History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 114,000 | +0 | 0.00% | 1,430,700 |
| 2025-10-13 | 2025-10-09 | 12.620 | 114,000 | +0 | 0.00% | 1,438,680 |
| 2025-10-10 | 2025-10-08 | 12.020 | 114,000 | +0 | 0.00% | 1,370,280 |
| 2025-10-09 | 2025-10-06 | 11.990 | 114,000 | +0 | 0.00% | 1,366,860 |
| 2025-10-08 | 2025-10-03 | 12.430 | 114,000 | +0 | 0.00% | 1,417,020 |
| 2025-10-06 | 2025-10-02 | 12.300 | 114,000 | +0 | 0.00% | 1,402,200 |
| 2025-10-03 | 2025-09-30 | 12.330 | 114,000 | +0 | 0.00% | 1,405,620 |
| 2025-10-02 | 2025-09-29 | 12.390 | 114,000 | +0 | 0.00% | 1,412,460 |
| 2025-09-30 | 2025-09-26 | 11.570 | 114,000 | +0 | 0.00% | 1,318,980 |
| 2025-09-29 | 2025-09-25 | 11.900 | 114,000 | -10,000 | 0.00% | 1,356,600 |
| 2025-09-26 | 2025-09-24 | 11.710 | 124,000 | +10,000 | 0.00% | 1,452,040 |
| 2025-09-15 | 2025-09-11 | 12.260 | 114,000 | -10,000 | 0.00% | 1,397,640 |
| 2025-09-11 | 2025-09-09 | 11.410 | 124,000 | +10,000 | 0.00% | 1,414,840 |
| 2025-09-05 | 2025-09-03 | 11.640 | 114,000 | -5,000 | 0.00% | 1,326,960 |
| 2025-08-19 | 2025-08-15 | 13.600 | 119,000 | -6,000 | 0.00% | 1,618,400 |
| 2025-08-13 | 2025-08-11 | 10.820 | 125,000 | -10,000 | 0.00% | 1,352,500 |
| 2025-07-29 | 2025-07-25 | 10.200 | 135,000 | -10,000 | 0.00% | 1,377,000 |
| 2025-07-23 | 2025-07-21 | 9.900 | 145,000 | +10,000 | 0.00% | 1,435,500 |
| 2025-07-22 | 2025-07-18 | 9.840 | 135,000 | +10,000 | 0.00% | 1,328,400 |
| 2025-06-13 | 2025-06-11 | 9.410 | 125,000 | -500 | 0.00% | 1,176,250 |
| 2025-06-12 | 2025-06-10 | 10.516 | 125,500 | -500 | 0.00% | 1,319,801 |
| 2025-06-11 | 2025-06-09 | 10.453 | 126,000 | +5,356 | 0.00% | 1,317,101 |
| 2025-04-11 | 2025-04-09 | 7.674 | 120,644 | -2,849 | 0.00% | 925,833 |
| 2025-04-10 | 2025-04-08 | 7.569 | 123,493 | +2,849 | 0.00% | 934,696 |
| 2025-03-25 | 2025-03-21 | 9.706 | 120,644 | +475 | 0.00% | 1,170,943 |
| 2025-03-20 | 2025-03-18 | 10.348 | 120,169 | -9,499 | 0.00% | 1,243,498 |
| 2025-03-18 | 2025-03-14 | 9.769 | 129,668 | -2,850 | 0.00% | 1,266,718 |
| 2025-03-05 | 2025-03-03 | 9.074 | 132,518 | +2,850 | 0.00% | 1,202,490 |
| 2025-02-28 | 2025-02-26 | 10.243 | 129,668 | -2,850 | 0.00% | 1,328,143 |
| 2025-02-19 | 2025-02-17 | 9.011 | 132,518 | +2,850 | 0.00% | 1,194,120 |
| 2024-12-13 | 2024-12-11 | 7.705 | 129,668 | +2,114 | 0.00% | 999,088 |
| 2024-07-05 | 2024-07-03 | 8.754 | 127,554 | +467 | 0.00% | 1,116,570 |
| 2024-06-24 | 2024-06-20 | 9.481 | 127,087 | +6,541 | 0.00% | 1,204,962 |
| 2024-06-18 | 2024-06-14 | 9.267 | 120,546 | -1,868 | 0.00% | 1,117,144 |
| 2024-06-12 | 2024-06-07 | 8.769 | 122,414 | +1,561 | 0.00% | 1,073,478 |
| 2024-05-28 | 2024-05-24 | 9.561 | 120,853 | +1,845 | 0.00% | 1,155,419 |
| 2024-05-23 | 2024-05-21 | 9.983 | 119,008 | +2,768 | 0.00% | 1,188,090 |
| 2023-12-12 | 2023-12-08 | 7.373 | 116,240 | +1,063 | 0.00% | 857,077 |
| 2023-12-01 | 2023-11-29 | 7.745 | 115,177 | -914 | 0.00% | 892,079 |
| 2023-11-30 | 2023-11-28 | 7.811 | 116,091 | +914 | 0.00% | 906,778 |
| 2023-09-13 | 2023-09-11 | 6.651 | 115,177 | -457 | 0.00% | 766,079 |
| 2023-08-25 | 2023-08-23 | 6.936 | 115,634 | +457 | 0.00% | 802,008 |
| 2023-06-14 | 2023-06-12 | 8.352 | 115,177 | +3,088 | 0.00% | 961,969 |
| 2023-03-07 | 2023-03-03 | 11.781 | 112,089 | -4,448 | 0.00% | 1,320,476 |
| 2023-03-06 | 2023-03-02 | 11.578 | 116,537 | +4,448 | 0.00% | 1,349,296 |
| 2023-02-20 | 2023-02-16 | 11.915 | 112,089 | -3,559 | 0.00% | 1,335,596 |
| 2023-02-03 | 2023-02-01 | 11.264 | 115,648 | -1,779 | 0.00% | 1,302,603 |
| 2022-12-06 | 2022-12-02 | 9.150 | 117,427 | +2,164 | 0.00% | 1,074,481 |
| 2022-12-05 | 2022-12-01 | 9.345 | 115,263 | -437 | 0.00% | 1,077,120 |
| 2022-12-02 | 2022-11-30 | 9.368 | 115,700 | -14,407 | 0.00% | 1,083,854 |
| 2022-09-30 | 2022-09-28 | 8.039 | 130,107 | +8,295 | 0.00% | 1,045,976 |
| 2022-09-28 | 2022-09-26 | 8.440 | 121,812 | +6,112 | 0.00% | 1,028,115 |
| 2022-09-26 | 2022-09-22 | 8.761 | 115,700 | +13,098 | 0.00% | 1,013,628 |
| 2022-09-23 | 2022-09-21 | 9.024 | 102,602 | -436 | 0.00% | 925,904 |
| 2022-09-22 | 2022-09-20 | 9.162 | 103,038 | -1,310 | 0.00% | 943,999 |
| 2022-08-25 | 2022-08-23 | 8.165 | 104,348 | +1,746 | 0.00% | 852,035 |
| 2022-08-15 | 2022-08-11 | 8.303 | 102,602 | -1,746 | 0.00% | 851,879 |
| 2022-07-26 | 2022-07-22 | 8.784 | 104,348 | +1,746 | 0.00% | 916,565 |
| 2022-07-11 | 2022-07-07 | 11.017 | 102,602 | +1,747 | 0.00% | 1,130,355 |
| 2022-06-22 | 2022-06-20 | 10.971 | 100,855 | +873 | 0.00% | 1,106,488 |
| 2022-06-21 | 2022-06-17 | 11.303 | 99,982 | +9,169 | 0.00% | 1,130,116 |
| 2022-06-20 | 2022-06-16 | 11.658 | 90,813 | -1,747 | 0.00% | 1,058,717 |
| 2022-06-17 | 2022-06-15 | 12.529 | 92,560 | +3,493 | 0.00% | 1,159,644 |
| 2022-06-16 | 2022-06-14 | 17.718 | 89,067 | +34,928 | 0.00% | 1,578,055 |
| 2022-06-15 | 2022-06-13 | 18.018 | 54,139 | +4,588 | 0.00% | 975,472 |
| 2022-06-14 | 2022-06-10 | 17.868 | 49,551 | +4,796 | 0.00% | 885,366 |
| 2022-05-10 | 2022-05-05 | 15.315 | 44,755 | +2,397 | 0.00% | 685,433 |
| 2022-04-27 | 2022-04-25 | 14.740 | 42,358 | +799 | 0.00% | 624,343 |
| 2022-04-12 | 2022-04-08 | 16.241 | 41,559 | -7,992 | 0.00% | 674,966 |
| 2022-04-04 | 2022-03-31 | 16.141 | 49,551 | +7,992 | 0.00% | 799,805 |
| 2022-03-29 | 2022-03-25 | 16.016 | 41,559 | -399 | 0.00% | 665,606 |
| 2022-03-25 | 2022-03-23 | 16.266 | 41,958 | -1,199 | 0.00% | 682,496 |
| 2022-03-24 | 2022-03-22 | 16.416 | 43,157 | +3,596 | 0.00% | 708,479 |
| 2022-03-23 | 2022-03-21 | 16.191 | 39,561 | +800 | 0.00% | 640,536 |
| 2022-03-22 | 2022-03-18 | 16.617 | 38,761 | +399 | 0.00% | 644,073 |
| 2022-03-18 | 2022-03-16 | 14.665 | 38,362 | -1,598 | 0.00% | 562,563 |
| 2022-03-17 | 2022-03-15 | 13.639 | 39,960 | +1,598 | 0.00% | 544,997 |
| 2022-02-28 | 2022-02-24 | 16.466 | 38,362 | -799 | 0.00% | 631,683 |
| 2022-02-25 | 2022-02-23 | 17.092 | 39,161 | +799 | 0.00% | 669,340 |
| 2022-01-24 | 2022-01-20 | 17.492 | 38,362 | -3,197 | 0.00% | 671,043 |
| 2022-01-21 | 2022-01-19 | 17.542 | 41,559 | +2,798 | 0.00% | 729,047 |
| 2022-01-20 | 2022-01-18 | 17.893 | 38,761 | +399 | 0.00% | 693,543 |
| 2021-12-07 | 2021-12-03 | 17.680 | 38,362 | +843 | 0.00% | 678,259 |
| 2021-11-26 | 2021-11-24 | 18.397 | 37,519 | -391 | 0.00% | 690,234 |
| 2021-11-24 | 2021-11-22 | 17.527 | 37,910 | +391 | 0.00% | 664,448 |
| 2021-10-22 | 2021-10-20 | 16.631 | 37,519 | -3,127 | 0.00% | 623,995 |
| 2021-10-11 | 2021-10-07 | 16.683 | 40,646 | +3,127 | 0.00% | 678,081 |
| 2021-10-06 | 2021-10-04 | 16.196 | 37,519 | +2,345 | 0.00% | 607,675 |
| 2021-08-23 | 2021-08-19 | 18.397 | 35,174 | -782 | 0.00% | 647,094 |
| 2021-08-02 | 2021-07-29 | 20.316 | 35,956 | +782 | 0.00% | 730,480 |
| 2021-07-21 | 2021-07-19 | 20.879 | 35,174 | +781 | 0.00% | 734,393 |
| 2021-07-16 | 2021-07-14 | 21.953 | 34,393 | -391 | 0.00% | 755,047 |
| 2021-07-15 | 2021-07-13 | 22.081 | 34,784 | -781 | 0.00% | 768,081 |
| 2021-07-14 | 2021-07-12 | 21.442 | 35,565 | +1,172 | 0.00% | 762,576 |
| 2021-07-12 | 2021-07-08 | 21.467 | 34,393 | -391 | 0.00% | 738,326 |
| 2021-07-09 | 2021-07-07 | 22.491 | 34,784 | +391 | 0.00% | 782,321 |
| 2021-06-29 | 2021-06-25 | 23.079 | 34,393 | -781 | 0.00% | 793,767 |
| 2021-06-28 | 2021-06-24 | 23.003 | 35,174 | +781 | 0.00% | 809,092 |
| 2021-06-24 | 2021-06-22 | 21.314 | 34,393 | -781 | 0.00% | 733,046 |
| 2021-06-22 | 2021-06-18 | 21.519 | 35,174 | +781 | 0.00% | 756,892 |
| 2021-06-11 | 2021-06-09 | 21.953 | 34,393 | -15,633 | 0.00% | 755,047 |
| 2021-06-08 | 2021-06-04 | 22.440 | 50,026 | -4,690 | 0.00% | 1,122,566 |
| 2021-06-04 | 2021-06-02 | 21.646 | 54,716 | +782 | 0.00% | 1,184,407 |
| 2021-06-02 | 2021-05-31 | 21.211 | 53,934 | -1,563 | 0.00% | 1,144,020 |
| 2021-06-01 | 2021-05-28 | 21.493 | 55,497 | +6,253 | 0.00% | 1,192,793 |
| 2021-05-28 | 2021-05-26 | 21.826 | 49,244 | -2,345 | 0.00% | 1,074,778 |
| 2021-05-27 | 2021-05-25 | 22.817 | 51,589 | +6,253 | 0.00% | 1,177,100 |
| 2021-05-26 | 2021-05-24 | 23.001 | 45,336 | +1,309 | 0.00% | 1,042,787 |
| 2021-05-24 | 2021-05-20 | 23.397 | 44,027 | -380 | 0.00% | 1,030,079 |
| 2021-05-21 | 2021-05-18 | 23.133 | 44,407 | +380 | 0.00% | 1,027,269 |
| 2021-05-14 | 2021-05-12 | 24.582 | 44,027 | +1,518 | 0.00% | 1,082,279 |
| 2021-05-13 | 2021-05-11 | 24.450 | 42,509 | +6,073 | 0.00% | 1,039,363 |
| 2021-05-03 | 2021-04-29 | 25.425 | 36,436 | -1,518 | 0.00% | 926,395 |
| 2021-04-28 | 2021-04-26 | 24.951 | 37,954 | -3,796 | 0.00% | 946,991 |
| 2021-04-26 | 2021-04-22 | 23.080 | 41,750 | -379 | 0.00% | 963,605 |
| 2021-04-23 | 2021-04-21 | 23.844 | 42,129 | +379 | 0.00% | 1,004,542 |
| 2021-04-16 | 2021-04-14 | 23.976 | 41,750 | -759 | 0.00% | 1,001,005 |
| 2021-04-15 | 2021-04-13 | 24.371 | 42,509 | +759 | 0.00% | 1,036,003 |
| 2021-04-14 | 2021-04-12 | 23.555 | 41,750 | -379 | 0.00% | 983,405 |
| 2021-04-12 | 2021-04-08 | 24.292 | 42,129 | +1,897 | 0.00% | 1,023,412 |
| 2021-04-09 | 2021-04-07 | 23.238 | 40,232 | +3,796 | 0.00% | 934,929 |
| 2021-04-08 | 2021-04-01 | 22.870 | 36,436 | -1,518 | 0.00% | 833,276 |
| 2021-04-07 | 2021-03-31 | 22.158 | 37,954 | +1,138 | 0.00% | 840,992 |
| 2021-04-01 | 2021-03-30 | 22.211 | 36,816 | -1,138 | 0.00% | 817,716 |
| 2021-03-31 | 2021-03-29 | 21.052 | 37,954 | +1,138 | 0.00% | 798,992 |
| 2021-03-30 | 2021-03-26 | 20.841 | 36,816 | +380 | 0.00% | 767,276 |
| 2021-03-24 | 2021-03-22 | 21.737 | 36,436 | -1,518 | 0.00% | 791,996 |
| 2021-03-17 | 2021-03-15 | 21.447 | 37,954 | +1,518 | 0.00% | 813,992 |
| 2021-03-16 | 2021-03-12 | 21.341 | 36,436 | -1,139 | 0.00% | 777,596 |
| 2021-03-15 | 2021-03-11 | 21.500 | 37,575 | -3,416 | 0.00% | 807,844 |
| 2021-03-12 | 2021-03-10 | 19.181 | 40,991 | -1,518 | 0.00% | 786,246 |
| 2021-03-11 | 2021-03-09 | 18.443 | 42,509 | +3,036 | 0.00% | 784,002 |
| 2021-03-10 | 2021-03-08 | 20.156 | 39,473 | +3,037 | 0.00% | 795,609 |
| 2021-03-09 | 2021-03-05 | 20.788 | 36,436 | +1,518 | 0.00% | 757,436 |
| 2021-03-08 | 2021-03-04 | 19.602 | 34,918 | +1,139 | 0.00% | 684,480 |
| 2021-03-05 | 2021-03-03 | 20.419 | 33,779 | -3,037 | 0.00% | 689,742 |
| 2021-02-23 | 2021-02-19 | 18.601 | 36,816 | +3,037 | 0.00% | 684,825 |
| 2021-02-17 | 2021-02-11 | 18.259 | 33,779 | -759 | 0.00% | 616,763 |
| 2021-02-16 | 2021-02-09 | 17.864 | 34,538 | +759 | 0.00% | 616,972 |
| 2021-02-01 | 2021-01-28 | 16.941 | 33,779 | -4,555 | 0.00% | 572,264 |
| 2021-01-14 | 2021-01-12 | 17.811 | 38,334 | -1,139 | 0.00% | 682,762 |
| 2021-01-13 | 2021-01-11 | 18.206 | 39,473 | +380 | 0.00% | 718,648 |
| 2021-01-12 | 2021-01-08 | 18.074 | 39,093 | -2,277 | 0.00% | 706,580 |
| 2021-01-11 | 2021-01-07 | 17.126 | 41,370 | -7,971 | 0.00% | 708,496 |
| 2021-01-08 | 2021-01-06 | 17.126 | 49,341 | +7,971 | 0.00% | 845,006 |
| 2021-01-07 | 2021-01-05 | 15.413 | 41,370 | +15,181 | 0.00% | 637,646 |
| 2021-01-04 | 2020-12-29 | 16.573 | 26,189 | -4,554 | 0.00% | 434,018 |
| 2020-12-28 | 2020-12-22 | 15.044 | 30,743 | -759 | 0.00% | 462,510 |
| 2020-12-23 | 2020-12-21 | 15.571 | 31,502 | +759 | 0.00% | 490,528 |
| 2020-12-11 | 2020-12-09 | 15.229 | 30,743 | -380 | 0.00% | 468,180 |
| 2020-12-10 | 2020-12-08 | 15.440 | 31,123 | +380 | 0.00% | 480,527 |
| 2020-12-08 | 2020-12-04 | 15.703 | 30,743 | -24,670 | 0.00% | 482,760 |
| 2020-12-07 | 2020-12-03 | 16.019 | 55,413 | +23,911 | 0.00% | 887,674 |
| 2020-12-01 | 2020-11-27 | 20.344 | 31,502 | +5,024 | 0.00% | 640,882 |
| 2020-11-12 | 2020-11-10 | 18.024 | 26,478 | +3,828 | 0.00% | 477,253 |
| 2020-09-03 | 2020-09-01 | 16.206 | 22,650 | -6,380 | 0.00% | 367,074 |
| 2020-08-28 | 2020-08-26 | 12.648 | 29,030 | +6,380 | 0.00% | 367,186 |
| 2020-06-22 | 2020-06-18 | 12.413 | 22,650 | -6,380 | 0.00% | 281,163 |
| 2020-06-18 | 2020-06-16 | 11.786 | 29,030 | +6,380 | 0.00% | 342,161 |
| 2020-05-27 | 2020-05-25 | 13.050 | 22,650 | +2,002 | 0.00% | 295,572 |
| 2020-05-04 | 2020-04-28 | 12.964 | 20,648 | -6,107 | 0.00% | 267,672 |
| 2020-04-28 | 2020-04-24 | 12.431 | 26,755 | +6,107 | 0.00% | 332,580 |
| 2020-04-09 | 2020-04-07 | 12.431 | 20,648 | +1,163 | 0.00% | 256,667 |
| 2020-03-31 | 2020-03-27 | 12.723 | 19,485 | -581 | 0.00% | 247,905 |
| 2020-03-27 | 2020-03-25 | 12.379 | 20,066 | -2,327 | 0.00% | 248,397 |
| 2020-03-25 | 2020-03-23 | 11.416 | 22,393 | -1,454 | 0.00% | 255,643 |
| 2020-03-17 | 2020-03-13 | 11.451 | 23,847 | +1,454 | 0.00% | 273,062 |
| 2020-03-03 | 2020-02-28 | 13.359 | 22,393 | +2,327 | 0.00% | 299,148 |
| 2020-01-30 | 2020-01-24 | 15.646 | 20,066 | -1,163 | 0.00% | 313,946 |
| 2020-01-29 | 2020-01-22 | 16.385 | 21,229 | +1,163 | 0.00% | 347,837 |
| 2020-01-16 | 2020-01-14 | 16.540 | 20,066 | -582 | 0.00% | 331,886 |
| 2020-01-15 | 2020-01-13 | 16.557 | 20,648 | +582 | 0.00% | 341,867 |
| 2019-12-16 | 2019-12-12 | 16.058 | 20,066 | -5,817 | 0.00% | 322,226 |
| 2019-11-25 | 2019-11-21 | 15.921 | 25,883 | -1,163 | 0.00% | 412,077 |
| 2019-11-22 | 2019-11-20 | 16.333 | 27,046 | -1,163 | 0.00% | 441,753 |
| 2019-11-21 | 2019-11-19 | 15.904 | 28,209 | +1,163 | 0.00% | 448,624 |
| 2019-11-11 | 2019-11-07 | 14.339 | 27,046 | -17,449 | 0.00% | 387,813 |
| 2019-11-08 | 2019-11-06 | 14.236 | 44,495 | -1,163 | 0.00% | 633,424 |
| 2019-10-21 | 2019-10-17 | 12.482 | 45,658 | -291 | 0.00% | 569,911 |
| 2019-10-04 | 2019-10-02 | 12.485 | 45,949 | +645 | 0.00% | 573,689 |
| 2019-09-25 | 2019-09-23 | 12.311 | 45,304 | -1,147 | 0.00% | 557,736 |
| 2019-09-24 | 2019-09-20 | 12.764 | 46,451 | +286 | 0.00% | 592,917 |
| 2019-09-23 | 2019-09-19 | 12.729 | 46,165 | -1,146 | 0.00% | 587,656 |
| 2019-09-18 | 2019-09-16 | 12.904 | 47,311 | +860 | 0.00% | 610,494 |
| 2019-09-17 | 2019-09-13 | 13.096 | 46,451 | -40,430 | 0.00% | 608,306 |
| 2019-09-16 | 2019-09-12 | 12.520 | 86,881 | -860 | 0.00% | 1,087,769 |
| 2019-09-09 | 2019-09-05 | 11.613 | 87,741 | -39,857 | 0.00% | 1,018,977 |
| 2019-09-06 | 2019-09-04 | 10.951 | 127,598 | -5,448 | 0.01% | 1,397,304 |
| 2019-09-03 | 2019-08-30 | 10.794 | 133,046 | -1,720 | 0.01% | 1,436,084 |
| 2019-08-30 | 2019-08-28 | 10.201 | 134,766 | +47,025 | 0.01% | 1,374,750 |
| 2019-08-06 | 2019-08-02 | 10.637 | 87,741 | -2,294 | 0.00% | 933,297 |
| 2019-07-31 | 2019-07-29 | 11.596 | 90,035 | -2,868 | 0.01% | 1,044,048 |
| 2019-07-30 | 2019-07-26 | 11.509 | 92,903 | +4,015 | 0.01% | 1,069,205 |
| 2019-07-29 | 2019-07-25 | 11.892 | 88,888 | -5,735 | 0.01% | 1,057,097 |
| 2019-07-26 | 2019-07-24 | 11.579 | 94,623 | -2,867 | 0.01% | 1,095,601 |
| 2019-07-25 | 2019-07-23 | 11.422 | 97,490 | +8,602 | 0.01% | 1,113,496 |
| 2019-07-23 | 2019-07-19 | 11.334 | 88,888 | +1,147 | 0.01% | 1,007,497 |
| 2019-06-24 | 2019-06-20 | 12.573 | 87,741 | -1,147 | 0.00% | 1,103,126 |
| 2019-06-03 | 2019-05-30 | 11.666 | 88,888 | +19,498 | 0.01% | 1,036,947 |
| 2019-05-29 | 2019-05-27 | 13.348 | 69,390 | +3,304 | 0.00% | 926,192 |
| 2019-05-16 | 2019-05-14 | 13.494 | 66,086 | +24,031 | 0.00% | 891,772 |
| 2019-05-07 | 2019-05-03 | 14.886 | 42,055 | +1,093 | 0.00% | 626,015 |
| 2019-05-06 | 2019-05-02 | 14.977 | 40,962 | +2,731 | 0.00% | 613,495 |
| 2019-04-12 | 2019-04-10 | 17.010 | 38,231 | -1,093 | 0.00% | 650,292 |
| 2019-04-11 | 2019-04-09 | 16.222 | 39,324 | -8,192 | 0.00% | 637,923 |
| 2019-04-10 | 2019-04-08 | 16.204 | 47,516 | +10,377 | 0.00% | 769,945 |
| 2019-04-02 | 2019-03-29 | 15.105 | 37,139 | -1,092 | 0.00% | 560,997 |
| 2019-04-01 | 2019-03-28 | 15.069 | 38,231 | +1,092 | 0.00% | 576,093 |
| 2019-03-27 | 2019-03-25 | 15.453 | 37,139 | -2,731 | 0.00% | 573,917 |
| 2019-03-26 | 2019-03-22 | 15.764 | 39,870 | +2,731 | 0.00% | 628,530 |
| 2019-03-25 | 2019-03-21 | 15.417 | 37,139 | -5,462 | 0.00% | 572,557 |
| 2019-03-22 | 2019-03-20 | 15.581 | 42,601 | +5,462 | 0.00% | 663,783 |
| 2019-03-12 | 2019-03-08 | 17.010 | 37,139 | -10,923 | 0.00% | 631,717 |
| 2019-03-11 | 2019-03-07 | 17.577 | 48,062 | -1,366 | 0.00% | 844,792 |
| 2019-03-08 | 2019-03-06 | 18.236 | 49,428 | +12,289 | 0.00% | 901,382 |
| 2019-03-06 | 2019-03-04 | 17.815 | 37,139 | +2,731 | 0.00% | 661,637 |
| 2019-03-01 | 2019-02-27 | 17.925 | 34,408 | -547 | 0.00% | 616,764 |
| 2019-02-28 | 2019-02-26 | 18.712 | 34,955 | +547 | 0.00% | 654,089 |
| 2019-02-27 | 2019-02-25 | 18.932 | 34,408 | -547 | 0.00% | 651,413 |
| 2019-02-26 | 2019-02-22 | 18.969 | 34,955 | -10,923 | 0.00% | 663,049 |
| 2019-02-25 | 2019-02-21 | 18.053 | 45,878 | +10,923 | 0.00% | 828,244 |
| 2019-02-12 | 2019-02-08 | 15.545 | 34,955 | -546 | 0.00% | 543,368 |
| 2019-02-01 | 2019-01-30 | 14.611 | 35,501 | +546 | 0.00% | 518,705 |
| 2018-12-04 | 2018-11-30 | 13.641 | 34,955 | -5,461 | 0.00% | 476,807 |
| 2018-11-22 | 2018-11-20 | 12.286 | 40,416 | -5,462 | 0.00% | 496,538 |
| 2018-11-21 | 2018-11-19 | 12.450 | 45,878 | +5,462 | 0.00% | 571,203 |
| 2018-11-12 | 2018-11-08 | 11.901 | 40,416 | -5,462 | 0.00% | 480,998 |
| 2018-10-26 | 2018-10-24 | 12.090 | 45,878 | +1,273 | 0.00% | 554,665 |
| 2018-10-16 | 2018-10-12 | 12.297 | 44,605 | -1,593 | 0.00% | 548,515 |
| 2018-10-15 | 2018-10-11 | 11.864 | 46,198 | +1,593 | 0.00% | 548,094 |
| 2018-10-04 | 2018-10-02 | 13.239 | 44,605 | +5,310 | 0.00% | 590,514 |
| 2018-09-18 | 2018-09-14 | 12.429 | 39,295 | -5,310 | 0.00% | 488,397 |
| 2018-09-17 | 2018-09-13 | 12.128 | 44,605 | +5,310 | 0.00% | 540,955 |
| 2018-08-30 | 2018-08-28 | 14.143 | 39,295 | +5,310 | 0.00% | 555,736 |
| 2018-08-23 | 2018-08-21 | 14.952 | 33,985 | -26,551 | 0.00% | 508,159 |
| 2018-08-15 | 2018-08-13 | 14.670 | 60,536 | +27,082 | 0.00% | 888,061 |
| 2018-07-03 | 2018-06-28 | 17.627 | 33,454 | +5,576 | 0.00% | 589,679 |
| 2018-06-22 | 2018-06-20 | 18.192 | 27,878 | -2,655 | 0.00% | 507,143 |
| 2018-06-14 | 2018-06-12 | 19.472 | 30,533 | +2,655 | 0.00% | 594,541 |
| 2018-06-06 | 2018-06-04 | 18.700 | 27,878 | +2,655 | 0.00% | 521,318 |
| 2018-05-31 | 2018-05-29 | 22.402 | 25,223 | +1,178 | 0.00% | 565,039 |
| 2018-05-07 | 2018-05-03 | 20.703 | 24,045 | +253 | 0.00% | 497,799 |
| 2018-04-24 | 2018-04-20 | 20.426 | 23,792 | -1,012 | 0.00% | 485,982 |
| 2018-04-20 | 2018-04-18 | 20.545 | 24,804 | +1,012 | 0.00% | 509,593 |
| 2018-04-16 | 2018-04-12 | 21.928 | 23,792 | +506 | 0.00% | 521,702 |
| 2018-03-23 | 2018-03-21 | 31.252 | 23,286 | -506 | 0.00% | 727,729 |
| 2018-03-21 | 2018-03-19 | 31.726 | 23,792 | +253 | 0.00% | 754,822 |
| 2018-02-21 | 2018-02-15 | 25.602 | 23,539 | -5,062 | 0.00% | 602,645 |
| 2018-02-12 | 2018-02-08 | 25.246 | 28,601 | +5,062 | 0.00% | 722,072 |
| 2017-12-28 | 2017-12-22 | 24.180 | 23,539 | +11,643 | 0.00% | 569,164 |
| 2017-11-03 | 2017-11-01 | 26.550 | 11,896 | -759 | 0.00% | 315,841 |
| 2017-10-23 | 2017-10-19 | 23.745 | 12,655 | +506 | 0.00% | 300,493 |
| 2017-10-19 | 2017-10-17 | 26.144 | 12,149 | +307 | 0.00% | 317,625 |
| 2017-10-12 | 2017-10-10 | 27.279 | 11,842 | -247 | 0.00% | 323,039 |
| 2017-09-19 | 2017-09-15 | 29.022 | 12,089 | +1,727 | 0.00% | 350,847 |
| 2017-09-18 | 2017-09-14 | 29.144 | 10,362 | +494 | 0.00% | 301,986 |
| 2017-09-15 | 2017-09-13 | 29.387 | 9,868 | +740 | 0.00% | 289,989 |
| 2017-09-01 | 2017-08-30 | 26.185 | 9,128 | -247 | 0.00% | 239,014 |
| 2017-07-24 | 2017-07-20 | 22.901 | 9,375 | -4,934 | 0.00% | 214,701 |
| 2017-07-17 | 2017-07-13 | 21.159 | 14,309 | -494 | 0.00% | 302,757 |
| 2017-07-10 | 2017-07-06 | 19.821 | 14,803 | -5,921 | 0.00% | 293,409 |
| 2017-07-05 | 2017-07-03 | 19.517 | 20,724 | -7,894 | 0.00% | 404,468 |
| 2017-06-06 | 2017-06-02 | 18.139 | 28,618 | -247 | 0.00% | 519,095 |
| 2017-06-05 | 2017-06-01 | 17.814 | 28,865 | +247 | 0.00% | 514,215 |
| 2017-06-02 | 2017-05-31 | 19.663 | 28,618 | -2,467 | 0.00% | 562,712 |
| 2017-06-01 | 2017-05-29 | 19.599 | 31,085 | +1,640 | 0.00% | 609,225 |
| 2017-05-23 | 2017-05-19 | 19.107 | 29,445 | +2,337 | 0.00% | 562,593 |
| 2017-05-18 | 2017-05-16 | 19.214 | 27,108 | +4,674 | 0.00% | 520,841 |
| 2017-05-08 | 2017-05-04 | 20.176 | 22,434 | +935 | 0.00% | 452,637 |
| 2017-04-21 | 2017-04-19 | 19.898 | 21,499 | +2,804 | 0.00% | 427,792 |
| 2017-04-18 | 2017-04-12 | 20.476 | 18,695 | +9,347 | 0.00% | 382,797 |
| 2017-04-03 | 2017-03-30 | 21.375 | 9,348 | -1,635 | 0.00% | 199,809 |
| 2017-03-31 | 2017-03-29 | 20.561 | 10,983 | +467 | 0.00% | 225,827 |
| 2017-03-29 | 2017-03-27 | 19.791 | 10,516 | +935 | 0.00% | 208,125 |
| 2017-02-24 | 2017-02-22 | 19.470 | 9,581 | -234 | 0.00% | 186,545 |
| 2017-02-23 | 2017-02-21 | 18.272 | 9,815 | -234 | 0.00% | 179,341 |
| 2017-02-22 | 2017-02-20 | 18.122 | 10,049 | +468 | 0.00% | 182,112 |
| 2017-02-07 | 2017-02-03 | 19.342 | 9,581 | -2,337 | 0.00% | 185,315 |
| 2017-02-06 | 2017-02-02 | 19.085 | 11,918 | -2,804 | 0.00% | 227,457 |
| 2017-02-02 | 2017-01-27 | 18.315 | 14,722 | -4,674 | 0.00% | 269,632 |
| 2017-01-19 | 2017-01-17 | 17.331 | 19,396 | -234 | 0.00% | 336,146 |
| 2016-12-20 | 2016-12-16 | 16.389 | 19,630 | -467 | 0.00% | 321,722 |
| 2016-12-19 | 2016-12-15 | 15.876 | 20,097 | -234 | 0.00% | 319,056 |
| 2016-12-15 | 2016-12-13 | 16.090 | 20,331 | -234 | 0.00% | 327,121 |
| 2016-12-13 | 2016-12-09 | 15.812 | 20,565 | -467 | 0.00% | 325,166 |
| 2016-12-12 | 2016-12-08 | 15.940 | 21,032 | +234 | 0.00% | 335,250 |
| 2016-10-11 | 2016-10-06 | 15.426 | 20,798 | -2,337 | 0.00% | 320,840 |
| 2016-09-28 | 2016-09-26 | 15.063 | 23,135 | -234 | 0.00% | 348,476 |
| 2016-09-27 | 2016-09-23 | 15.020 | 23,369 | +234 | 0.00% | 351,001 |
| 2016-09-12 | 2016-09-08 | 17.547 | 23,135 | +1,977 | 0.00% | 405,940 |
| 2016-09-08 | 2016-09-06 | 16.728 | 21,158 | -214 | 0.00% | 353,925 |
| 2016-09-02 | 2016-08-31 | 15.698 | 21,372 | -4,274 | 0.00% | 335,505 |
| 2016-08-19 | 2016-08-17 | 14.388 | 25,646 | -427 | 0.00% | 368,999 |
| 2016-05-25 | 2016-05-23 | 9.627 | 26,073 | +727 | 0.00% | 250,999 |
| 2015-12-04 | 2015-12-02 | 8.038 | 25,346 | -208 | 0.00% | 203,740 |
| 2015-09-18 | 2015-09-16 | 8.166 | 25,554 | +474 | 0.00% | 208,668 |
| 2015-07-10 | 2015-07-08 | 7.357 | 25,080 | -204 | 0.00% | 184,502 |
| 2015-06-05 | 2015-06-03 | 9.809 | 25,284 | -204 | 0.00% | 248,004 |
| 2015-05-20 | 2015-05-18 | 9.765 | 25,488 | +654 | 0.00% | 248,886 |
| 2015-04-10 | 2015-04-08 | 9.161 | 24,834 | -199 | 0.00% | 227,500 |
| 2015-03-23 | 2015-03-19 | 7.751 | 25,033 | -198 | 0.00% | 194,043 |
| 2015-01-30 | 2015-01-28 | 7.877 | 25,231 | -1,987 | 0.00% | 198,752 |
| 2014-10-03 | 2014-09-29 | 8.204 | 27,218 | -3,973 | 0.00% | 223,310 |
| 2014-09-05 | 2014-09-03 | 9.138 | 31,191 | +522 | 0.00% | 285,017 |
| 2014-07-28 | 2014-07-24 | 8.268 | 30,669 | -5,860 | 0.00% | 253,557 |
| 2014-07-15 | 2014-07-11 | 7.602 | 36,529 | +5,860 | 0.00% | 277,695 |
| 2014-07-14 | 2014-07-10 | 7.628 | 30,669 | +3,907 | 0.00% | 233,932 |
| 2014-05-28 | 2014-05-26 | 8.022 | 26,762 | +1,060 | 0.00% | 214,688 |
| 2013-10-31 | 2013-10-29 | 8.529 | 25,702 | -7,504 | 0.00% | 219,200 |
| 2013-10-03 | 2013-09-30 | 8.529 | 33,206 | -375 | 0.00% | 283,198 |
| 2013-09-13 | 2013-09-11 | 8.822 | 33,581 | +7,899 | 0.00% | 296,255 |
| 2013-09-04 | 2013-09-02 | 8.173 | 25,682 | -185 | 0.00% | 209,889 |
| 2013-09-03 | 2013-08-30 | 8.146 | 25,867 | +185 | 0.00% | 210,701 |
| 2013-07-16 | 2013-07-12 | 8.200 | 25,682 | -3,695 | 0.00% | 210,584 |
| 2013-07-12 | 2013-07-10 | 7.848 | 29,377 | +3,695 | 0.00% | 230,547 |
| 2013-06-27 | 2013-06-25 | 8.064 | 25,682 | -3,695 | 0.00% | 207,109 |
| 2013-06-25 | 2013-06-21 | 8.173 | 29,377 | +3,695 | 0.00% | 240,087 |
| 2013-06-14 | 2013-06-11 | 8.551 | 25,682 | -1,848 | 0.00% | 219,619 |
| 2013-05-16 | 2013-05-14 | 9.012 | 27,530 | -369 | 0.00% | 248,087 |
| 2013-05-08 | 2013-05-06 | 10.020 | 27,899 | +925 | 0.00% | 279,554 |
| 2013-04-11 | 2013-04-09 | 9.432 | 26,974 | +1,786 | 0.00% | 254,431 |
| 2013-02-07 | 2013-02-05 | 10.524 | 25,188 | -357 | 0.00% | 265,079 |
| 2013-01-04 | 2013-01-02 | 10.244 | 25,545 | -1,072 | 0.00% | 261,687 |
| 2012-12-13 | 2012-12-11 | 9.293 | 26,617 | -3,573 | 0.00% | 247,339 |
| 2012-12-11 | 2012-12-07 | 9.572 | 30,190 | +3,573 | 0.00% | 288,991 |
| 2012-12-10 | 2012-12-06 | 9.600 | 26,617 | -3,573 | 0.00% | 255,533 |
| 2012-12-07 | 2012-12-05 | 9.600 | 30,190 | +3,573 | 0.00% | 289,836 |
| 2012-12-04 | 2012-11-30 | 9.516 | 26,617 | -3,573 | 0.00% | 253,298 |
| 2012-11-30 | 2012-11-28 | 9.768 | 30,190 | +3,573 | 0.00% | 294,906 |
| 2012-11-29 | 2012-11-27 | 9.936 | 26,617 | -179 | 0.00% | 264,473 |
| 2012-11-28 | 2012-11-26 | 10.188 | 26,796 | -3,573 | 0.00% | 273,002 |
| 2012-11-27 | 2012-11-23 | 9.824 | 30,369 | +3,573 | 0.00% | 298,354 |
| 2012-11-26 | 2012-11-22 | 9.768 | 26,796 | +1,072 | 0.00% | 261,752 |
| 2012-09-14 | 2012-09-12 | 8.733 | 25,724 | +412 | 0.00% | 224,640 |
| 2012-06-21 | 2012-06-19 | 8.391 | 25,312 | -176 | 0.00% | 212,402 |
| 2012-05-30 | 2012-05-28 | 8.480 | 25,488 | +438 | 0.00% | 216,143 |
| 2012-04-03 | 2012-03-30 | 10.622 | 25,050 | -172 | 0.00% | 266,080 |
| 2012-02-10 | 2012-02-08 | 13.777 | 25,222 | -3,455 | 0.00% | 347,476 |
| 2012-02-07 | 2012-02-03 | 11.461 | 28,677 | +3,455 | 0.00% | 328,675 |
| 2012-01-31 | 2012-01-27 | 12.358 | 25,222 | -3,455 | 0.00% | 311,706 |
| 2012-01-30 | 2012-01-26 | 11.780 | 28,677 | +3,455 | 0.00% | 337,805 |
| 2012-01-26 | 2012-01-19 | 11.461 | 25,222 | -519 | 0.00% | 289,076 |
| 2011-12-08 | 2011-12-06 | 10.275 | 25,741 | +519 | 0.00% | 264,479 |
| 2011-09-30 | 2011-09-27 | 9.551 | 25,222 | -691 | 0.00% | 240,897 |
| 2011-09-27 | 2011-09-23 | 9.493 | 25,913 | +691 | 0.00% | 245,997 |
| 2011-09-12 | 2011-09-08 | 14.245 | 25,222 | +522 | 0.00% | 359,294 |
| 2011-08-15 | 2011-08-11 | 13.329 | 24,700 | -338 | 0.00% | 329,228 |
| 2011-08-09 | 2011-08-05 | 12.531 | 25,038 | -677 | 0.00% | 313,754 |
| 2011-08-08 | 2011-08-04 | 11.497 | 25,715 | +677 | 0.00% | 295,638 |
| 2011-08-05 | 2011-08-03 | 11.822 | 25,038 | -677 | 0.00% | 295,994 |
| 2011-08-02 | 2011-07-29 | 13.802 | 25,715 | +507 | 0.00% | 354,917 |
| 2011-07-22 | 2011-07-20 | 14.511 | 25,208 | -338 | 0.00% | 365,800 |
| 2011-07-20 | 2011-07-18 | 15.221 | 25,546 | +338 | 0.00% | 388,825 |
| 2011-07-19 | 2011-07-15 | 15.900 | 25,208 | -338 | 0.00% | 400,815 |
| 2011-07-18 | 2011-07-14 | 15.605 | 25,546 | +338 | 0.00% | 398,640 |
| 2011-07-13 | 2011-07-11 | 17.112 | 25,208 | +677 | 0.00% | 431,361 |
| 2011-06-29 | 2011-06-27 | 18.412 | 24,531 | +1,692 | 0.00% | 451,676 |
| 2011-06-27 | 2011-06-23 | 18.472 | 22,839 | -2,030 | 0.00% | 421,872 |
| 2011-06-20 | 2011-06-16 | 18.560 | 24,869 | -169 | 0.00% | 461,574 |
| 2011-05-30 | 2011-05-26 | 19.299 | 25,038 | -1,354 | 0.00% | 483,211 |
| 2011-05-27 | 2011-05-25 | 19.595 | 26,392 | -1,692 | 0.00% | 517,142 |
| 2011-05-20 | 2011-05-18 | 19.772 | 28,084 | -507 | 0.00% | 555,276 |
| 2011-05-19 | 2011-05-17 | 18.915 | 28,591 | -1,692 | 0.00% | 540,795 |
| 2011-05-12 | 2011-05-09 | 18.915 | 30,283 | -16,918 | 0.00% | 572,799 |
| 2011-05-11 | 2011-05-06 | 18.324 | 47,201 | +16,918 | 0.00% | 864,901 |
| 2011-05-06 | 2011-05-04 | 18.531 | 30,283 | +2,199 | 0.00% | 561,164 |
| 2011-04-26 | 2011-04-20 | 22.088 | 28,084 | +691 | 0.00% | 620,330 |
| 2011-04-08 | 2011-04-06 | 20.119 | 27,393 | -6,601 | 0.00% | 551,118 |
| 2011-04-07 | 2011-04-04 | 19.634 | 33,994 | +6,601 | 0.00% | 667,442 |
| 2011-02-11 | 2011-02-09 | 23.058 | 27,393 | +3,300 | 0.00% | 631,627 |
| 2010-12-13 | 2010-12-09 | 24.240 | 24,093 | -165 | 0.00% | 584,006 |
| 2010-11-15 | 2010-11-11 | 25.058 | 24,258 | +165 | 0.00% | 607,851 |
| 2010-11-09 | 2010-11-05 | 24.543 | 24,093 | -330 | 0.00% | 591,306 |
| 2010-11-08 | 2010-11-04 | 24.361 | 24,423 | -495 | 0.00% | 594,965 |
| 2010-11-03 | 2010-11-01 | 23.209 | 24,918 | +165 | 0.00% | 578,334 |
| 2010-10-29 | 2010-10-27 | 22.876 | 24,753 | +330 | 0.00% | 566,254 |
| 2010-10-11 | 2010-10-07 | 24.815 | 24,423 | -165 | 0.00% | 606,065 |
| 2010-10-08 | 2010-10-06 | 24.906 | 24,588 | +165 | 0.00% | 612,395 |
| 2010-10-07 | 2010-10-05 | 24.967 | 24,423 | -990 | 0.00% | 609,765 |
| 2010-09-27 | 2010-09-22 | 23.967 | 25,413 | -495 | 0.00% | 609,073 |
| 2010-09-22 | 2010-09-20 | 23.967 | 25,908 | -165 | 0.00% | 620,936 |
| 2010-09-07 | 2010-09-03 | 23.634 | 26,073 | -165 | 0.00% | 616,201 |
| 2010-09-02 | 2010-08-31 | 23.128 | 26,238 | +561 | 0.00% | 606,828 |
| 2010-08-17 | 2010-08-13 | 23.221 | 25,677 | -162 | 0.00% | 596,238 |
| 2010-08-05 | 2010-08-03 | 24.645 | 25,839 | -1,292 | 0.00% | 636,800 |
| 2010-08-04 | 2010-08-02 | 24.738 | 27,131 | -484 | 0.00% | 671,161 |
| 2010-08-03 | 2010-07-30 | 23.871 | 27,615 | +161 | 0.00% | 659,195 |
| 2010-05-13 | 2010-05-11 | 24.614 | 27,454 | -161 | 0.00% | 675,752 |
| 2010-05-06 | 2010-05-04 | 25.543 | 27,615 | -162 | 0.00% | 705,364 |
| 2010-05-05 | 2010-05-03 | 25.698 | 27,777 | -1,292 | 0.00% | 713,802 |
| 2010-05-04 | 2010-04-30 | 25.760 | 29,069 | -3,391 | 0.00% | 748,803 |
| 2010-04-29 | 2010-04-27 | 26.069 | 32,460 | -162 | 0.00% | 846,204 |
| 2010-04-28 | 2010-04-26 | 26.038 | 32,622 | -2,261 | 0.00% | 849,417 |
| 2010-04-27 | 2010-04-23 | 25.295 | 34,883 | -646 | 0.00% | 882,369 |
| 2010-04-26 | 2010-04-22 | 24.985 | 35,529 | +646 | 0.00% | 887,710 |
| 2010-04-23 | 2010-04-21 | 25.419 | 34,883 | -323 | 0.00% | 886,689 |
| 2010-04-20 | 2010-04-16 | 25.975 | 35,206 | +638 | 0.00% | 914,462 |
| 2010-04-19 | 2010-04-15 | 25.404 | 34,568 | -3,789 | 0.00% | 878,181 |
| 2010-04-14 | 2010-04-12 | 23.345 | 38,357 | -158 | 0.00% | 895,463 |
| 2010-04-13 | 2010-04-09 | 23.377 | 38,515 | -947 | 0.00% | 900,371 |
| 2010-04-12 | 2010-04-08 | 23.662 | 39,462 | -157 | 0.00% | 933,759 |
| 2010-04-09 | 2010-04-07 | 22.965 | 39,619 | -158 | 0.00% | 909,865 |
| 2010-03-31 | 2010-03-29 | 21.825 | 39,777 | -3,157 | 0.00% | 868,134 |
| 2010-03-24 | 2010-03-22 | 20.621 | 42,934 | -158 | 0.00% | 885,355 |
| 2010-03-16 | 2010-03-12 | 19.164 | 43,092 | -474 | 0.00% | 825,824 |
| 2010-03-15 | 2010-03-11 | 19.164 | 43,566 | -157 | 0.00% | 834,907 |
| 2010-03-09 | 2010-03-05 | 19.228 | 43,723 | -3,473 | 0.00% | 840,686 |
| 2010-03-04 | 2010-03-02 | 18.214 | 47,196 | +3,157 | 0.00% | 859,624 |
| 2010-01-14 | 2010-01-12 | 20.241 | 44,039 | -158 | 0.00% | 891,402 |
| 2010-01-12 | 2010-01-08 | 19.323 | 44,197 | -316 | 0.00% | 854,000 |
| 2009-09-30 | 2009-09-28 | 15.743 | 44,513 | -1,578 | 0.00% | 700,775 |
| 2009-09-28 | 2009-09-24 | 15.775 | 46,091 | +1,578 | 0.00% | 727,078 |
| 2009-09-25 | 2009-09-23 | 16.060 | 44,513 | -3,157 | 0.00% | 714,875 |
| 2009-09-23 | 2009-09-21 | 15.775 | 47,670 | +3,157 | 0.01% | 751,986 |
| 2009-09-10 | 2009-09-08 | 18.020 | 44,513 | +619 | 0.00% | 802,146 |
| 2009-09-08 | 2009-09-04 | 17.795 | 43,894 | -6,204 | 0.00% | 781,086 |
| 2009-09-07 | 2009-09-03 | 17.505 | 50,098 | +6,204 | 0.01% | 876,950 |
| 2009-09-03 | 2009-09-01 | 16.731 | 43,894 | -310 | 0.00% | 734,391 |
| 2009-08-31 | 2009-08-27 | 13.604 | 44,204 | -155 | 0.00% | 601,352 |
| 2009-08-28 | 2009-08-26 | 13.765 | 44,359 | -155 | 0.00% | 610,611 |
| 2009-08-14 | 2009-08-12 | 13.088 | 44,514 | +155 | 0.00% | 582,609 |
| 2009-07-03 | 2009-06-30 | 12.637 | 44,359 | -155 | 0.00% | 560,561 |
| 2009-06-16 | 2009-06-12 | 12.315 | 44,514 | -310 | 0.00% | 548,169 |
| 2009-06-12 | 2009-06-10 | 11.347 | 44,824 | +155 | 0.00% | 508,637 |
| 2009-06-05 | 2009-06-03 | 11.122 | 44,669 | -3,102 | 0.00% | 496,798 |
| 2009-05-29 | 2009-05-26 | 10.799 | 47,771 | -1,086 | 0.01% | 515,898 |
| 2009-05-27 | 2009-05-25 | 10.638 | 48,857 | +1,086 | 0.01% | 519,751 |
| 2009-05-19 | 2009-05-15 | 10.928 | 47,771 | -155 | 0.01% | 522,058 |
| 2009-05-15 | 2009-05-13 | 11.529 | 47,926 | +1,426 | 0.01% | 552,557 |
| 2009-05-13 | 2009-05-11 | 10.699 | 46,500 | -1,655 | 0.01% | 497,491 |
| 2009-05-08 | 2009-05-06 | 10.632 | 48,155 | -3,010 | 0.01% | 511,997 |
| 2009-04-20 | 2009-04-16 | 9.835 | 51,165 | +3,461 | 0.01% | 503,200 |
| 2009-03-27 | 2009-03-25 | 6.379 | 47,704 | -150 | 0.01% | 304,321 |
| 2009-03-17 | 2009-03-13 | 6.014 | 47,854 | -1,054 | 0.01% | 287,788 |
| 2009-02-17 | 2009-02-13 | 6.479 | 48,908 | -3,009 | 0.01% | 316,877 |
| 2009-02-10 | 2009-02-06 | 6.413 | 51,917 | +3,009 | 0.01% | 332,923 |
| 2009-02-06 | 2009-02-04 | 6.512 | 48,908 | -3,009 | 0.01% | 318,502 |
| 2009-02-03 | 2009-01-30 | 6.545 | 51,917 | +3,009 | 0.01% | 339,823 |
| 2009-02-02 | 2009-01-29 | 6.745 | 48,908 | -3,009 | 0.01% | 329,877 |
| 2009-01-16 | 2009-01-14 | 6.313 | 51,917 | +3,009 | 0.01% | 327,748 |
| 2009-01-13 | 2009-01-09 | 6.944 | 48,908 | -6,170 | 0.01% | 339,627 |
| 2009-01-09 | 2009-01-07 | 7.409 | 55,078 | -3,009 | 0.01% | 408,093 |
| 2009-01-08 | 2009-01-06 | 6.977 | 58,087 | +9,029 | 0.01% | 405,298 |
| 2009-01-07 | 2009-01-05 | 6.579 | 49,058 | -1,505 | 0.01% | 322,739 |
| 2009-01-06 | 2009-01-02 | 6.479 | 50,563 | +1,505 | 0.01% | 327,600 |
| 2008-12-23 | 2008-12-19 | 6.413 | 49,058 | -12,039 | 0.01% | 314,589 |
| 2008-12-22 | 2008-12-18 | 6.512 | 61,097 | +12,039 | 0.01% | 397,880 |
| 2008-12-05 | 2008-12-03 | 5.715 | 49,058 | -301 | 0.01% | 280,359 |
| 2008-12-04 | 2008-12-02 | 5.449 | 49,359 | -4,515 | 0.01% | 268,959 |
| 2008-12-03 | 2008-12-01 | 5.648 | 53,874 | +4,816 | 0.01% | 304,302 |
| 2008-11-13 | 2008-11-11 | 6.313 | 49,058 | -151 | 0.01% | 309,699 |
| 2008-10-31 | 2008-10-29 | 5.848 | 49,209 | -150 | 0.01% | 287,762 |
| 2008-10-30 | 2008-10-28 | 5.715 | 49,359 | -151 | 0.01% | 282,079 |
| 2008-10-28 | 2008-10-24 | 6.180 | 49,510 | -602 | 0.01% | 305,972 |
| 2008-10-17 | 2008-10-15 | 6.678 | 50,112 | -3,009 | 0.01% | 334,668 |
| 2008-10-15 | 2008-10-13 | 7.310 | 53,121 | +3,009 | 0.01% | 388,298 |
| 2008-10-14 | 2008-10-10 | 7.642 | 50,112 | -150 | 0.01% | 382,953 |
| 2008-10-09 | 2008-10-06 | 9.469 | 50,262 | -903 | 0.01% | 475,950 |
| 2008-09-26 | 2008-09-24 | 11.264 | 51,165 | -451 | 0.01% | 576,301 |
| 2008-09-18 | 2008-09-16 | 11.762 | 51,616 | -151 | 0.01% | 607,105 |
| 2008-09-05 | 2008-09-03 | 13.678 | 51,767 | +1,593 | 0.01% | 708,068 |
| 2008-07-31 | 2008-07-29 | 15.426 | 50,174 | -2,917 | 0.01% | 773,999 |
| 2008-07-10 | 2008-07-08 | 16.112 | 53,091 | -2,917 | 0.01% | 855,397 |
| 2008-06-24 | 2008-06-20 | 16.695 | 56,008 | +2,917 | 0.01% | 935,036 |
| 2008-06-13 | 2008-06-11 | 18.169 | 53,091 | +1,458 | 0.01% | 964,597 |
| 2008-05-21 | 2008-05-19 | 19.540 | 51,633 | -145 | 0.01% | 1,008,908 |
| 2008-05-20 | 2008-05-16 | 18.923 | 51,778 | -146 | 0.01% | 979,791 |
| 2008-05-19 | 2008-05-15 | 19.369 | 51,924 | -875 | 0.01% | 1,005,694 |
| 2008-05-14 | 2008-05-09 | 19.369 | 52,799 | -6,418 | 0.01% | 1,022,641 |
| 2008-05-02 | 2008-04-29 | 17.552 | 59,217 | -292 | 0.01% | 1,039,359 |
| 2008-04-29 | 2008-04-25 | 18.546 | 59,509 | -583 | 0.01% | 1,103,644 |
| 2008-04-25 | 2008-04-23 | 19.721 | 60,092 | +2,119 | 0.01% | 1,185,099 |
| 2008-04-22 | 2008-04-18 | 19.544 | 57,973 | +1,126 | 0.01% | 1,133,009 |
| 2008-04-21 | 2008-04-17 | 19.295 | 56,847 | -141 | 0.01% | 1,096,863 |
| 2008-04-18 | 2008-04-16 | 18.478 | 56,988 | -562 | 0.01% | 1,053,008 |
| 2008-04-02 | 2008-03-31 | 16.275 | 57,550 | -141 | 0.01% | 936,603 |
| 2008-03-27 | 2008-03-25 | 15.635 | 57,691 | -3,377 | 0.01% | 901,998 |
| 2008-03-25 | 2008-03-19 | 14.676 | 61,068 | +2,814 | 0.01% | 896,208 |
| 2008-03-20 | 2008-03-18 | 13.965 | 58,254 | -1,688 | 0.01% | 813,511 |
| 2008-03-12 | 2008-03-10 | 14.356 | 59,942 | -3,940 | 0.01% | 860,513 |
| 2008-02-18 | 2008-02-14 | 17.234 | 63,882 | -1,548 | 0.01% | 1,100,944 |
| 2008-02-05 | 2008-02-01 | 16.843 | 65,430 | -2,814 | 0.01% | 1,102,047 |
| 2008-02-04 | 2008-01-31 | 16.985 | 68,244 | -282 | 0.01% | 1,159,144 |
| 2008-01-22 | 2008-01-18 | 17.625 | 68,526 | -141 | 0.01% | 1,207,764 |
| 2008-01-17 | 2008-01-15 | 18.229 | 68,667 | -2,814 | 0.01% | 1,251,729 |
| 2008-01-15 | 2008-01-11 | 20.148 | 71,481 | +1,689 | 0.01% | 1,440,186 |
| 2008-01-14 | 2008-01-10 | 19.935 | 69,792 | +1,688 | 0.01% | 1,391,276 |
| 2008-01-10 | 2008-01-08 | 17.767 | 68,104 | -5,628 | 0.01% | 1,210,006 |
| 2008-01-09 | 2008-01-07 | 17.554 | 73,732 | +281 | 0.01% | 1,294,279 |
| 2008-01-08 | 2008-01-04 | 17.945 | 73,451 | +5,488 | 0.01% | 1,318,056 |
| 2007-12-28 | 2007-12-24 | 17.909 | 67,963 | -422 | 0.01% | 1,217,161 |
| 2007-12-21 | 2007-12-19 | 17.838 | 68,385 | -141 | 0.01% | 1,219,859 |
| 2007-12-17 | 2007-12-13 | 19.473 | 68,526 | -1,407 | 0.01% | 1,334,384 |
| 2007-12-11 | 2007-12-07 | 19.579 | 69,933 | +1,407 | 0.01% | 1,369,237 |
| 2007-12-10 | 2007-12-06 | 20.006 | 68,526 | -1,548 | 0.01% | 1,370,909 |
| 2007-12-07 | 2007-12-05 | 19.544 | 70,074 | +2,815 | 0.01% | 1,369,508 |
| 2007-12-06 | 2007-12-04 | 19.864 | 67,259 | +1,547 | 0.01% | 1,336,002 |
| 2007-12-03 | 2007-11-29 | 19.295 | 65,712 | -281 | 0.01% | 1,267,913 |
| 2007-11-30 | 2007-11-28 | 18.655 | 65,993 | +281 | 0.01% | 1,231,125 |
| 2007-11-27 | 2007-11-23 | 19.899 | 65,712 | -562 | 0.01% | 1,307,608 |
| 2007-11-16 | 2007-11-14 | 22.564 | 66,274 | +2,814 | 0.01% | 1,495,415 |
| 2007-11-08 | 2007-11-06 | 24.163 | 63,460 | -141 | 0.01% | 1,533,394 |
| 2007-11-07 | 2007-11-05 | 24.519 | 63,601 | -2,814 | 0.01% | 1,559,401 |
| 2007-11-06 | 2007-11-02 | 24.519 | 66,415 | -422 | 0.01% | 1,628,397 |
| 2007-11-02 | 2007-10-31 | 24.305 | 66,837 | -1,126 | 0.01% | 1,624,493 |
| 2007-10-30 | 2007-10-26 | 24.163 | 67,963 | -5,628 | 0.01% | 1,642,201 |
| 2007-10-18 | 2007-10-16 | 24.163 | 73,591 | -6,051 | 0.01% | 1,778,191 |
| 2007-10-17 | 2007-10-15 | 24.341 | 79,642 | +4,503 | 0.01% | 1,938,553 |
| 2007-10-16 | 2007-10-12 | 24.341 | 75,139 | +985 | 0.01% | 1,828,946 |
| 2007-10-15 | 2007-10-11 | 24.519 | 74,154 | -1,407 | 0.01% | 1,818,145 |
| 2007-10-12 | 2007-10-10 | 24.341 | 75,561 | -141 | 0.01% | 1,839,218 |
| 2007-10-09 | 2007-10-05 | 24.376 | 75,702 | -1,407 | 0.01% | 1,845,340 |
| 2007-10-05 | 2007-10-03 | 24.874 | 77,109 | -1,126 | 0.01% | 1,917,997 |
| 2007-10-03 | 2007-09-28 | 24.625 | 78,235 | -422 | 0.01% | 1,926,545 |
| 2007-10-02 | 2007-09-27 | 24.874 | 78,657 | -1,407 | 0.01% | 1,956,502 |
| 2007-09-28 | 2007-09-25 | 24.376 | 80,064 | -2,251 | 0.01% | 1,951,670 |
| 2007-09-19 | 2007-09-17 | 23.737 | 82,315 | -282 | 0.01% | 1,953,891 |
| 2007-09-14 | 2007-09-12 | 24.737 | 82,597 | -563 | 0.01% | 2,043,199 |
| 2007-09-13 | 2007-09-11 | 24.521 | 83,160 | -174 | 0.01% | 2,039,134 |
| 2007-09-10 | 2007-09-06 | 24.701 | 83,334 | +2,635 | 0.01% | 2,058,425 |
| 2007-09-07 | 2007-09-05 | 25.025 | 80,699 | +138 | 0.01% | 2,019,528 |
| 2007-09-04 | 2007-08-31 | 24.881 | 80,561 | +2,219 | 0.01% | 2,004,455 |
| 2007-09-03 | 2007-08-30 | 25.134 | 78,342 | -6,379 | 0.01% | 1,969,018 |
| 2007-08-31 | 2007-08-29 | 24.521 | 84,721 | +139 | 0.01% | 2,077,410 |
| 2007-08-30 | 2007-08-28 | 24.737 | 84,582 | +1,248 | 0.01% | 2,092,302 |
| 2007-08-27 | 2007-08-23 | 25.278 | 83,334 | +2,496 | 0.01% | 2,106,505 |
| 2007-08-24 | 2007-08-22 | 24.160 | 80,838 | +277 | 0.01% | 1,953,047 |
| 2007-08-17 | 2007-08-15 | 25.963 | 80,561 | +139 | 0.01% | 2,091,605 |
| 2007-08-13 | 2007-08-09 | 26.396 | 80,422 | +832 | 0.01% | 2,122,796 |
| 2007-08-08 | 2007-08-06 | 26.288 | 79,590 | -1,387 | 0.01% | 2,092,225 |
| 2007-08-07 | 2007-08-03 | 26.720 | 80,977 | +1,387 | 0.01% | 2,163,726 |
| 2007-08-03 | 2007-08-01 | 27.478 | 79,590 | -832 | 0.01% | 2,186,935 |
| 2007-08-02 | 2007-07-31 | 28.487 | 80,422 | +1,248 | 0.01% | 2,290,996 |
| 2007-07-31 | 2007-07-27 | 28.127 | 79,174 | +1,664 | 0.01% | 2,226,894 |
| 2007-07-30 | 2007-07-26 | 28.704 | 77,510 | -416 | 0.01% | 2,224,811 |
| 2007-07-26 | 2007-07-24 | 29.208 | 77,926 | -139 | 0.01% | 2,276,092 |
| 2007-07-20 | 2007-07-18 | 29.064 | 78,065 | -2,773 | 0.01% | 2,268,891 |
| 2007-07-18 | 2007-07-16 | 28.667 | 80,838 | -139 | 0.01% | 2,317,421 |
| 2007-07-17 | 2007-07-13 | 29.064 | 80,977 | -2,912 | 0.01% | 2,353,526 |
| 2007-07-16 | 2007-07-12 | 28.992 | 83,889 | +2,496 | 0.01% | 2,432,111 |
| 2007-07-13 | 2007-07-11 | 29.930 | 81,393 | -1,664 | 0.01% | 2,436,057 |
| 2007-07-12 | 2007-07-10 | 28.487 | 83,057 | -14,975 | 0.01% | 2,366,059 |
| 2007-07-11 | 2007-07-09 | 27.802 | 98,032 | +1,387 | 0.01% | 2,725,490 |
| 2007-07-06 | 2007-07-04 | 26.324 | 96,645 | -555 | 0.01% | 2,544,044 |
| 2007-07-03 | 2007-06-28 | 26.324 | 97,200 | -277 | 0.01% | 2,558,653 |
| 2007-06-28 | 2007-06-26 | 26.540 | 97,477 | -278 | 0.01% | 2,587,035 |
| 2007-06-26 | 2007-06-22 | 26.432 | 97,755 | 0.01% | 2,583,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy