01% | 2,574,995 |
| 2018-06-05 | 2018-06-01 | 18.361 | 106,203 | +5,310 | 0.01% | 1,949,992 |
| 2018-05-31 | 2018-05-29 | 22.402 | 100,893 | +9,775 | 0.01% | 2,260,177 |
| 2018-05-28 | 2018-05-24 | 22.323 | 91,118 | +4,050 | 0.01% | 2,034,000 |
| 2018-05-24 | 2018-05-21 | 22.520 | 87,068 | +50,621 | 0.01% | 1,960,793 |
| 2018-04-20 | 2018-04-18 | 20.545 | 36,447 | -10,124 | 0.00% | 748,796 |
| 2018-04-19 | 2018-04-17 | 21.572 | 46,571 | +5,062 | 0.00% | 1,004,631 |
| 2018-04-13 | 2018-04-11 | 21.730 | 41,509 | +5,062 | 0.00% | 901,993 |
| 2018-04-03 | 2018-03-28 | 23.389 | 36,447 | +5,062 | 0.00% | 852,475 |
| 2018-03-20 | 2018-03-16 | 32.002 | 31,385 | -35,435 | 0.00% | 1,004,397 |
| 2018-03-19 | 2018-03-15 | 32.002 | 66,820 | +35,435 | 0.00% | 2,138,404 |
| 2018-03-16 | 2018-03-14 | 31.094 | 31,385 | -45,559 | 0.00% | 975,877 |
| 2018-03-15 | 2018-03-13 | 31.410 | 76,944 | +20,248 | 0.00% | 2,416,797 |
| 2018-03-12 | 2018-03-08 | 27.973 | 56,696 | +20,249 | 0.00% | 1,585,930 |
| 2018-03-09 | 2018-03-07 | 26.629 | 36,447 | -10,124 | 0.00% | 970,555 |
| 2018-03-08 | 2018-03-06 | 26.708 | 46,571 | +15,186 | 0.00% | 1,243,829 |
| 2018-02-20 | 2018-02-13 | 24.970 | 31,385 | -5,062 | 0.00% | 783,678 |
| 2018-02-13 | 2018-02-09 | 24.180 | 36,447 | +5,062 | 0.00% | 881,275 |
| 2018-01-22 | 2018-01-18 | 27.182 | 31,385 | -5,062 | 0.00% | 853,118 |
| 2018-01-18 | 2018-01-16 | 26.195 | 36,447 | +5,062 | 0.00% | 954,715 |
| 2018-01-04 | 2018-01-02 | 25.049 | 31,385 | -5,062 | 0.00% | 786,158 |
| 2017-12-19 | 2017-12-15 | 23.982 | 36,447 | -2,531 | 0.00% | 874,075 |
| 2017-12-15 | 2017-12-13 | 24.693 | 38,978 | +2,531 | 0.00% | 962,494 |
| 2017-12-08 | 2017-12-06 | 23.745 | 36,447 | +5,062 | 0.00% | 865,435 |
| 2017-12-04 | 2017-11-30 | 25.562 | 31,385 | -5,062 | 0.00% | 802,278 |
| 2017-11-30 | 2017-11-28 | 24.456 | 36,447 | +5,062 | 0.00% | 891,355 |
| 2017-11-01 | 2017-10-30 | 25.839 | 31,385 | -5,062 | 0.00% | 810,958 |
| 2017-10-30 | 2017-10-26 | 25.918 | 36,447 | -5,062 | 0.00% | 944,635 |
| 2017-10-26 | 2017-10-24 | 25.167 | 41,509 | -253 | 0.00% | 1,044,672 |
| 2017-10-23 | 2017-10-19 | 23.745 | 41,762 | +5,062 | 0.00% | 991,640 |
| 2017-10-19 | 2017-10-17 | 26.144 | 36,700 | +927 | 0.00% | 959,490 |
| 2017-10-18 | 2017-10-16 | 26.144 | 35,773 | +4,934 | 0.00% | 935,254 |
| 2017-07-14 | 2017-07-12 | 21.077 | 30,839 | -51,809 | 0.00% | 650,007 |
| 2017-07-12 | 2017-07-10 | 20.145 | 82,648 | +2,467 | 0.01% | 1,664,958 |
| 2017-07-04 | 2017-06-30 | 19.091 | 80,181 | +49,342 | 0.01% | 1,530,759 |
| 2017-06-29 | 2017-06-27 | 18.747 | 30,839 | -4,934 | 0.00% | 578,131 |
| 2017-06-27 | 2017-06-23 | 18.443 | 35,773 | +4,934 | 0.00% | 659,753 |
| 2017-06-19 | 2017-06-15 | 17.997 | 30,839 | -4,934 | 0.00% | 555,006 |
| 2017-06-01 | 2017-05-29 | 19.599 | 35,773 | +1,888 | 0.00% | 701,104 |
| 2017-05-12 | 2017-05-10 | 20.326 | 33,885 | -14,021 | 0.00% | 688,751 |
| 2017-05-10 | 2017-05-08 | 20.540 | 47,906 | +14,021 | 0.00% | 983,994 |
| 2017-04-24 | 2017-04-20 | 20.476 | 33,885 | -25,238 | 0.00% | 693,826 |
| 2017-04-18 | 2017-04-12 | 20.476 | 59,123 | +25,238 | 0.00% | 1,210,597 |
| 2017-04-03 | 2017-03-30 | 21.375 | 33,885 | -4,674 | 0.00% | 724,276 |
| 2017-03-31 | 2017-03-29 | 20.561 | 38,559 | -4,674 | 0.00% | 792,831 |
| 2017-03-28 | 2017-03-24 | 20.069 | 43,233 | -14,021 | 0.00% | 867,660 |
| 2017-03-27 | 2017-03-23 | 18.914 | 57,254 | +23,369 | 0.00% | 1,082,903 |
| 2017-03-24 | 2017-03-22 | 18.058 | 33,885 | -4,674 | 0.00% | 611,901 |
| 2017-03-23 | 2017-03-21 | 18.101 | 38,559 | +2,337 | 0.00% | 697,955 |
| 2017-03-22 | 2017-03-20 | 18.080 | 36,222 | -2,337 | 0.00% | 654,878 |
| 2017-03-21 | 2017-03-17 | 18.144 | 38,559 | +4,674 | 0.00% | 699,605 |
| 2017-03-15 | 2017-03-13 | 18.614 | 33,885 | -4,674 | 0.00% | 630,751 |
| 2017-03-13 | 2017-03-09 | 18.144 | 38,559 | +1,636 | 0.00% | 699,605 |
| 2017-03-10 | 2017-03-08 | 18.315 | 36,923 | +3,038 | 0.00% | 676,242 |
| 2017-02-22 | 2017-02-20 | 18.122 | 33,885 | -234 | 0.00% | 614,076 |
| 2017-02-21 | 2017-02-17 | 18.080 | 34,119 | +4,674 | 0.00% | 616,857 |
| 2016-10-25 | 2016-10-20 | 15.170 | 29,445 | +234 | 0.00% | 446,672 |
| 2016-09-12 | 2016-09-08 | 17.547 | 29,211 | +2,496 | 0.00% | 512,553 |
| 2016-08-19 | 2016-08-17 | 14.388 | 26,715 | -18,807 | 0.00% | 384,380 |
| 2016-08-18 | 2016-08-16 | 13.757 | 45,522 | -16,242 | 0.00% | 626,223 |
| 2016-08-17 | 2016-08-15 | 13.686 | 61,764 | +35,049 | 0.00% | 845,322 |
| 2016-06-10 | 2016-06-07 | 9.756 | 26,715 | -2,137 | 0.00% | 260,629 |
| 2016-06-07 | 2016-06-03 | 9.522 | 28,852 | +2,137 | 0.00% | 274,727 |
| 2016-05-25 | 2016-05-23 | 9.627 | 26,715 | +746 | 0.00% | 257,179 |
| 2016-01-29 | 2016-01-27 | 7.677 | 25,969 | -208 | 0.00% | 199,373 |
| 2015-09-18 | 2015-09-16 | 8.166 | 26,177 | +486 | 0.00% | 213,755 |
| 2015-05-20 | 2015-05-18 | 9.765 | 25,691 | +658 | 0.00% | 250,869 |
| 2015-01-27 | 2015-01-23 | 7.726 | 25,033 | -3,973 | 0.00% | 193,413 |
| 2014-12-30 | 2014-12-24 | 7.072 | 29,006 | +3,973 | 0.00% | 205,129 |
| 2014-09-05 | 2014-09-03 | 9.138 | 25,033 | +420 | 0.00% | 228,747 |
| 2014-08-06 | 2014-08-04 | 8.805 | 24,613 | -7,814 | 0.00% | 216,719 |
| 2014-08-01 | 2014-07-30 | 8.268 | 32,427 | -3,907 | 0.00% | 268,092 |
| 2014-07-25 | 2014-07-23 | 8.242 | 36,334 | -3,907 | 0.00% | 299,463 |
| 2014-07-23 | 2014-07-21 | 8.165 | 40,241 | -3,906 | 0.00% | 328,574 |
| 2014-07-21 | 2014-07-17 | 8.037 | 44,147 | -3,907 | 0.00% | 354,817 |
| 2014-07-17 | 2014-07-15 | 7.679 | 48,054 | +3,907 | 0.00% | 368,998 |
| 2014-07-14 | 2014-07-10 | 7.628 | 44,147 | +19,534 | 0.00% | 336,737 |
| 2014-06-06 | 2014-06-04 | 7.372 | 24,613 | +7,814 | 0.00% | 181,439 |
| 2014-05-28 | 2014-05-26 | 8.022 | 16,799 | +665 | 0.00% | 134,764 |
| 2013-12-19 | 2013-12-17 | 8.768 | 16,134 | -3,002 | 0.00% | 141,469 |
| 2013-09-27 | 2013-09-25 | 8.768 | 19,136 | -3,752 | 0.00% | 167,792 |
| 2013-09-13 | 2013-09-11 | 8.822 | 22,888 | +347 | 0.00% | 201,920 |
| 2013-08-19 | 2013-08-15 | 8.633 | 22,541 | +2,956 | 0.00% | 194,589 |
| 2013-05-29 | 2013-05-27 | 8.822 | 19,585 | +3,695 | 0.00% | 172,781 |
| 2013-05-08 | 2013-05-06 | 10.020 | 15,890 | +527 | 0.00% | 159,221 |
| 2013-05-02 | 2013-04-29 | 9.432 | 15,363 | -71,455 | 0.00% | 144,911 |
| 2013-04-30 | 2013-04-26 | 9.293 | 86,818 | +71,455 | 0.01% | 806,756 |
| 2013-04-09 | 2013-04-05 | 9.320 | 15,363 | -7,145 | 0.00% | 143,191 |
| 2013-01-17 | 2013-01-15 | 11.588 | 22,508 | -3,573 | 0.00% | 260,815 |
| 2013-01-08 | 2013-01-04 | 10.860 | 26,081 | -2,858 | 0.00% | 283,237 |
| 2012-12-17 | 2012-12-13 | 9.656 | 28,939 | -7,146 | 0.00% | 279,446 |
| 2012-12-05 | 2012-12-03 | 9.544 | 36,085 | -3,573 | 0.00% | 344,410 |
| 2012-12-04 | 2012-11-30 | 9.516 | 39,658 | +3,573 | 0.00% | 377,402 |
| 2012-11-30 | 2012-11-28 | 9.768 | 36,085 | +3,573 | 0.00% | 352,490 |
| 2012-11-29 | 2012-11-27 | 9.936 | 32,512 | +3,573 | 0.00% | 323,048 |
| 2012-11-26 | 2012-11-22 | 9.768 | 28,939 | -3,573 | 0.00% | 282,685 |
| 2012-11-22 | 2012-11-20 | 9.181 | 32,512 | +3,573 | 0.00% | 298,478 |
| 2012-11-12 | 2012-11-08 | 9.432 | 28,939 | +3,572 | 0.00% | 272,966 |
| 2012-10-22 | 2012-10-18 | 9.544 | 25,367 | +2,859 | 0.00% | 242,113 |
| 2012-09-14 | 2012-09-12 | 8.733 | 22,508 | +360 | 0.00% | 196,556 |
| 2012-05-30 | 2012-05-28 | 8.480 | 22,148 | +381 | 0.00% | 187,819 |
| 2012-04-02 | 2012-03-29 | 10.825 | 21,767 | -10,366 | 0.00% | 235,618 |
| 2012-03-20 | 2012-03-16 | 11.664 | 32,133 | -7,601 | 0.00% | 374,795 |
| 2012-03-16 | 2012-03-14 | 12.648 | 39,734 | -16,930 | 0.00% | 502,553 |
| 2012-03-14 | 2012-03-12 | 12.879 | 56,664 | -13,820 | 0.01% | 729,802 |
| 2012-03-13 | 2012-03-09 | 13.053 | 70,484 | -3,455 | 0.01% | 920,036 |
| 2012-03-12 | 2012-03-08 | 12.966 | 73,939 | +691 | 0.01% | 958,715 |
| 2012-03-05 | 2012-03-01 | 13.227 | 73,248 | +3,800 | 0.01% | 968,835 |
| 2012-03-02 | 2012-02-29 | 13.314 | 69,448 | +37,315 | 0.01% | 924,603 |
| 2012-03-01 | 2012-02-28 | 13.545 | 32,133 | +10,366 | 0.00% | 435,246 |
| 2012-02-29 | 2012-02-27 | 13.053 | 21,767 | +6,910 | 0.00% | 284,127 |
| 2012-02-22 | 2012-02-20 | 13.198 | 14,857 | -3,455 | 0.00% | 196,080 |
| 2012-02-10 | 2012-02-08 | 13.777 | 18,312 | +3,455 | 0.00% | 252,279 |
| 2011-10-13 | 2011-10-11 | 10.709 | 14,857 | -3,455 | 0.00% | 159,100 |
| 2011-10-10 | 2011-10-06 | 9.204 | 18,312 | +3,455 | 0.00% | 168,539 |
| 2011-09-12 | 2011-09-08 | 14.245 | 14,857 | +308 | 0.00% | 211,642 |
| 2011-08-18 | 2011-08-16 | 14.570 | 14,549 | -10,151 | 0.00% | 211,984 |
| 2011-08-17 | 2011-08-15 | 14.482 | 24,700 | +10,151 | 0.00% | 357,698 |
| 2011-04-26 | 2011-04-20 | 22.088 | 14,549 | +357 | 0.00% | 321,364 |
| 2011-03-25 | 2011-03-23 | 20.180 | 14,192 | -3,300 | 0.00% | 286,388 |
| 2011-03-23 | 2011-03-21 | 19.634 | 17,492 | +3,300 | 0.00% | 343,440 |
| 2011-03-04 | 2011-03-02 | 21.876 | 14,192 | +165 | 0.00% | 310,468 |
| 2010-11-09 | 2010-11-05 | 24.543 | 14,027 | -660 | 0.00% | 344,260 |
| 2010-11-02 | 2010-10-29 | 22.634 | 14,687 | -8,251 | 0.00% | 332,422 |
| 2010-11-01 | 2010-10-28 | 22.422 | 22,938 | +8,251 | 0.00% | 514,309 |
| 2010-10-21 | 2010-10-19 | 24.209 | 14,687 | -3,300 | 0.00% | 355,563 |
| 2010-10-07 | 2010-10-05 | 24.967 | 17,987 | +3,300 | 0.00% | 449,079 |
| 2010-09-06 | 2010-09-02 | 22.876 | 14,687 | -1,650 | 0.00% | 335,982 |
| 2010-09-02 | 2010-08-31 | 23.128 | 16,337 | +349 | 0.00% | 377,839 |
| 2010-08-27 | 2010-08-25 | 23.066 | 15,988 | +1,615 | 0.00% | 368,778 |
| 2010-08-12 | 2010-08-10 | 24.459 | 14,373 | -161 | 0.00% | 351,551 |
| 2010-08-03 | 2010-07-30 | 23.871 | 14,534 | -1,615 | 0.00% | 346,940 |
| 2010-04-28 | 2010-04-26 | 26.038 | 16,149 | -162 | 0.00% | 420,490 |
| 2010-04-20 | 2010-04-16 | 25.975 | 16,311 | +369 | 0.00% | 423,672 |
| 2009-09-10 | 2009-09-08 | 18.020 | 15,942 | +277 | 0.00% | 287,283 |
| 2009-07-28 | 2009-07-24 | 12.701 | 15,665 | -6,204 | 0.00% | 198,967 |
| 2009-07-20 | 2009-07-16 | 12.508 | 21,869 | +6,204 | 0.00% | 273,537 |
| 2009-07-02 | 2009-06-29 | 12.959 | 15,665 | -71 | 0.00% | 203,007 |
| 2009-06-16 | 2009-06-12 | 12.315 | 15,736 | -6,204 | 0.00% | 193,782 |
| 2009-05-26 | 2009-05-22 | 10.703 | 21,940 | +6,204 | 0.00% | 234,817 |
| 2009-05-15 | 2009-05-13 | 11.529 | 15,736 | +469 | 0.00% | 181,426 |
| 2009-05-11 | 2009-05-07 | 10.666 | 15,267 | +150 | 0.00% | 162,830 |
| 2009-05-08 | 2009-05-06 | 10.632 | 15,117 | +68 | 0.00% | 160,728 |
| 2008-10-21 | 2008-10-17 | 6.645 | 15,049 | +6,020 | 0.00% | 100,003 |
| 2008-10-09 | 2008-10-06 | 9.469 | 9,029 | +3,010 | 0.00% | 85,499 |
| 2008-09-26 | 2008-09-24 | 11.264 | 6,019 | -69 | 0.00% | 67,795 |
| 2008-09-05 | 2008-09-03 | 13.678 | 6,088 | +188 | 0.00% | 83,272 |
| 2008-04-25 | 2008-04-23 | 19.721 | 5,900 | +208 | 0.00% | 116,356 |
| 2008-04-11 | 2008-04-09 | 17.767 | 5,692 | -141 | 0.00% | 101,130 |
| 2008-04-07 | 2008-04-02 | 17.092 | 5,833 | -141 | 0.00% | 99,697 |
| 2008-03-28 | 2008-03-26 | 15.848 | 5,974 | -1,548 | 0.00% | 94,677 |
| 2008-03-27 | 2008-03-25 | 15.635 | 7,522 | +1,548 | 0.00% | 117,606 |
| 2008-01-04 | 2008-01-02 | 18.442 | 5,974 | -422 | 0.00% | 110,174 |
| 2007-11-27 | 2007-11-23 | 19.899 | 6,396 | -141 | 0.00% | 127,274 |
| 2007-11-09 | 2007-11-07 | 24.376 | 6,537 | -140 | 0.00% | 159,348 |
| 2007-10-31 | 2007-10-29 | 24.483 | 6,677 | -141 | 0.00% | 163,473 |
| 2007-10-30 | 2007-10-26 | 24.163 | 6,818 | -1,688 | 0.00% | 164,744 |
| 2007-10-05 | 2007-10-03 | 24.874 | 8,506 | -1,408 | 0.00% | 211,577 |
| 2007-09-13 | 2007-09-11 | 24.521 | 9,914 | +145 | 0.00% | 243,097 |
| 2007-08-21 | 2007-08-17 | 22.357 | 9,769 | -5,685 | 0.00% | 218,406 |
| 2007-08-07 | 2007-08-03 | 26.720 | 15,454 | -832 | 0.00% | 412,935 |
| 2007-08-02 | 2007-07-31 | 28.487 | 16,286 | -2,773 | 0.00% | 463,942 |
| 2007-07-18 | 2007-07-16 | 28.667 | 19,059 | +832 | 0.00% | 546,373 |
| 2007-07-12 | 2007-07-10 | 28.487 | 18,227 | +1,525 | 0.00% | 519,236 |
| 2007-07-11 | 2007-07-09 | 27.802 | 16,702 | -27,593 | 0.00% | 464,350 |
| 2007-06-26 | 2007-06-22 | 26.432 | 44,295 | 0.01% | 1,170,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy