History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 19,969,952 +0 0.64% 250,622,898
2025-10-13 2025-10-09 12.620 19,969,952 +0 0.64% 252,020,794
2025-10-10 2025-10-08 12.020 19,969,952 +168,500 0.64% 240,038,823
2025-10-09 2025-10-06 11.990 19,801,452 -966,500 0.63% 237,419,409
2025-10-08 2025-10-03 12.430 20,767,952 +999,000 0.67% 258,145,643
2025-10-06 2025-10-02 12.300 19,768,952 -1,678,000 0.63% 243,158,110
2025-10-03 2025-09-30 12.330 21,446,952 -94,832 0.69% 264,440,918
2025-10-02 2025-09-29 12.390 21,541,784 +1,668,500 0.69% 266,902,704
2025-09-30 2025-09-26 11.570 19,873,284 -349,000 0.64% 229,933,896
2025-09-29 2025-09-25 11.900 20,222,284 +49,338 0.65% 240,645,180
2025-09-26 2025-09-24 11.710 20,172,946 +636,122 0.65% 236,225,198
2025-09-25 2025-09-23 11.860 19,536,824 -351,250 0.63% 231,706,733
2025-09-24 2025-09-22 12.110 19,888,074 +382,404 0.64% 240,844,576
2025-09-23 2025-09-19 11.950 19,505,670 -626,352 0.63% 233,092,756
2025-09-22 2025-09-18 11.800 20,132,022 -109,500 0.65% 237,557,860
2025-09-19 2025-09-17 11.810 20,241,522 -106,500 0.65% 239,052,375
2025-09-18 2025-09-16 11.650 20,348,022 -79,900 0.65% 237,054,456
2025-09-16 2025-09-12 12.470 20,427,922 +465,010 0.65% 254,736,187
2025-09-15 2025-09-11 12.260 19,962,912 -289,500 0.64% 244,745,301
2025-09-12 2025-09-10 11.380 20,252,412 +328,000 0.65% 230,472,449
2025-09-11 2025-09-09 11.410 19,924,412 +112,500 0.64% 227,337,541
2025-09-10 2025-09-08 11.570 19,811,912 +371,396 0.63% 229,223,822
2025-09-09 2025-09-05 11.620 19,440,516 -1,094,000 0.62% 225,898,796
2025-09-08 2025-09-04 11.200 20,534,516 +1,154,500 0.66% 229,986,579
2025-09-05 2025-09-03 11.640 19,380,016 -461,500 0.62% 225,583,386
2025-09-04 2025-09-02 11.840 19,841,516 +567,580 0.64% 234,923,549
2025-09-03 2025-09-01 12.760 19,273,936 -1,510,074 0.62% 245,935,423
2025-09-02 2025-08-29 13.250 20,784,010 -3,000 0.67% 275,388,132
2025-09-01 2025-08-28 13.170 20,787,010 -140,500 0.67% 273,764,922
2025-08-29 2025-08-27 12.730 20,927,510 -1,023,500 0.67% 266,407,202
2025-08-28 2025-08-26 13.290 21,951,010 +973,499 0.70% 291,728,923
2025-08-27 2025-08-25 12.300 20,977,511 +25,892 0.67% 258,023,385
2025-08-26 2025-08-22 13.070 20,951,619 -188,000 0.67% 273,837,660
2025-08-25 2025-08-21 12.620 21,139,619 +204,436 0.68% 266,781,992
2025-08-22 2025-08-20 12.750 20,935,183 -20,000 0.67% 266,923,583
2025-08-21 2025-08-19 12.930 20,955,183 +218,500 0.67% 270,950,516
2025-08-20 2025-08-18 13.450 20,736,683 -316,466 0.66% 278,908,386
2025-08-19 2025-08-15 13.600 21,053,149 +32,240 0.67% 286,322,826
2025-08-18 2025-08-14 11.250 21,020,909 +225,428 0.67% 236,485,226
2025-08-15 2025-08-13 10.960 20,795,481 -143,500 0.67% 227,918,472
2025-08-14 2025-08-12 10.850 20,938,981 -30,800 0.67% 227,187,944
2025-08-13 2025-08-11 10.820 20,969,781 +115,500 0.67% 226,893,030
2025-08-12 2025-08-08 10.440 20,854,281 -35,000 0.67% 217,718,694
2025-08-11 2025-08-07 10.480 20,889,281 +98,000 0.67% 218,919,665
2025-08-08 2025-08-06 10.540 20,791,281 +1,000 0.67% 219,140,102
2025-08-07 2025-08-05 10.460 20,790,281 -373,270 0.67% 217,466,339
2025-08-06 2025-08-04 10.560 21,163,551 -90,636 0.68% 223,487,099
2025-08-05 2025-08-01 10.140 21,254,187 +279,500 0.68% 215,517,456
2025-08-04 2025-07-31 10.100 20,974,687 +176,000 0.67% 211,844,339
2025-08-01 2025-07-30 10.280 20,798,687 +2,636 0.67% 213,810,502
2025-07-31 2025-07-29 10.640 20,796,051 -499,514 0.67% 221,269,983
2025-07-30 2025-07-28 10.360 21,295,565 +394,500 0.68% 220,622,053
2025-07-29 2025-07-25 10.200 20,901,065 +26,000 0.67% 213,190,863
2025-07-28 2025-07-24 10.020 20,875,065 +345,600 0.67% 209,168,151
2025-07-25 2025-07-23 10.000 20,529,465 -59,500 0.66% 205,294,650
2025-07-24 2025-07-22 10.020 20,588,965 -4,492,904 0.66% 206,301,429
2025-07-23 2025-07-21 9.900 25,081,869 -6,168,000 0.80% 248,310,503
2025-07-22 2025-07-18 9.840 31,249,869 +11,803,626 1.00% 307,498,711
2025-07-21 2025-07-17 10.840 19,446,243 -126,500 0.62% 210,797,274
2025-07-18 2025-07-16 10.880 19,572,743 +216,500 0.63% 212,951,444
2025-07-17 2025-07-15 11.140 19,356,243 -32,096 0.62% 215,628,547
2025-07-16 2025-07-14 10.620 19,388,339 -304,000 0.62% 205,904,160
2025-07-15 2025-07-11 10.640 19,692,339 +231,266 0.63% 209,526,487
2025-07-14 2025-07-10 11.000 19,461,073 -170,500 0.62% 214,071,803
2025-07-11 2025-07-09 10.780 19,631,573 +222,498 0.63% 211,628,357
2025-07-10 2025-07-08 10.800 19,409,075 -36,500 0.62% 209,618,010
2025-07-09 2025-07-07 10.640 19,445,575 -500 0.62% 206,900,918
2025-07-08 2025-07-04 10.640 19,446,075 -127,597 0.62% 206,906,238
2025-07-07 2025-07-03 10.460 19,573,672 -2,000 0.63% 204,740,609
2025-07-04 2025-07-02 9.650 19,575,672 -59,861 0.63% 188,905,235
2025-07-03 2025-06-30 9.560 19,635,533 +1,000 0.63% 187,715,695
2025-07-02 2025-06-27 9.340 19,634,533 -29,500 0.63% 183,386,538
2025-06-30 2025-06-26 9.170 19,664,033 -45,918 0.63% 180,319,183
2025-06-27 2025-06-25 9.200 19,709,951 -53,000 0.63% 181,331,549
2025-06-26 2025-06-24 9.200 19,762,951 -694,000 0.63% 181,819,149
2025-06-25 2025-06-23 9.070 20,456,951 -385,126 0.66% 185,544,546
2025-06-24 2025-06-20 8.900 20,842,077 +1,157,126 0.67% 185,494,485
2025-06-23 2025-06-19 8.930 19,684,951 -31,000 0.63% 175,786,612
2025-06-20 2025-06-18 9.170 19,715,951 -128,000 0.63% 180,795,271
2025-06-19 2025-06-17 9.170 19,843,951 -185,266 0.64% 181,969,031
2025-06-18 2025-06-16 9.300 20,029,217 +304,841 0.64% 186,271,718
2025-06-17 2025-06-13 9.400 19,724,376 -860,056 0.63% 185,409,134
2025-06-16 2025-06-12 9.600 20,584,432 -3,788,296 0.66% 197,610,547
2025-06-13 2025-06-11 9.410 24,372,728 +906,639 0.78% 229,347,370
2025-06-12 2025-06-10 10.516 23,466,089 +108,576 0.75% 246,777,453
2025-06-11 2025-06-09 10.453 23,357,513 +898,784 0.75% 244,160,341
2025-06-10 2025-06-06 10.316 22,458,729 +3,864,450 0.76% 231,691,727
2025-06-09 2025-06-05 9.843 18,594,279 -373,806 0.63% 183,016,493
2025-06-06 2025-06-04 9.779 18,968,085 +336,685 0.64% 185,497,678
2025-06-05 2025-06-03 9.506 18,631,400 +99,235 0.63% 177,105,691
2025-06-04 2025-06-02 9.190 18,532,165 -36,573 0.63% 170,309,815
2025-06-03 2025-05-30 9.232 18,568,738 +5,966 0.63% 171,427,802
2025-06-02 2025-05-29 9.337 18,562,772 -57,806 0.63% 173,326,803
2025-05-30 2025-05-28 8.916 18,620,578 +9,118 0.63% 166,025,900
2025-05-29 2025-05-27 8.990 18,611,460 +82,645 0.63% 167,316,045
2025-05-28 2025-05-26 8.916 18,528,815 -2,393 0.63% 165,207,718
2025-05-27 2025-05-23 9.306 18,531,208 -13,321 0.63% 172,446,852
2025-05-26 2025-05-22 9.537 18,544,529 +26,599 0.63% 176,865,563
2025-05-23 2025-05-21 9.622 18,517,930 -8,729 0.62% 178,171,366
2025-05-22 2025-05-20 9.432 18,526,659 +10,080 0.63% 174,744,853
2025-05-21 2025-05-19 9.443 18,516,579 +8,074 0.62% 174,844,700
2025-05-20 2025-05-16 9.769 18,508,505 +12,350 0.62% 180,808,396
2025-05-19 2025-05-15 9.737 18,496,155 -1,900 0.62% 180,103,629
2025-05-16 2025-05-14 9.695 18,498,055 -63,740 0.62% 179,343,224
2025-05-15 2025-05-13 9.316 18,561,795 -47,619 0.63% 172,926,885
2025-05-14 2025-05-12 9.390 18,609,414 -4,676 0.63% 174,741,809
2025-05-13 2025-05-09 8.958 18,614,090 +6,196 0.63% 166,751,844
2025-05-12 2025-05-08 8.979 18,607,894 -3,781 0.63% 167,088,104
2025-05-09 2025-05-07 8.779 18,611,675 +121,804 0.63% 163,399,524
2025-05-08 2025-05-06 8.769 18,489,871 -63,647 0.62% 162,135,516
2025-05-07 2025-05-02 8.811 18,553,518 -54,168 0.63% 163,474,871
2025-05-06 2025-04-30 8.537 18,607,686 -89,218 0.63% 158,859,247
2025-05-02 2025-04-29 8.569 18,696,904 +179,066 0.63% 160,211,386
2025-04-30 2025-04-28 8.411 18,517,838 -48,476 0.62% 155,752,970
2025-04-29 2025-04-25 8.622 18,566,314 -30,112 0.63% 160,069,603
2025-04-28 2025-04-24 8.474 18,596,426 +67,302 0.63% 157,588,544
2025-04-25 2025-04-23 8.516 18,529,124 -74,012 0.63% 157,798,433
2025-04-24 2025-04-22 8.085 18,603,136 +2,195 0.63% 150,399,592
2025-04-23 2025-04-17 7.937 18,600,941 -88,369 0.63% 147,640,510
2025-04-22 2025-04-16 7.864 18,689,310 +78,876 0.63% 146,964,738
2025-04-17 2025-04-15 8.021 18,610,434 -108,295 0.63% 149,283,135
2025-04-16 2025-04-14 8.095 18,718,729 +147,243 0.63% 151,531,169
2025-04-15 2025-04-11 7.874 18,571,486 -287,459 0.63% 146,233,720
2025-04-14 2025-04-10 7.790 18,858,945 +136,793 0.64% 146,908,996
2025-04-11 2025-04-09 7.674 18,722,152 -368,106 0.63% 143,675,452
2025-04-10 2025-04-08 7.569 19,090,258 -435,552 0.64% 144,490,723
2025-04-09 2025-04-07 7.653 19,525,810 +357,808 0.66% 149,431,703
2025-04-08 2025-04-03 9.253 19,168,002 -2,274,926 0.65% 177,363,805
2025-04-07 2025-04-02 10.116 21,442,928 +175,527 0.72% 216,923,574
2025-04-03 2025-04-01 9.432 21,267,401 -225,433 0.72% 200,595,740
2025-04-02 2025-03-31 9.432 21,492,834 -30,761 0.73% 202,722,041
2025-04-01 2025-03-28 9.748 21,523,595 -154,276 0.73% 209,809,464
2025-03-31 2025-03-27 9.958 21,677,871 +168,616 0.73% 215,877,331
2025-03-28 2025-03-26 9.853 21,509,255 +326,302 0.73% 211,933,931
2025-03-27 2025-03-25 9.453 21,182,953 -958,404 0.71% 200,245,200
2025-03-26 2025-03-24 10.064 22,141,357 -527,223 0.75% 222,823,711
2025-03-25 2025-03-21 9.706 22,668,580 +637,037 0.76% 220,016,126
2025-03-24 2025-03-20 10.158 22,031,543 -161,403 0.74% 223,805,886
2025-03-21 2025-03-19 10.064 22,192,946 +697,263 0.75% 223,342,886
2025-03-20 2025-03-18 10.348 21,495,683 +429,266 0.73% 222,435,470
2025-03-19 2025-03-17 10.201 21,066,417 +1,329,115 0.71% 214,888,775
2025-03-18 2025-03-14 9.769 19,737,302 -5,700 0.67% 192,812,435
2025-03-17 2025-03-13 9.106 19,743,002 -149,572 0.67% 179,774,700
2025-03-14 2025-03-12 9.411 19,892,574 -836,906 0.67% 187,209,454
2025-03-13 2025-03-11 9.316 20,729,480 -1,065,124 0.70% 193,121,646
2025-03-12 2025-03-10 9.474 21,794,604 +25,289 0.74% 206,486,074
2025-03-11 2025-03-07 9.232 21,769,315 +202,006 0.73% 200,975,738
2025-03-10 2025-03-06 9.348 21,567,309 +2,156,861 0.73% 201,608,205
2025-03-07 2025-03-05 9.179 19,410,448 +18,508 0.65% 178,176,868
2025-03-06 2025-03-04 8.779 19,391,940 -729,400 0.65% 170,249,790
2025-03-05 2025-03-03 9.074 20,121,340 -927,283 0.68% 182,584,304
2025-03-04 2025-02-28 9.706 21,048,623 +484,713 0.71% 204,293,188
2025-03-03 2025-02-27 10.369 20,563,910 -1,264,244 0.69% 213,226,511
2025-02-28 2025-02-26 10.243 21,828,154 +2,070,652 0.74% 223,578,030
2025-02-27 2025-02-25 9.043 19,757,502 -3,829,723 0.67% 178,658,825
2025-02-26 2025-02-24 9.032 23,587,225 -60,322 0.80% 213,041,109
2025-02-25 2025-02-21 9.674 23,647,547 +46,073 0.80% 228,770,955
2025-02-24 2025-02-20 9.116 23,601,474 +755,210 0.80% 215,157,404
2025-02-21 2025-02-19 9.222 22,846,264 -559,995 0.77% 210,677,702
2025-02-20 2025-02-18 9.116 23,406,259 +620,317 0.79% 213,377,771
2025-02-19 2025-02-17 9.011 22,785,942 +2,067,597 0.77% 205,324,147
2025-02-18 2025-02-14 8.485 20,718,345 -729,561 0.70% 175,788,062
2025-02-17 2025-02-13 8.348 21,447,906 -731,493 0.72% 179,043,006
2025-02-14 2025-02-12 8.485 22,179,399 +1,592,591 0.75% 188,184,605
2025-02-13 2025-02-11 8.369 20,586,808 -1,698,986 0.69% 172,288,154
2025-02-12 2025-02-10 8.506 22,285,794 -86,713 0.75% 189,556,529
2025-02-11 2025-02-07 8.737 22,372,507 +93,095 0.75% 195,475,360
2025-02-10 2025-02-06 8.274 22,279,412 -6,165 0.75% 184,342,531
2025-02-07 2025-02-05 8.179 22,285,577 +97,845 0.75% 182,282,165
2025-02-06 2025-02-04 8.264 22,187,732 +2,157,327 0.75% 183,350,393
2025-02-05 2025-02-03 8.243 20,030,405 -28,002 0.68% 165,101,405
2025-02-04 2025-01-28 8.221 20,058,407 -594,080 0.68% 164,909,908
2025-02-03 2025-01-24 8.432 20,652,487 +799,426 0.70% 174,142,249
2025-01-27 2025-01-23 8.453 19,853,061 +5,089 0.67% 167,819,452
2025-01-24 2025-01-22 8.632 19,847,972 -3,849 0.67% 171,328,364
2025-01-23 2025-01-21 8.579 19,851,821 -640 0.67% 170,316,701
2025-01-22 2025-01-20 8.421 19,852,461 -1,549,698 0.67% 167,187,427
2025-01-21 2025-01-17 8.137 21,402,159 +950,969 0.72% 174,155,164
2025-01-20 2025-01-16 8.011 20,451,190 -1,893,115 0.69% 163,833,427
2025-01-17 2025-01-15 8.021 22,344,305 +475 0.75% 179,234,289
2025-01-16 2025-01-14 7.853 22,343,830 -56,624 0.75% 175,467,109
2025-01-15 2025-01-13 7.832 22,400,454 -1,121 0.76% 175,440,167
2025-01-14 2025-01-10 8.064 22,401,575 +2,266,580 0.76% 180,636,953
2025-01-10 2025-01-08 7.032 20,134,995 +9 0.68% 141,588,266
2025-01-09 2025-01-07 7.232 20,134,986 -585 0.68% 145,615,413
2025-01-08 2025-01-06 7.274 20,135,571 -12,017 0.68% 146,467,501
2025-01-07 2025-01-03 7.253 20,147,588 +962,299 0.68% 146,130,732
2025-01-06 2025-01-02 7.179 19,185,289 -187,041 0.65% 137,737,437
2025-01-03 2024-12-31 7.590 19,372,330 +463,409 0.65% 147,033,535
2025-01-02 2024-12-27 7.611 18,908,921 +114,127 0.64% 143,914,423
2024-12-30 2024-12-24 7.169 18,794,794 -54,902 0.63% 134,736,095
2024-12-27 2024-12-20 7.200 18,849,696 -3,686 0.64% 135,724,962
2024-12-23 2024-12-19 6.990 18,853,382 +47,514 0.64% 131,782,160
2024-12-20 2024-12-18 7.074 18,805,868 -281,687 0.63% 133,033,780
2024-12-19 2024-12-17 7.221 19,087,555 +177,240 0.64% 137,839,501
2024-12-18 2024-12-16 7.085 18,910,315 -5,754,321 0.64% 133,971,711
2024-12-17 2024-12-13 7.379 24,664,636 -2,478 0.83% 182,008,640
2024-12-16 2024-12-12 7.876 24,667,114 -16,149 0.83% 194,282,946
2024-12-13 2024-12-11 7.705 24,683,263 +373,502 0.83% 190,183,831
2024-12-12 2024-12-10 8.101 24,309,761 +5,503,034 0.83% 196,931,456
2024-12-11 2024-12-09 8.026 18,806,727 -1,291 0.65% 150,943,011
2024-12-10 2024-12-06 7.801 18,808,018 +4,205 0.65% 146,726,678
2024-12-09 2024-12-05 7.673 18,803,813 +4,205 0.64% 144,279,159
2024-12-06 2024-12-04 7.812 18,799,608 -9,621 0.64% 146,862,250
2024-12-05 2024-12-03 7.876 18,809,229 +8,878 0.65% 148,145,114
2024-12-04 2024-12-02 7.823 18,800,351 -20,559 0.64% 147,069,243
2024-12-03 2024-11-29 7.908 18,820,910 -11,680 0.65% 148,841,343
2024-12-02 2024-11-28 7.801 18,832,590 +13,248 0.65% 146,918,371
2024-11-29 2024-11-27 7.737 18,819,342 -1,869 0.65% 145,606,665
2024-11-28 2024-11-26 7.630 18,821,211 -18,222 0.65% 143,607,002
2024-11-27 2024-11-25 7.705 18,839,433 +4,205 0.65% 145,157,289
2024-11-26 2024-11-22 7.716 18,835,228 -38,313 0.65% 145,326,452
2024-11-25 2024-11-21 7.962 18,873,541 +13,354 0.65% 150,267,426
2024-11-22 2024-11-20 7.951 18,860,187 -346,218 0.65% 149,959,275
2024-11-21 2024-11-19 7.951 19,206,405 -99,521 0.66% 152,712,090
2024-11-20 2024-11-18 7.758 19,305,926 +117,886 0.66% 149,784,601
2024-11-19 2024-11-15 7.823 19,188,040 +1,044,274 0.66% 150,102,013
2024-11-18 2024-11-14 7.705 18,143,766 -57,470 0.62% 139,797,195
2024-11-15 2024-11-13 8.047 18,201,236 +13,460 0.62% 146,472,888
2024-11-14 2024-11-12 7.973 18,187,776 -34,986 0.62% 145,002,134
2024-11-13 2024-11-11 7.887 18,222,762 +9,812 0.63% 143,720,995
2024-11-12 2024-11-08 7.705 18,212,950 -26,165 0.62% 140,330,255
2024-11-11 2024-11-07 7.684 18,239,115 -2,444,126 0.63% 140,141,490
2024-11-08 2024-11-06 7.470 20,683,241 -114,808 0.71% 154,494,328
2024-11-06 2024-11-04 7.223 20,798,049 -9,345 0.71% 150,232,846
2024-11-05 2024-11-01 7.277 20,807,394 -33,173 0.71% 151,413,684
2024-11-04 2024-10-31 7.245 20,840,567 -53,732 0.71% 150,986,015
2024-11-01 2024-10-30 7.266 20,894,299 -105,452 0.72% 151,822,488
2024-10-31 2024-10-29 7.395 20,999,751 +9,812 0.72% 155,285,433
2024-10-30 2024-10-28 7.363 20,989,939 +57,881 0.72% 154,539,015
2024-10-29 2024-10-25 7.330 20,932,058 -29,988 0.72% 153,440,860
2024-10-28 2024-10-24 7.149 20,962,046 +46,259 0.72% 149,847,208
2024-10-25 2024-10-23 7.416 20,915,787 +33,641 0.72% 155,112,204
2024-10-24 2024-10-22 7.363 20,882,146 -125,170 0.72% 153,745,386
2024-10-23 2024-10-21 7.448 21,007,316 -92,045 0.72% 156,465,406
2024-10-22 2024-10-18 7.437 21,099,361 +14,199 0.72% 156,925,178
2024-10-21 2024-10-17 7.116 21,085,162 +70,552 0.72% 150,050,384
2024-10-18 2024-10-16 7.170 21,014,610 +88,307 0.72% 150,672,731
2024-10-17 2024-10-15 7.234 20,926,303 -39,039 0.72% 151,383,217
2024-10-16 2024-10-14 7.748 20,965,342 +10,279 0.72% 162,434,786
2024-10-15 2024-10-10 8.112 20,955,063 +92,512 0.72% 169,979,560
2024-10-14 2024-10-09 7.844 20,862,551 +71,953 0.72% 163,647,702
2024-10-10 2024-10-08 8.133 20,790,598 -370,463 0.71% 169,090,457
2024-10-09 2024-10-07 9.075 21,161,061 -188,761 0.73% 192,031,209
2024-10-08 2024-10-04 8.540 21,349,822 +81,465 0.73% 182,320,572
2024-10-07 2024-10-03 7.887 21,268,357 +26,166 0.73% 167,741,280
2024-10-04 2024-10-02 8.229 21,242,191 -52,330 0.73% 174,809,155
2024-10-03 2024-09-30 8.005 21,294,521 -110,732 0.73% 170,454,314
2024-10-02 2024-09-27 7.791 21,405,253 -2,803 0.73% 166,759,379
2024-09-30 2024-09-26 7.491 21,408,056 +15,444 0.73% 160,366,554
2024-09-27 2024-09-25 7.052 21,392,612 +32,239 0.73% 150,864,741
2024-09-26 2024-09-24 7.095 21,360,373 -307,905 0.73% 151,551,725
2024-09-25 2024-09-23 6.699 21,668,278 +108,398 0.74% 145,156,757
2024-09-24 2024-09-20 6.624 21,559,880 -453,922 0.74% 142,815,555
2024-09-23 2024-09-19 6.506 22,013,802 +406,738 0.76% 143,231,045
2024-09-20 2024-09-17 6.303 21,607,064 +694,405 0.74% 136,191,366
2024-09-19 2024-09-16 6.260 20,912,659 -276,576 0.72% 130,919,291
2024-09-17 2024-09-13 6.185 21,189,235 +297,626 0.73% 131,063,463
2024-09-16 2024-09-12 6.132 20,891,609 -102,200 0.72% 128,104,692
2024-09-13 2024-09-11 6.196 20,993,809 +65,849 0.72% 130,079,341
2024-09-12 2024-09-10 6.282 20,927,960 +122,916 0.72% 131,462,995
2024-09-11 2024-09-09 6.324 20,805,044 +78,999 0.71% 131,581,443
2024-09-10 2024-09-05 6.496 20,726,045 -230,065 0.71% 134,630,560
2024-09-09 2024-09-04 6.603 20,956,110 +21,960 0.72% 138,367,584
2024-09-05 2024-09-03 6.624 20,934,150 +91,858 0.72% 138,670,635
2024-09-04 2024-09-02 6.560 20,842,292 -359 0.71% 136,723,912
2024-09-02 2024-08-29 6.549 20,842,651 +467 0.71% 136,503,222
2024-08-30 2024-08-28 6.528 20,842,184 +468 0.71% 136,054,085
2024-08-29 2024-08-27 6.624 20,841,716 -105,280 0.71% 138,058,340
2024-08-28 2024-08-26 7.395 20,946,996 -81,765 0.72% 154,895,329
2024-08-27 2024-08-23 7.149 21,028,761 +82,232 0.72% 150,324,120
2024-08-26 2024-08-22 7.202 20,946,529 +1,402 0.72% 150,857,066
2024-08-22 2024-08-20 7.266 20,945,127 -16,353 0.72% 152,191,815
2024-08-21 2024-08-19 7.288 20,961,480 -22,894 0.72% 152,759,272
2024-08-20 2024-08-16 7.170 20,984,374 -3,340,701 0.72% 150,455,942
2024-08-19 2024-08-15 7.170 24,325,075 +3,510,773 0.83% 174,408,447
2024-08-16 2024-08-14 7.074 20,814,302 +2,336 0.71% 147,231,872
2024-08-15 2024-08-13 7.138 20,811,966 -23,364 0.71% 148,551,645
2024-08-14 2024-08-12 7.149 20,835,330 -113,070 0.71% 148,941,379
2024-08-13 2024-08-09 7.074 20,948,400 -63,076 0.72% 148,180,427
2024-08-12 2024-08-08 6.967 21,011,476 -14,952 0.72% 146,378,089
2024-08-09 2024-08-07 6.945 21,026,428 +249,640 0.72% 146,032,231
2024-08-08 2024-08-06 6.806 20,776,788 -221,526 0.71% 141,408,022
2024-08-07 2024-08-05 6.785 20,998,314 -38,313 0.72% 142,466,320
2024-08-06 2024-08-02 7.127 21,036,627 -455,116 0.72% 149,930,110
2024-08-05 2024-08-01 7.363 21,491,743 +471,428 0.74% 158,233,561
2024-08-02 2024-07-31 7.523 21,020,315 +63,039 0.72% 158,136,845
2024-08-01 2024-07-30 7.213 20,957,276 -135,029 0.72% 151,158,737
2024-07-31 2024-07-29 7.405 21,092,305 +74,756 0.72% 156,195,552
2024-07-30 2024-07-26 7.491 21,017,549 -45,646 0.72% 157,441,287
2024-07-29 2024-07-25 7.448 21,063,195 +212,590 0.72% 156,881,601
2024-07-26 2024-07-24 7.726 20,850,605 +17,755 0.72% 161,099,570
2024-07-25 2024-07-23 8.058 20,832,850 +934 0.71% 167,873,516
2024-07-24 2024-07-22 8.647 20,831,916 -80,831 0.71% 180,127,118
2024-07-23 2024-07-19 8.497 20,912,747 +73,823 0.72% 177,692,914
2024-07-22 2024-07-18 8.647 20,838,924 +7,008 0.71% 180,187,714
2024-07-19 2024-07-17 8.775 20,831,916 -53,731 0.71% 182,802,273
2024-07-18 2024-07-16 9.332 20,885,647 -179,417 0.72% 194,896,007
2024-07-17 2024-07-15 9.182 21,065,064 -33,173 0.72% 193,414,306
2024-07-16 2024-07-12 9.524 21,098,237 +263,051 0.72% 200,943,840
2024-07-15 2024-07-11 9.738 20,835,186 -5,294,967 0.71% 202,897,781
2024-07-12 2024-07-10 9.364 26,130,153 +98,586 0.90% 244,674,399
2024-07-11 2024-07-09 8.957 26,031,567 +5,114,464 0.89% 233,165,501
2024-07-09 2024-07-05 8.914 20,917,103 -704,584 0.72% 186,459,734
2024-07-08 2024-07-04 9.064 21,621,687 +18,270 0.74% 195,979,890
2024-07-05 2024-07-03 8.754 21,603,417 +467 0.74% 189,109,905
2024-07-04 2024-07-02 8.711 21,602,950 -19,623 0.74% 188,181,094
2024-07-03 2024-06-28 8.989 21,622,573 -467 0.74% 194,368,186
2024-07-02 2024-06-27 8.775 21,623,040 +24,763 0.74% 189,744,470
2024-06-28 2024-06-26 8.871 21,598,277 -935 0.74% 191,607,349
2024-06-27 2024-06-25 8.839 21,599,212 -73,355 0.74% 190,922,221
2024-06-26 2024-06-24 9.064 21,672,567 +711,593 0.74% 196,441,069
2024-06-25 2024-06-21 9.364 20,960,974 -19,624 0.72% 196,271,859
2024-06-24 2024-06-20 9.481 20,980,598 +19,624 0.72% 198,925,340
2024-06-21 2024-06-19 9.695 20,960,974 -230,762 0.72% 203,225,491
2024-06-20 2024-06-18 9.599 21,191,736 -467 0.73% 203,421,804
2024-06-19 2024-06-17 9.706 21,192,203 -667,206 0.73% 205,694,139
2024-06-18 2024-06-14 9.267 21,859,409 +71,377 0.75% 202,579,191
2024-06-17 2024-06-13 8.454 21,788,032 -3,667,762 0.75% 184,197,453
2024-06-14 2024-06-12 8.240 25,455,794 +57,002 0.87% 209,756,727
2024-06-13 2024-06-11 8.498 25,398,792 -63,872 0.87% 215,845,376
2024-06-12 2024-06-07 8.769 25,462,664 +406,403 0.87% 223,288,310
2024-06-11 2024-06-06 8.542 25,056,261 +3,238,851 0.87% 214,020,861
2024-06-07 2024-06-05 8.585 21,817,410 +99,013 0.76% 187,301,821
2024-06-06 2024-06-04 8.878 21,718,397 +231,862 0.75% 192,808,109
2024-06-05 2024-06-03 9.203 21,486,535 +964,238 0.75% 197,736,891
2024-06-04 2024-05-31 9.138 20,522,297 +85,570 0.71% 187,528,452
2024-06-03 2024-05-30 9.149 20,436,727 +83 0.71% 186,968,058
2024-05-31 2024-05-29 9.235 20,436,644 -1,031,256 0.71% 188,739,500
2024-05-30 2024-05-28 9.474 21,467,900 -1,464,075 0.75% 203,382,987
2024-05-29 2024-05-27 9.398 22,931,975 -535,853 0.80% 215,513,353
2024-05-28 2024-05-24 9.561 23,467,828 -216,805 0.82% 224,364,999
2024-05-27 2024-05-23 9.550 23,684,633 +1,006,843 0.82% 226,181,039
2024-05-24 2024-05-22 9.972 22,677,790 -383,670 0.79% 226,152,911
2024-05-23 2024-05-21 9.983 23,061,460 -83,951 0.80% 230,229,015
2024-05-22 2024-05-20 9.539 23,145,411 -74,108 0.80% 220,780,745
2024-05-21 2024-05-17 9.214 23,219,519 -351,583 0.81% 213,936,936
2024-05-20 2024-05-16 9.214 23,571,102 +946,990 0.82% 217,176,305
2024-05-17 2024-05-14 8.780 22,624,112 +604,635 0.79% 198,641,592
2024-05-16 2024-05-13 8.791 22,019,477 +784,414 0.77% 193,571,529
2024-05-14 2024-05-10 8.455 21,235,063 -415,144 0.74% 179,540,232
2024-05-13 2024-05-09 8.563 21,650,207 +189,929 0.75% 185,397,029
2024-05-10 2024-05-08 8.422 21,460,278 -442,475 0.75% 180,746,538
2024-05-09 2024-05-07 8.823 21,902,753 -372,885 0.76% 193,257,669
2024-05-08 2024-05-06 8.216 22,275,638 +55,145 0.77% 183,026,082
2024-05-07 2024-05-03 7.848 22,220,493 -1,366 0.77% 174,383,698
2024-05-06 2024-05-02 7.523 22,221,859 -24,096 0.77% 167,168,130
2024-05-03 2024-04-30 7.317 22,245,955 -111,166 0.77% 162,767,785
2024-05-02 2024-04-29 7.273 22,357,121 +190,043 0.78% 162,611,787
2024-04-30 2024-04-26 6.417 22,167,078 -151 0.77% 142,247,218
2024-04-29 2024-04-25 6.027 22,167,229 +92 0.77% 133,597,960
2024-04-26 2024-04-24 6.081 22,167,137 -660,419 0.77% 134,798,821
2024-04-25 2024-04-23 5.929 22,827,556 -582,338 0.79% 135,350,657
2024-04-24 2024-04-22 6.027 23,409,894 -188,280 0.81% 141,087,281
2024-04-23 2024-04-19 6.114 23,598,174 -859,809 0.82% 144,268,371
2024-04-22 2024-04-18 6.276 24,457,983 +85,771 0.85% 153,501,572
2024-04-19 2024-04-17 6.309 24,372,212 -18,451 0.85% 153,755,818
2024-04-18 2024-04-16 5.994 24,390,663 +97,479 0.85% 146,205,046
2024-04-17 2024-04-15 6.330 24,293,184 +9,631 0.84% 153,783,915
2024-04-15 2024-04-11 6.807 24,283,553 -1,303 0.84% 165,304,813
2024-04-12 2024-04-10 6.775 24,284,856 -175,283 0.84% 164,523,968
2024-04-11 2024-04-09 6.721 24,460,139 +70,574 0.85% 164,385,776
2024-04-10 2024-04-08 6.374 24,389,565 +629,636 0.85% 155,451,532
2024-04-03 2024-03-28 6.276 23,759,929 -37,363 0.83% 149,120,492
2024-04-02 2024-03-27 6.233 23,797,292 +151,297 0.83% 148,323,174
2024-03-28 2024-03-26 6.590 23,645,995 +41,514 0.82% 155,838,514
2024-03-27 2024-03-25 6.764 23,604,481 +577,973 0.82% 159,658,730
2024-03-26 2024-03-22 7.078 23,026,508 -678,530 0.80% 162,987,722
2024-03-25 2024-03-21 6.764 23,705,038 +114,395 0.82% 160,338,890
2024-03-22 2024-03-20 6.959 23,590,643 +1,169,229 0.82% 164,167,972
2024-03-20 2024-03-18 6.731 22,421,414 +619,948 0.78% 150,927,446
2024-03-19 2024-03-15 6.309 21,801,466 +3,712,771 0.76% 137,537,875
2024-03-15 2024-03-13 5.723 18,088,695 -799,605 0.63% 103,527,275
2024-03-14 2024-03-12 5.886 18,888,300 -35,518 0.66% 111,174,792
2024-03-13 2024-03-11 5.572 18,923,818 +68,268 0.66% 105,435,171
2024-03-12 2024-03-08 5.398 18,855,550 +17,067 0.66% 101,784,623
2024-03-07 2024-03-05 5.105 18,838,483 -58,120 0.65% 96,179,045
2024-03-06 2024-03-04 5.474 18,896,603 +58,120 0.66% 103,440,055
2024-03-04 2024-02-29 5.268 18,838,483 +392,930 0.65% 99,242,072
2024-03-01 2024-02-28 5.257 18,445,553 -279,807 0.64% 96,972,154
2024-02-29 2024-02-27 5.431 18,725,360 +199,010 0.65% 101,690,768
2024-02-28 2024-02-26 5.333 18,526,350 +17,067 0.64% 98,802,650
2024-02-27 2024-02-23 5.431 18,509,283 +86,258 0.64% 100,517,331
2024-02-26 2024-02-22 5.604 18,423,025 -87,641 0.64% 103,244,069
2024-02-23 2024-02-21 5.528 18,510,666 +118,489 0.64% 102,330,677
2024-02-22 2024-02-20 5.409 18,392,177 -147 0.64% 99,482,642
2024-02-21 2024-02-19 5.561 18,392,324 +319 0.64% 102,274,555
2024-02-19 2024-02-15 5.203 18,392,005 -238,016 0.64% 95,693,831
2024-02-16 2024-02-14 5.127 18,630,021 -95,945 0.65% 95,518,636
2024-02-15 2024-02-09 5.301 18,725,966 +211,647 0.65% 99,258,273
2024-02-14 2024-02-07 5.301 18,514,319 -2,473,705 0.64% 98,136,424
2024-02-08 2024-02-06 5.268 20,988,024 -440,514 0.73% 110,565,962
2024-02-07 2024-02-05 5.170 21,428,538 +2,907,392 0.74% 110,796,119
2024-02-06 2024-02-02 5.301 18,521,146 +15,222 0.64% 98,172,611
2024-02-05 2024-02-01 5.170 18,505,924 +41 0.64% 95,684,762
2024-02-02 2024-01-31 5.095 18,505,883 -11,097 0.64% 94,280,374
2024-02-01 2024-01-30 5.366 18,516,980 +10,255 0.64% 99,354,829
2024-01-29 2024-01-25 5.908 18,506,725 +138 0.64% 109,330,089
2024-01-26 2024-01-24 6.070 18,506,587 -6,919 0.64% 112,338,336
2024-01-25 2024-01-23 5.712 18,513,506 -54,656 0.64% 105,757,923
2024-01-24 2024-01-22 5.604 18,568,162 +39,999 0.65% 104,057,428
2024-01-23 2024-01-19 5.712 18,528,163 -70,575 0.64% 105,841,651
2024-01-22 2024-01-18 5.669 18,598,738 +759 0.65% 105,438,396
2024-01-19 2024-01-17 5.712 18,597,979 +77,032 0.65% 106,240,473
2024-01-18 2024-01-16 5.983 18,520,947 -354,438 0.64% 110,819,425
2024-01-17 2024-01-15 6.168 18,875,385 -99,062 0.66% 116,418,423
2024-01-16 2024-01-12 6.244 18,974,447 +98,712 0.66% 118,469,140
2024-01-15 2024-01-11 6.385 18,875,735 +179,861 0.66% 120,512,693
2024-01-12 2024-01-10 6.428 18,695,874 -133,769 0.65% 120,174,989
2024-01-11 2024-01-09 6.428 18,829,643 +134,076 0.65% 121,034,841
2024-01-09 2024-01-05 6.200 18,695,567 -221,779 0.65% 115,917,310
2024-01-08 2024-01-04 6.287 18,917,346 +29,738 0.66% 118,932,850
2024-01-05 2024-01-03 6.417 18,887,608 +13,377 0.66% 121,202,700
2024-01-04 2024-01-02 6.731 18,874,231 +88,758 0.66% 127,049,948
2024-01-03 2023-12-29 7.284 18,785,473 +5,740 0.65% 136,837,469
2024-01-02 2023-12-28 7.393 18,779,733 -204,542 0.65% 138,831,308
2023-12-29 2023-12-27 7.252 18,984,275 -210,073 0.66% 137,668,240
2023-12-28 2023-12-22 7.273 19,194,348 -151,758 0.67% 139,607,744
2023-12-27 2023-12-21 7.241 19,346,106 -26,754 0.67% 140,082,425
2023-12-22 2023-12-20 7.230 19,372,860 +759,714 0.67% 140,066,153
2023-12-21 2023-12-19 7.306 18,613,146 -18,451 0.65% 135,985,720
2023-12-20 2023-12-18 7.317 18,631,597 +22,141 0.65% 136,322,481
2023-12-19 2023-12-15 7.382 18,609,456 -15,683 0.65% 137,370,796
2023-12-15 2023-12-13 6.861 18,625,139 -23,064 0.65% 127,795,882
2023-12-14 2023-12-12 6.959 18,648,203 +14,761 0.65% 129,773,388
2023-12-13 2023-12-11 7.176 18,633,442 +1,712 0.65% 133,721,437
2023-12-12 2023-12-08 7.373 18,631,730 -5,838 0.65% 137,377,999
2023-12-11 2023-12-07 7.505 18,637,568 +183,088 0.65% 139,867,710
2023-12-08 2023-12-06 7.702 18,454,480 +17 0.65% 142,127,652
2023-12-07 2023-12-05 7.723 18,454,463 +7 0.65% 142,531,292
2023-12-06 2023-12-04 7.723 18,454,456 -116 0.65% 142,531,238
2023-12-05 2023-12-01 7.636 18,454,572 -148 0.65% 140,917,039
2023-12-01 2023-11-29 7.745 18,454,720 -457 0.65% 142,937,054
2023-11-30 2023-11-28 7.811 18,455,177 -48,904 0.65% 144,151,955
2023-11-29 2023-11-27 7.472 18,504,081 +49,361 0.65% 138,258,657
2023-11-28 2023-11-24 7.450 18,454,720 -1 0.65% 137,486,065
2023-11-27 2023-11-23 7.778 18,454,721 -452,938 0.65% 143,542,727
2023-11-24 2023-11-22 7.570 18,907,659 +225,906 0.66% 143,135,699
2023-11-23 2023-11-21 7.745 18,681,753 +16,911 0.66% 144,695,489
2023-11-22 2023-11-20 7.767 18,664,842 +69 0.65% 144,972,883
2023-11-21 2023-11-17 8.030 18,664,773 -416,374 0.65% 149,872,821
2023-11-20 2023-11-16 8.347 19,081,147 +223,773 0.67% 159,269,686
2023-11-17 2023-11-15 8.708 18,857,374 -86,840 0.66% 164,209,542
2023-11-16 2023-11-14 8.052 18,944,214 +347,928 0.66% 152,531,139
2023-11-15 2023-11-13 7.942 18,596,286 +5,529 0.65% 147,695,392
2023-11-14 2023-11-10 8.019 18,590,757 +17,368 0.65% 149,075,117
2023-11-13 2023-11-09 8.205 18,573,389 +70 0.65% 152,390,020
2023-11-10 2023-11-08 8.358 18,573,319 -36,107 0.65% 155,234,049
2023-11-09 2023-11-07 8.336 18,609,426 +36,107 0.65% 155,128,666
2023-11-08 2023-11-06 8.533 18,573,319 -98,835 0.65% 158,485,024
2023-11-07 2023-11-03 8.478 18,672,154 -5,942 0.65% 158,307,041
2023-11-06 2023-11-02 8.194 18,678,096 -47,076 0.65% 153,044,783
2023-11-03 2023-11-01 7.997 18,725,172 -31,994 0.66% 149,743,266
2023-11-02 2023-10-31 8.019 18,757,166 -263,721 0.66% 150,409,513
2023-11-01 2023-10-30 8.008 19,020,887 -26,244 0.67% 152,316,151
2023-10-31 2023-10-27 7.461 19,047,131 +84,827 0.67% 142,107,844
2023-10-30 2023-10-26 7.111 18,962,304 -22,702 0.66% 134,836,841
2023-10-27 2023-10-25 7.133 18,985,006 -100,339 0.67% 135,413,650
2023-10-26 2023-10-24 7.100 19,085,345 -52,051 0.67% 135,502,972
2023-10-25 2023-10-20 7.155 19,137,396 -144,428 0.67% 136,919,310
2023-10-24 2023-10-19 7.111 19,281,824 -295,912 0.68% 137,108,879
2023-10-20 2023-10-18 7.067 19,577,736 +483,857 0.69% 138,356,349
2023-10-19 2023-10-17 6.990 19,093,879 +149,592 0.67% 133,474,755
2023-10-17 2023-10-13 6.837 18,944,287 -42,398 0.66% 129,527,621
2023-10-16 2023-10-12 6.575 18,986,685 +42,506 0.67% 124,832,517
2023-10-13 2023-10-11 6.148 18,944,179 -101,502 0.66% 116,470,573
2023-10-12 2023-10-10 6.093 19,045,681 +98,723 0.67% 116,052,850
2023-10-11 2023-10-09 6.082 18,946,958 +2,743 0.66% 115,244,018
2023-10-10 2023-10-06 6.093 18,944,215 -357,872 0.66% 115,434,578
2023-10-09 2023-10-05 6.082 19,302,087 +357,872 0.68% 117,404,074
2023-10-06 2023-10-04 5.973 18,944,215 -763,278 0.66% 113,154,900
2023-10-05 2023-10-03 5.842 19,707,493 -35,154 0.69% 115,126,883
2023-10-04 2023-09-29 6.061 19,742,647 -100,552 0.69% 119,651,805
2023-10-03 2023-09-28 5.787 19,843,199 +771,775 0.70% 114,834,258
2023-09-29 2023-09-27 5.984 19,071,424 +127,518 0.67% 114,123,362
2023-09-28 2023-09-26 5.951 18,943,906 -408 0.66% 112,738,574
2023-09-27 2023-09-25 6.279 18,944,314 -38 0.66% 118,958,337
2023-09-26 2023-09-22 6.498 18,944,352 -96,981 0.66% 123,103,474
2023-09-25 2023-09-21 6.487 19,041,333 +74,569 0.67% 123,525,366
2023-09-22 2023-09-20 6.695 18,966,764 +21,892 0.67% 126,983,932
2023-09-21 2023-09-19 6.772 18,944,872 +914 0.66% 128,288,118
2023-09-20 2023-09-18 6.564 18,943,958 -4,113 0.66% 124,344,357
2023-09-19 2023-09-15 6.575 18,948,071 +3,656 0.66% 124,578,640
2023-09-18 2023-09-14 6.290 18,944,415 +457 0.66% 119,166,217
2023-09-15 2023-09-13 6.389 18,943,958 -143,520 0.66% 121,028,508
2023-09-13 2023-09-11 6.651 19,087,478 +25 0.67% 126,956,879
2023-09-12 2023-09-07 6.870 19,087,453 -173,223 0.67% 131,132,920
2023-09-11 2023-09-06 6.870 19,260,676 -203,836 0.68% 132,322,982
2023-09-07 2023-09-05 6.947 19,464,512 -20,567 0.68% 135,213,904
2023-09-06 2023-09-04 7.144 19,485,079 -105,579 0.68% 139,193,662
2023-09-05 2023-08-31 7.133 19,590,658 -54,248 0.69% 139,733,561
2023-09-04 2023-08-30 7.034 19,644,906 +331,520 0.69% 138,186,315
2023-08-31 2023-08-29 7.275 19,313,386 -165,357 0.68% 140,502,540
2023-08-30 2023-08-28 7.045 19,478,743 -5,028 0.68% 137,230,582
2023-08-29 2023-08-25 6.914 19,483,771 +424,145 0.68% 134,708,253
2023-08-28 2023-08-24 7.056 19,059,626 -57,067 0.67% 134,486,347
2023-08-25 2023-08-23 6.936 19,116,693 +69,929 0.67% 132,588,584
2023-08-24 2023-08-22 7.078 19,046,764 +25,138 0.67% 134,812,322
2023-08-23 2023-08-21 7.067 19,021,626 -37,345 0.67% 134,426,306
2023-08-22 2023-08-18 7.428 19,058,971 -9,784 0.67% 141,570,685
2023-08-21 2023-08-17 7.592 19,068,755 +2,284 0.67% 144,772,448
2023-08-18 2023-08-16 7.581 19,066,471 +3,178 0.67% 144,546,527
2023-08-17 2023-08-15 7.953 19,063,293 -7,314 0.67% 151,613,000
2023-08-16 2023-08-14 8.117 19,070,607 -10,970 0.67% 154,800,561
2023-08-15 2023-08-11 8.227 19,081,577 +60,118 0.67% 156,977,068
2023-08-14 2023-08-10 8.314 19,021,459 -29,709 0.67% 158,147,207
2023-08-11 2023-08-09 8.675 19,051,168 -83,641 0.67% 165,271,855
2023-08-09 2023-08-07 8.752 19,134,809 -88 0.67% 167,462,753
2023-08-08 2023-08-04 8.577 19,134,897 -8,514 0.67% 164,114,253
2023-08-07 2023-08-03 8.577 19,143,411 +162,217 0.67% 164,187,275
2023-08-04 2023-08-02 8.577 18,981,194 -40,678 0.67% 162,795,989
2023-08-03 2023-08-01 8.588 19,021,872 +13,589 0.67% 163,352,964
2023-08-01 2023-07-28 8.533 19,008,283 -23,767 0.67% 162,196,546
2023-07-31 2023-07-27 8.413 19,032,050 -8,227 0.67% 160,109,101
2023-07-28 2023-07-26 8.172 19,040,277 +18,593 0.67% 155,595,837
2023-07-27 2023-07-25 8.303 19,021,684 -48,489 0.67% 157,940,987
2023-07-26 2023-07-24 8.084 19,070,173 -59,417 0.67% 154,171,174
2023-07-25 2023-07-21 8.161 19,129,590 +62,603 0.67% 156,116,425
2023-07-24 2023-07-20 8.227 19,066,987 -12,758 0.67% 156,857,042
2023-07-21 2023-07-19 8.358 19,079,745 +4,113 0.67% 159,466,710
2023-07-20 2023-07-18 8.303 19,075,632 +59,402 0.67% 158,388,928
2023-07-19 2023-07-14 8.413 19,016,230 -37,022 0.67% 159,976,013
2023-07-18 2023-07-13 8.511 19,053,252 -3,820 0.67% 162,163,391
2023-07-14 2023-07-12 8.620 19,057,072 -31,759 0.67% 164,280,683
2023-07-13 2023-07-11 8.610 19,088,831 -81,377 0.67% 164,345,635
2023-07-12 2023-07-10 8.402 19,170,208 -53,934 0.67% 161,061,654
2023-07-11 2023-07-07 8.325 19,224,142 +24,223 0.67% 160,042,649
2023-07-10 2023-07-06 8.402 19,199,919 -29,251 0.67% 161,311,276
2023-07-07 2023-07-05 8.697 19,229,170 +159,455 0.67% 167,236,772
2023-07-06 2023-07-04 8.588 19,069,715 -39,149 0.67% 163,763,823
2023-07-05 2023-07-03 8.522 19,108,864 -2,742 0.67% 162,845,753
2023-07-04 2023-06-30 8.063 19,111,606 -37,478 0.67% 154,087,986
2023-07-03 2023-06-29 7.844 19,149,084 +4,570 0.67% 150,200,462
2023-06-30 2023-06-28 7.898 19,144,514 +33,365 0.67% 151,211,789
2023-06-29 2023-06-27 7.877 19,111,149 -15,540 0.67% 150,530,119
2023-06-28 2023-06-26 7.712 19,126,689 +17,733 0.67% 147,513,926
2023-06-27 2023-06-23 7.778 19,108,956 -1,371 0.67% 148,631,435
2023-06-26 2023-06-21 7.844 19,110,327 -21,939 0.67% 149,896,462
2023-06-23 2023-06-20 8.150 19,132,266 -9,598 0.67% 155,928,963
2023-06-21 2023-06-19 8.095 19,141,864 -6,856 0.67% 154,960,159
2023-06-20 2023-06-16 8.073 19,148,720 +41,135 0.67% 154,596,700
2023-06-19 2023-06-15 8.041 19,107,585 -187,543 0.67% 153,637,506
2023-06-16 2023-06-14 7.778 19,295,128 -63,649 0.68% 150,079,500
2023-06-15 2023-06-13 8.386 19,358,777 -33,822 0.68% 162,339,072
2023-06-14 2023-06-12 8.352 19,392,599 +601,307 0.68% 161,968,719
2023-06-13 2023-06-09 8.262 18,791,292 +196,003 0.68% 155,256,680
2023-06-12 2023-06-08 8.206 18,595,289 +92,875 0.67% 152,592,120
2023-06-09 2023-06-07 8.217 18,502,414 -117 0.67% 152,037,979
2023-06-08 2023-06-06 8.307 18,502,531 -219,731 0.67% 153,702,841
2023-06-07 2023-06-05 8.262 18,722,262 +19,838 0.67% 154,686,343
2023-06-06 2023-06-02 8.397 18,702,424 +258,071 0.67% 157,045,254
2023-06-05 2023-06-01 7.947 18,444,353 -122 0.66% 146,584,873
2023-06-02 2023-05-31 8.049 18,444,475 -41,021 0.66% 148,451,857
2023-06-01 2023-05-30 8.352 18,485,496 -5,339 0.67% 154,392,513
2023-05-31 2023-05-29 8.375 18,490,835 +4,003 0.67% 154,852,817
2023-05-30 2023-05-25 8.476 18,486,832 +12,168 0.67% 156,689,594
2023-05-29 2023-05-24 8.476 18,474,664 +30,246 0.67% 156,586,461
2023-05-25 2023-05-23 8.701 18,444,418 -147 0.66% 160,476,791
2023-05-24 2023-05-22 8.847 18,444,565 -1 0.66% 163,173,438
2023-05-23 2023-05-19 8.847 18,444,566 -26,467 0.66% 163,173,447
2023-05-22 2023-05-18 8.802 18,471,033 +18,681 0.67% 162,577,059
2023-05-19 2023-05-17 8.678 18,452,352 -45,932 0.66% 160,130,974
2023-05-18 2023-05-16 8.847 18,498,284 -21,255 0.67% 163,648,674
2023-05-17 2023-05-15 8.914 18,519,539 -46,949 0.67% 165,085,783
2023-05-16 2023-05-12 8.768 18,566,488 +43,781 0.67% 162,791,108
2023-05-15 2023-05-11 8.914 18,522,707 -34,840 0.67% 165,114,023
2023-05-12 2023-05-10 8.959 18,557,547 +113,133 0.67% 166,259,016
2023-05-11 2023-05-09 8.925 18,444,414 -21,796 0.66% 164,623,443
2023-05-10 2023-05-08 9.094 18,466,210 -38,763 0.67% 167,931,670
2023-05-09 2023-05-05 9.038 18,504,973 +13,787 0.67% 167,244,105
2023-05-08 2023-05-04 8.993 18,491,186 +29,356 0.67% 166,288,061
2023-05-05 2023-05-03 8.959 18,461,830 +6,629 0.67% 165,401,477
2023-05-04 2023-05-02 9.116 18,455,201 +5,997 0.66% 168,246,465
2023-05-03 2023-04-28 9.072 18,449,204 -266,347 0.66% 167,362,241
2023-05-02 2023-04-27 8.937 18,715,551 -499,067 0.67% 167,253,826
2023-04-28 2023-04-26 8.937 19,214,618 -332,267 0.69% 171,713,800
2023-04-27 2023-04-25 8.937 19,546,885 -575,126 0.70% 174,683,145
2023-04-26 2023-04-24 9.240 20,122,011 -338,495 0.72% 185,930,020
2023-04-25 2023-04-21 9.364 20,460,506 -648,964 0.74% 191,587,728
2023-04-24 2023-04-20 9.476 21,109,470 -340,271 0.76% 200,037,408
2023-04-21 2023-04-19 9.353 21,449,741 -237,078 0.77% 200,609,592
2023-04-20 2023-04-18 9.454 21,686,819 -427,455 0.78% 205,020,914
2023-04-19 2023-04-17 9.701 22,114,274 +45,699 0.80% 214,530,872
2023-04-18 2023-04-14 9.544 22,068,575 -23,129 0.80% 210,614,514
2023-04-17 2023-04-13 9.353 22,091,704 +23,068 0.80% 206,613,577
2023-04-14 2023-04-12 9.285 22,068,636 -1 0.80% 204,909,387
2023-04-13 2023-04-11 9.465 22,068,637 -98,148 0.80% 208,878,586
2023-04-12 2023-04-06 9.386 22,166,785 +74,712 0.80% 208,063,308
2023-04-11 2023-04-04 9.195 22,092,073 -26,688 0.80% 203,140,300
2023-04-06 2023-04-03 9.285 22,118,761 +49,372 0.80% 205,374,802
2023-04-04 2023-03-31 9.218 22,069,389 -43,440 0.80% 203,427,882
2023-04-03 2023-03-30 9.341 22,112,829 +44,095 0.80% 206,562,579
2023-03-31 2023-03-29 9.229 22,068,734 -10,678 0.80% 203,669,920
2023-03-30 2023-03-28 9.330 22,079,412 -74,950 0.80% 206,002,225
2023-03-29 2023-03-27 10.353 22,154,362 +14,233 0.80% 229,363,968
2023-03-28 2023-03-24 10.758 22,140,129 -11,280 0.80% 238,176,221
2023-03-27 2023-03-23 10.859 22,151,409 +81,853 0.80% 240,538,610
2023-03-24 2023-03-22 10.454 22,069,556 -30,971 0.80% 230,718,734
2023-03-23 2023-03-21 10.488 22,100,527 +12,877 0.80% 231,787,808
2023-03-22 2023-03-20 10.780 22,087,650 -384,851 0.80% 238,108,245
2023-03-21 2023-03-17 11.533 22,472,501 -243,607 0.81% 259,182,148
2023-03-20 2023-03-16 11.376 22,716,108 +24,020 0.82% 258,416,805
2023-03-17 2023-03-15 11.443 22,692,088 -84,067 0.82% 259,674,051
2023-03-16 2023-03-14 11.398 22,776,155 -63,882 0.82% 259,611,951
2023-03-15 2023-03-13 11.893 22,840,037 +148,118 0.82% 271,636,913
2023-03-14 2023-03-10 11.421 22,691,919 +68,943 0.82% 259,161,955
2023-03-13 2023-03-09 11.691 22,622,976 +10,676 0.82% 264,477,901
2023-03-10 2023-03-08 11.826 22,612,300 -8,315 0.81% 267,403,319
2023-03-09 2023-03-07 11.781 22,620,615 +59,603 0.81% 266,484,532
2023-03-08 2023-03-06 11.803 22,561,012 +6,406 0.81% 266,289,591
2023-03-06 2023-03-02 11.578 22,554,606 -44,687 0.81% 261,143,238
2023-03-03 2023-03-01 11.533 22,599,293 +44,925 0.81% 260,644,478
2023-03-02 2023-02-28 10.994 22,554,368 -6 0.81% 247,956,691
2023-02-23 2023-02-21 11.668 22,554,374 -233 0.81% 263,168,828
2023-02-20 2023-02-16 11.915 22,554,607 -26,244 0.81% 268,749,364
2023-02-17 2023-02-15 11.488 22,580,851 +26,560 0.81% 259,416,453
2023-02-16 2023-02-14 11.443 22,554,291 -153,954 0.81% 258,097,188
2023-02-15 2023-02-13 11.443 22,708,245 +29,801 0.82% 259,858,941
2023-02-13 2023-02-09 11.691 22,678,444 +99,190 0.82% 265,126,359
2023-02-10 2023-02-08 11.533 22,579,254 -43,590 0.81% 260,413,363
2023-02-09 2023-02-07 11.264 22,622,844 +59,603 0.82% 254,812,799
2023-02-08 2023-02-06 11.162 22,563,241 -66,180 0.81% 251,858,751
2023-02-07 2023-02-03 11.286 22,629,421 +66,149 0.82% 255,395,635
2023-02-03 2023-02-01 11.264 22,563,272 -142,407 0.81% 254,141,808
2023-02-02 2023-01-31 10.735 22,705,679 +47,875 0.82% 243,749,751
2023-01-31 2023-01-27 11.050 22,657,804 +315 0.82% 250,367,325
2023-01-30 2023-01-26 10.893 22,657,489 -1 0.82% 246,798,133
2023-01-27 2023-01-20 10.600 22,657,490 -9,788 0.82% 240,176,109
2023-01-26 2023-01-19 10.375 22,667,278 -136 0.82% 235,183,791
2023-01-20 2023-01-18 10.499 22,667,414 -42,700 0.82% 237,988,060
2023-01-19 2023-01-17 10.117 22,710,114 +137 0.82% 229,756,676
2023-01-18 2023-01-16 10.061 22,709,977 -63,025 0.82% 228,478,872
2023-01-17 2023-01-13 10.151 22,773,002 +62,717 0.82% 231,160,886
2023-01-16 2023-01-12 10.027 22,710,285 +140 0.82% 227,716,109
2023-01-13 2023-01-11 10.094 22,710,145 -42,700 0.82% 229,246,418
2023-01-12 2023-01-10 9.813 22,752,845 +42,699 0.82% 223,283,313
2023-01-11 2023-01-09 9.690 22,710,146 -33,359 0.82% 220,056,148
2023-01-10 2023-01-06 9.780 22,743,505 +33,359 0.82% 222,424,674
2023-01-09 2023-01-05 9.836 22,710,146 -167,455 0.82% 223,374,861
2023-01-06 2023-01-04 9.577 22,877,601 -253,980 0.82% 219,107,070
2023-01-05 2023-01-03 9.712 23,131,581 -2,669 0.83% 224,659,804
2023-01-04 2022-12-30 9.645 23,134,250 +32,471 0.83% 223,125,408
2023-01-03 2022-12-29 9.532 23,101,779 -5,783 0.83% 220,215,352
2022-12-30 2022-12-28 9.566 23,107,562 +5,783 0.83% 221,049,737
2022-12-28 2022-12-22 9.431 23,101,779 +351 0.83% 217,878,161
2022-12-23 2022-12-21 9.240 23,101,428 -90,493 0.83% 213,460,223
2022-12-20 2022-12-16 9.735 23,191,921 +36,922 0.84% 225,767,243
2022-12-19 2022-12-15 9.206 23,154,999 -163 0.83% 213,174,368
2022-12-16 2022-12-14 9.330 23,155,162 -2,027 0.83% 216,039,036
2022-12-15 2022-12-13 9.375 23,157,189 +2,224 0.83% 217,099,192
2022-12-14 2022-12-12 9.442 23,154,965 -19,126 0.83% 218,640,056
2022-12-13 2022-12-09 9.791 23,174,091 +170,358 0.83% 226,896,177
2022-12-12 2022-12-08 9.870 23,003,733 -259,318 0.83% 227,038,312
2022-12-09 2022-12-07 9.195 23,263,051 +31,211 0.84% 213,907,638
2022-12-08 2022-12-06 9.094 23,231,840 -468,374 0.84% 211,270,298
2022-12-07 2022-12-05 9.322 23,700,214 +96,076 0.85% 220,933,012
2022-12-06 2022-12-02 9.150 23,604,138 +800,404 0.85% 215,982,650
2022-12-05 2022-12-01 9.345 22,803,734 +148,181 0.84% 213,098,340
2022-12-02 2022-11-30 9.368 22,655,553 +77,155 0.83% 212,232,511
2022-12-01 2022-11-29 8.818 22,578,398 +3,930 0.83% 199,098,409
2022-11-30 2022-11-28 8.429 22,574,468 -34,405 0.83% 190,273,926
2022-11-29 2022-11-25 8.726 22,608,873 -16,590 0.83% 197,295,794
2022-11-28 2022-11-24 8.910 22,625,463 +6,549 0.83% 201,586,300
2022-11-25 2022-11-23 8.715 22,618,914 +44,285 0.83% 197,124,383
2022-11-24 2022-11-22 8.669 22,574,629 +171 0.83% 195,704,333
2022-11-23 2022-11-21 8.818 22,574,458 -111,770 0.83% 199,063,666
2022-11-22 2022-11-18 8.807 22,686,228 +967 0.83% 199,789,460
2022-11-21 2022-11-17 8.852 22,685,261 -159,359 0.83% 200,820,117
2022-11-18 2022-11-16 8.921 22,844,620 -13,285 0.84% 203,800,543
2022-11-17 2022-11-15 9.036 22,857,905 +495,542 0.84% 206,536,764
2022-11-16 2022-11-14 8.830 22,362,363 -103,914 0.82% 197,449,488
2022-11-15 2022-11-11 8.555 22,466,277 -475,024 0.82% 192,192,153
2022-11-14 2022-11-10 7.971 22,941,301 +577,189 0.84% 182,856,846
2022-11-11 2022-11-09 8.314 22,364,112 -71,358 0.82% 185,939,740
2022-11-10 2022-11-08 8.245 22,435,470 +61,561 0.82% 184,991,430
2022-11-09 2022-11-07 8.383 22,373,909 -1,965 0.82% 187,558,560
2022-11-08 2022-11-04 8.188 22,375,874 -35,200 0.82% 183,218,782
2022-11-07 2022-11-03 7.936 22,411,074 -15,721 0.82% 177,860,638
2022-11-04 2022-11-02 8.016 22,426,795 +84,700 0.82% 179,783,236
2022-11-03 2022-11-01 7.535 22,342,095 -22,703 0.82% 168,357,989
2022-11-02 2022-10-31 7.180 22,364,798 -23,143 0.82% 160,589,247
2022-11-01 2022-10-28 7.925 22,387,941 +24,449 0.82% 177,420,659
2022-10-31 2022-10-27 8.177 22,363,492 +3 0.82% 182,861,287
2022-10-28 2022-10-26 8.051 22,363,489 -2,004 0.82% 180,044,072
2022-10-27 2022-10-25 7.948 22,365,493 +18,776 0.82% 177,755,025
2022-10-26 2022-10-24 7.868 22,346,717 -3,491 0.82% 175,814,386
2022-10-25 2022-10-21 8.211 22,350,208 +75,844 0.82% 183,520,535
2022-10-24 2022-10-20 8.154 22,274,364 +79,025 0.82% 181,622,332
2022-10-21 2022-10-19 8.291 22,195,339 +8,732 0.81% 184,028,163
2022-10-20 2022-10-18 8.497 22,186,607 -122,686 0.81% 188,529,249
2022-10-19 2022-10-17 8.303 22,309,293 +63,744 0.82% 185,228,477
2022-10-18 2022-10-14 8.188 22,245,549 +58,070 0.82% 182,151,651
2022-10-17 2022-10-13 8.028 22,187,479 -72,473 0.81% 178,118,865
2022-10-14 2022-10-12 8.097 22,259,952 +79,463 0.82% 180,230,206
2022-10-13 2022-10-11 8.142 22,180,489 -8,731 0.81% 180,602,874
2022-10-12 2022-10-10 8.165 22,189,220 +11,789 0.81% 181,182,191
2022-10-10 2022-10-06 8.383 22,177,431 -30,560 0.81% 185,911,502
2022-10-07 2022-10-05 8.509 22,207,991 -874 0.82% 188,965,285
2022-10-06 2022-10-03 8.165 22,208,865 +31,438 0.82% 181,342,599
2022-10-05 2022-09-30 8.097 22,177,427 -65,052 0.81% 179,562,033
2022-10-03 2022-09-29 7.799 22,242,479 -99,641 0.82% 173,465,951
2022-09-30 2022-09-28 8.039 22,342,120 +29,165 0.82% 179,616,171
2022-09-29 2022-09-27 8.452 22,312,955 +71,255 0.82% 188,580,765
2022-09-28 2022-09-26 8.440 22,241,700 +26,641 0.82% 187,723,831
2022-09-27 2022-09-23 8.681 22,215,059 -87,582 0.82% 192,841,552
2022-09-26 2022-09-22 8.761 22,302,641 +94,307 0.82% 195,389,702
2022-09-23 2022-09-21 9.024 22,208,334 -26,631 0.82% 200,413,115
2022-09-22 2022-09-20 9.162 22,234,965 +583,300 0.82% 203,709,076
2022-09-21 2022-09-19 8.669 21,651,665 -355,826 0.79% 187,702,959
2022-09-20 2022-09-16 8.784 22,007,491 +372,324 0.81% 193,308,005
2022-09-19 2022-09-15 8.772 21,635,167 +87,325 0.79% 189,789,841
2022-09-16 2022-09-14 8.864 21,547,842 +1 0.79% 190,997,940
2022-09-15 2022-09-13 8.887 21,547,841 +3,144 0.79% 191,491,466
2022-09-14 2022-09-09 8.463 21,544,697 -2,183 0.79% 182,334,466
2022-09-09 2022-09-07 8.326 21,546,880 -89,336 0.79% 179,391,865
2022-09-08 2022-09-06 8.383 21,636,216 +34,055 0.79% 181,374,543
2022-09-07 2022-09-05 8.520 21,602,161 -11,788 0.79% 184,057,736
2022-09-06 2022-09-02 8.555 21,613,949 -82,082 0.79% 184,900,747
2022-09-05 2022-09-01 8.726 21,696,031 +133,215 0.80% 189,329,900
2022-09-02 2022-08-31 8.601 21,562,816 -93,627 0.79% 185,451,075
2022-09-01 2022-08-30 8.784 21,656,443 +82,519 0.79% 190,224,491
2022-08-31 2022-08-29 8.131 21,573,924 -14,845 0.79% 175,416,901
2022-08-30 2022-08-26 8.371 21,588,769 -80,770 0.79% 180,729,563
2022-08-29 2022-08-25 8.257 21,669,539 +59,379 0.80% 178,924,115
2022-08-26 2022-08-24 8.016 21,610,160 +21,783 0.79% 173,236,724
2022-08-25 2022-08-23 8.165 21,588,377 -232,707 0.79% 176,276,113
2022-08-24 2022-08-22 8.360 21,821,084 -45,407 0.80% 182,424,482
2022-08-23 2022-08-19 8.223 21,866,491 +81,645 0.80% 179,799,087
2022-08-22 2022-08-18 8.314 21,784,846 +155,869 0.80% 181,123,606
2022-08-19 2022-08-17 8.475 21,628,977 +85,574 0.79% 183,295,431
2022-08-18 2022-08-16 8.429 21,543,403 -306,458 0.79% 181,583,365
2022-08-17 2022-08-15 8.268 21,849,861 -1,746 0.80% 180,663,249
2022-08-16 2022-08-12 8.349 21,851,607 -115,699 0.80% 182,429,409
2022-08-15 2022-08-11 8.303 21,967,306 +203,020 0.81% 182,389,044
2022-08-12 2022-08-10 8.005 21,764,286 -49,771 0.80% 174,223,021
2022-08-11 2022-08-09 8.120 21,814,057 +91,642 0.80% 177,119,599
2022-08-10 2022-08-08 8.188 21,722,415 +27,507 0.80% 177,868,110
2022-08-09 2022-08-05 8.257 21,694,908 -4,800 0.80% 179,133,585
2022-08-08 2022-08-04 7.959 21,699,708 +92,123 0.80% 172,712,049
2022-08-05 2022-08-03 7.936 21,607,585 +53,264 0.79% 171,483,921
2022-08-04 2022-08-02 7.982 21,554,321 -185,992 0.79% 172,048,569
2022-08-03 2022-08-01 8.154 21,740,313 +7,969 0.80% 177,267,748
2022-08-02 2022-07-29 8.234 21,732,344 -59,815 0.80% 178,944,932
2022-08-01 2022-07-28 8.635 21,792,159 +96,053 0.80% 188,172,236
2022-07-29 2022-07-27 8.566 21,696,106 -146,261 0.80% 185,852,040
2022-07-28 2022-07-26 8.726 21,842,367 +153,248 0.80% 190,606,897
2022-07-27 2022-07-25 8.623 21,689,119 -87,755 0.80% 187,034,115
2022-07-26 2022-07-22 8.784 21,776,874 +55,449 0.80% 191,282,326
2022-07-25 2022-07-21 9.047 21,721,425 +1,761,255 0.80% 196,516,647
2022-07-22 2022-07-20 8.898 19,960,170 +69,765 0.73% 177,610,729
2022-07-21 2022-07-19 9.013 19,890,405 -83,039 0.73% 179,267,804
2022-07-20 2022-07-18 9.643 19,973,444 +29,689 0.73% 192,596,765
2022-07-19 2022-07-15 10.490 19,943,755 +31,872 0.73% 209,211,881
2022-07-18 2022-07-14 10.650 19,911,883 -19,647 0.73% 212,069,993
2022-07-15 2022-07-13 10.650 19,931,530 -29,689 0.73% 212,279,242
2022-07-14 2022-07-12 10.662 19,961,219 +14,408 0.73% 212,824,039
2022-07-13 2022-07-11 10.776 19,946,811 +32,308 0.73% 214,954,745
2022-07-12 2022-07-08 11.097 19,914,503 +655 0.73% 220,992,325
2022-07-11 2022-07-07 11.017 19,913,848 -19,210 0.73% 219,388,673
2022-07-08 2022-07-06 10.937 19,933,058 -115,469 0.73% 218,002,384
2022-07-07 2022-07-05 10.822 20,048,527 -77,600 0.74% 216,969,266
2022-07-06 2022-07-04 11.005 20,126,127 +29,690 0.74% 221,496,841
2022-07-05 2022-06-30 11.086 20,096,437 +49,336 0.74% 222,781,110
2022-07-04 2022-06-29 11.349 20,047,101 +72,476 0.74% 227,514,549
2022-06-30 2022-06-28 11.796 19,974,625 +131,031 0.73% 235,613,299
2022-06-29 2022-06-27 11.292 19,843,594 +72,708 0.73% 224,068,697
2022-06-28 2022-06-24 11.005 19,770,886 +437 0.73% 217,587,259
2022-06-24 2022-06-22 10.834 19,770,449 -546,787 0.73% 214,186,261
2022-06-23 2022-06-21 10.937 20,317,236 -224,944 0.75% 222,204,033
2022-06-22 2022-06-20 10.971 20,542,180 +406,914 0.75% 225,369,936
2022-06-21 2022-06-17 11.303 20,135,266 +344,336 0.74% 227,592,772
2022-06-20 2022-06-16 11.658 19,790,930 -240,567 0.73% 230,726,736
2022-06-17 2022-06-15 12.529 20,031,497 -58,231 0.74% 250,965,873
2022-06-16 2022-06-14 17.718 20,089,728 +58,942 0.74% 355,942,218
2022-06-15 2022-06-13 18.018 20,030,786 +1,680,846 0.74% 360,913,125
2022-06-14 2022-06-10 17.868 18,349,940 -371,088 0.74% 327,872,543
2022-06-13 2022-06-09 17.542 18,721,028 +221,380 0.75% 328,412,667
2022-06-10 2022-06-08 17.492 18,499,648 +23,597 0.74% 323,603,216
2022-06-09 2022-06-07 17.267 18,476,051 +3,456 0.74% 319,029,198
2022-06-08 2022-06-06 17.367 18,472,595 -364,517 0.74% 320,818,621
2022-06-07 2022-06-02 16.992 18,837,112 +222,978 0.76% 320,078,338
2022-06-06 2022-06-01 16.792 18,614,134 +207,393 0.75% 312,562,984
2022-06-02 2022-05-31 16.491 18,406,741 +133,571 0.74% 303,552,983
2022-06-01 2022-05-30 16.016 18,273,170 +67,533 0.73% 292,661,812
2022-05-31 2022-05-27 15.641 18,205,637 -159,441 0.73% 284,746,297
2022-05-30 2022-05-26 15.490 18,365,078 +142,658 0.74% 284,482,539
2022-05-27 2022-05-25 15.340 18,222,420 -70,219 0.73% 279,536,624
2022-05-26 2022-05-24 15.265 18,292,639 +48,090 0.73% 279,240,487
2022-05-25 2022-05-23 15.415 18,244,549 +64,135 0.73% 281,245,792
2022-05-24 2022-05-20 15.440 18,180,414 +6,393 0.73% 280,712,092
2022-05-23 2022-05-19 15.140 18,174,021 -34,765 0.73% 275,155,747
2022-05-20 2022-05-18 15.265 18,208,786 +61,184 0.73% 277,960,456
2022-05-19 2022-05-17 15.215 18,147,602 +58,447 0.73% 276,118,187
2022-05-17 2022-05-13 14.915 18,089,155 -24,056 0.73% 269,796,759
2022-05-16 2022-05-12 14.665 18,113,211 +125 0.73% 265,622,739
2022-05-13 2022-05-11 14.815 18,113,086 +22 0.73% 268,340,574
2022-05-12 2022-05-10 14.940 18,113,064 +12,618 0.73% 270,606,635
2022-05-11 2022-05-06 15.115 18,100,446 -55,704 0.73% 273,588,856
2022-05-10 2022-05-05 15.315 18,156,150 +399 0.73% 278,065,669
2022-05-04 2022-04-29 15.265 18,155,751 -11,189 0.73% 277,150,867
2022-05-03 2022-04-28 14.965 18,166,940 -79,920 0.73% 271,866,161
2022-04-29 2022-04-27 14.715 18,246,860 +3,197 0.73% 268,495,898
2022-04-28 2022-04-26 14.464 18,243,663 -56,344 0.73% 263,883,398
2022-04-27 2022-04-25 14.740 18,300,007 -1,599 0.73% 269,735,892
2022-04-26 2022-04-22 15.240 18,301,606 -424,377 0.73% 278,919,375
2022-04-25 2022-04-21 15.065 18,725,983 +397,204 0.75% 282,106,638
2022-04-22 2022-04-20 15.190 18,328,779 -260,540 0.74% 278,416,144
2022-04-21 2022-04-19 15.115 18,589,319 +4,795 0.75% 280,978,188
2022-04-20 2022-04-14 15.616 18,584,524 -10,383 0.75% 290,207,225
2022-04-19 2022-04-13 15.465 18,594,907 -20,780 0.75% 287,577,348
2022-04-14 2022-04-12 15.490 18,615,687 +38,762 0.75% 288,364,574
2022-04-13 2022-04-11 15.741 18,576,925 +898,449 0.75% 292,412,990
2022-04-12 2022-04-08 16.241 17,678,476 +543,060 0.71% 287,118,852
2022-04-11 2022-04-07 16.091 17,135,416 -6,394 0.69% 275,726,059
2022-04-08 2022-04-06 16.316 17,141,810 +8,791 0.69% 279,689,692
2022-04-07 2022-04-04 16.566 17,133,019 +124,702 0.69% 283,833,776
2022-04-06 2022-04-01 16.366 17,008,317 +7,749 0.68% 278,362,853
2022-04-04 2022-03-31 16.141 17,000,568 +15,997 0.68% 274,407,094
2022-04-01 2022-03-30 16.316 16,984,571 +272,938 0.68% 277,124,145
2022-03-31 2022-03-29 16.116 16,711,633 -34,949 0.67% 269,325,172
2022-03-30 2022-03-28 16.141 16,746,582 +32,950 0.67% 270,307,492
2022-03-29 2022-03-25 16.016 16,713,632 +42,757 0.67% 267,684,360
2022-03-25 2022-03-23 16.266 16,670,875 +168,233 0.67% 271,171,436
2022-03-24 2022-03-22 16.416 16,502,642 +75,125 0.66% 270,912,788
2022-03-23 2022-03-21 16.191 16,427,517 -81,919 0.66% 265,979,640
2022-03-22 2022-03-18 16.617 16,509,436 +81,919 0.66% 274,329,496
2022-03-21 2022-03-17 15.440 16,427,517 -16,087 0.66% 253,646,736
2022-03-18 2022-03-16 14.665 16,443,604 -25,574 0.66% 241,138,644
2022-03-17 2022-03-15 13.639 16,469,178 +37,404 0.66% 224,615,961
2022-03-16 2022-03-14 14.640 16,431,774 -34,863 0.66% 240,553,958
2022-03-15 2022-03-11 14.414 16,466,637 -28,771 0.66% 237,355,655
2022-03-14 2022-03-10 14.464 16,495,408 -45,555 0.66% 238,595,962
2022-03-11 2022-03-09 14.239 16,540,963 -16,783 0.66% 235,529,465
2022-03-10 2022-03-08 14.389 16,557,746 -112,688 0.66% 238,254,575
2022-03-09 2022-03-07 14.264 16,670,434 -31,169 0.67% 237,790,199
2022-03-08 2022-03-04 14.915 16,701,603 -58,741 0.67% 249,101,650
2022-03-07 2022-03-03 15.666 16,760,344 +86,714 0.67% 262,560,536
2022-03-04 2022-03-02 15.766 16,673,630 -350,851 0.67% 262,871,134
2022-03-03 2022-03-01 16.416 17,024,481 -16,384 0.68% 279,479,469
2022-03-02 2022-02-28 16.216 17,040,865 +469 0.68% 276,336,868
2022-03-01 2022-02-25 16.792 17,040,396 -15,984 0.68% 286,137,245
2022-02-28 2022-02-24 16.466 17,056,380 +3,996 0.68% 280,856,801
2022-02-25 2022-02-23 17.092 17,052,384 +8,392 0.68% 291,459,353
2022-02-24 2022-02-22 16.792 17,043,992 -31,326 0.68% 286,197,628
2022-02-23 2022-02-21 17.142 17,075,318 -22,152 0.68% 292,705,957
2022-02-22 2022-02-18 16.992 17,097,470 +2,797 0.69% 290,518,513
2022-02-17 2022-02-15 17.292 17,094,673 +222,978 0.69% 295,604,495
2022-02-16 2022-02-14 17.192 16,871,695 -229,372 0.68% 290,059,866
2022-02-15 2022-02-11 17.267 17,101,067 -5,994 0.69% 295,287,109
2022-02-14 2022-02-10 17.693 17,107,061 -5,594 0.69% 302,668,348
2022-02-11 2022-02-09 17.718 17,112,655 -26,773 0.69% 303,195,563
2022-02-10 2022-02-08 17.267 17,139,428 -20,780 0.69% 295,949,495
2022-02-09 2022-02-07 17.117 17,160,208 -8,391 0.69% 293,731,713
2022-02-08 2022-02-04 17.142 17,168,599 -9,990 0.69% 294,304,984
2022-02-07 2022-01-31 16.592 17,178,589 -44,756 0.69% 285,018,602
2022-02-04 2022-01-27 16.617 17,223,345 +63,137 0.69% 286,192,184
2022-01-28 2022-01-26 16.942 17,160,208 +240,839 0.69% 290,725,687
2022-01-27 2022-01-25 17.142 16,919,369 -15,585 0.68% 290,032,671
2022-01-26 2022-01-24 17.517 16,934,954 +1,011 0.68% 296,656,760
2022-01-25 2022-01-21 17.567 16,933,943 -124,276 0.68% 297,486,590
2022-01-24 2022-01-20 17.492 17,058,219 -1,635 0.68% 298,389,166
2022-01-21 2022-01-19 17.542 17,059,854 -133,867 0.68% 299,271,608
2022-01-20 2022-01-18 17.893 17,193,721 +181,020 0.69% 307,643,756
2022-01-19 2022-01-17 17.117 17,012,701 +142,258 0.68% 291,206,832
2022-01-18 2022-01-14 17.367 16,870,443 +111,489 0.68% 292,993,608
2022-01-17 2022-01-13 16.842 16,758,954 +153,847 0.67% 282,250,137
2022-01-14 2022-01-12 16.717 16,605,107 -107,868 0.67% 277,581,379
2022-01-13 2022-01-11 16.441 16,712,975 +19,980 0.67% 274,783,924
2022-01-12 2022-01-10 16.592 16,692,995 +4,395 0.67% 276,961,868
2022-01-10 2022-01-06 16.016 16,688,600 +7,992 0.67% 267,283,450
2022-01-07 2022-01-05 15.941 16,680,608 +35,565 0.67% 265,903,159
2022-01-06 2022-01-04 16.717 16,645,043 +13,986 0.67% 278,248,975
2022-01-05 2022-01-03 16.767 16,631,057 -53,547 0.67% 278,847,557
2022-01-04 2021-12-31 16.592 16,684,604 +53,547 0.67% 276,822,649
2022-01-03 2021-12-29 16.141 16,631,057 -85,115 0.67% 268,442,797
2021-12-30 2021-12-28 16.241 16,716,172 -87,024 0.67% 271,489,924
2021-12-29 2021-12-24 15.966 16,803,196 +110,552 0.67% 268,277,815
2021-12-23 2021-12-21 15.841 16,692,644 -37,562 0.67% 264,424,097
2021-12-22 2021-12-20 15.440 16,730,206 -122,520 0.67% 258,320,362
2021-12-21 2021-12-17 16.216 16,852,726 +45,190 0.68% 273,285,981
2021-12-20 2021-12-16 16.266 16,807,536 -6,394 0.67% 273,394,388
2021-12-17 2021-12-15 16.642 16,813,930 -31,967 0.67% 279,809,895
2021-12-16 2021-12-14 16.541 16,845,897 +35,165 0.68% 278,655,609
2021-12-15 2021-12-13 16.792 16,810,732 +53,546 0.67% 282,280,796
2021-12-14 2021-12-10 16.992 16,757,186 -20,779 0.67% 284,736,441
2021-12-13 2021-12-09 17.242 16,777,965 -86,714 0.67% 289,288,184
2021-12-10 2021-12-08 16.642 16,864,679 -254,546 0.68% 280,654,437
2021-12-09 2021-12-07 16.416 17,119,225 -68,332 0.69% 281,034,817
2021-12-08 2021-12-06 17.476 17,187,557 -988,616 0.69% 300,366,355
2021-12-07 2021-12-03 17.680 18,176,173 +1,260,174 0.73% 321,363,778
2021-12-06 2021-12-02 17.655 16,915,999 -268,498 0.69% 298,650,448
2021-12-03 2021-12-01 17.860 17,184,497 -3,126 0.70% 306,908,331
2021-12-02 2021-11-30 17.680 17,187,623 +948,944 0.70% 303,885,723
2021-12-01 2021-11-29 17.553 16,238,679 +27,358 0.67% 285,030,439
2021-11-30 2021-11-26 18.192 16,211,321 -10,161 0.66% 294,920,143
2021-11-29 2021-11-25 18.832 16,221,482 -8,599 0.67% 305,481,401
2021-11-26 2021-11-24 18.397 16,230,081 +27,358 0.67% 298,583,639
2021-11-25 2021-11-23 18.678 16,202,723 -31,382 0.66% 302,640,675
2021-11-24 2021-11-22 17.527 16,234,105 -245,830 0.67% 284,534,775
2021-11-23 2021-11-19 16.938 16,479,935 +228,633 0.68% 279,145,039
2021-11-22 2021-11-18 16.862 16,251,302 +10,944 0.67% 274,024,886
2021-11-19 2021-11-17 16.964 16,240,358 -117,248 0.67% 275,502,508
2021-11-17 2021-11-15 16.631 16,357,606 -46,117 0.67% 272,050,501
2021-11-16 2021-11-12 16.555 16,403,723 +28,139 0.67% 271,558,335
2021-11-15 2021-11-11 15.966 16,375,584 +81,138 0.67% 261,455,521
2021-11-12 2021-11-10 15.582 16,294,446 -19,542 0.67% 253,906,209
2021-11-11 2021-11-09 15.608 16,313,988 +19,542 0.67% 254,628,143
2021-11-10 2021-11-08 15.506 16,294,446 -30,485 0.67% 252,655,440
2021-11-09 2021-11-05 15.327 16,324,931 +782,078 0.67% 250,204,206
2021-11-08 2021-11-04 15.378 15,542,853 -5,472 0.64% 239,013,065
2021-11-05 2021-11-03 15.480 15,548,325 +2,736 0.64% 240,688,541
2021-11-04 2021-11-02 15.378 15,545,589 -4,299 0.64% 239,055,138
2021-11-03 2021-11-01 15.429 15,549,888 -58,624 0.64% 239,916,992
2021-11-02 2021-10-29 15.608 15,608,512 +26,967 0.64% 243,617,099
2021-11-01 2021-10-28 15.634 15,581,545 +72,303 0.64% 243,594,881
2021-10-29 2021-10-27 16.017 15,509,242 +33,611 0.64% 248,417,013
2021-10-28 2021-10-26 16.273 15,475,631 -9,771 0.63% 251,838,377
2021-10-27 2021-10-25 16.350 15,485,402 +193,459 0.63% 253,186,049
2021-10-26 2021-10-22 16.580 15,291,943 +782 0.63% 253,544,449
2021-10-25 2021-10-21 16.529 15,291,161 +24,231 0.63% 252,748,978
2021-10-22 2021-10-20 16.631 15,266,930 -8,989 0.63% 253,910,991
2021-10-21 2021-10-19 16.913 15,275,919 -1,564 0.63% 258,359,976
2021-10-20 2021-10-18 16.785 15,277,483 -60,578 0.63% 256,431,917
2021-10-19 2021-10-15 16.145 15,338,061 -62,923 0.63% 247,637,408
2021-10-18 2021-10-12 16.196 15,400,984 +14,852 0.63% 249,441,443
2021-10-15 2021-10-11 16.529 15,386,132 +4,690 0.63% 254,318,763
2021-10-12 2021-10-08 16.401 15,381,442 +6,385 0.63% 252,273,430
2021-10-11 2021-10-07 16.683 15,375,057 +38,692 0.63% 256,496,096
2021-10-08 2021-10-06 16.196 15,336,365 -28,921 0.63% 248,394,843
2021-10-07 2021-10-05 16.299 15,365,286 -14,070 0.63% 250,435,857
2021-10-06 2021-10-04 16.196 15,379,356 -130,138 0.63% 249,091,145
2021-10-05 2021-09-30 16.478 15,509,494 +139,134 0.64% 255,564,147
2021-10-04 2021-09-29 16.555 15,370,360 -13,288 0.63% 254,451,344
2021-09-30 2021-09-28 16.708 15,383,648 -17,587 0.63% 257,033,035
2021-09-29 2021-09-27 16.248 15,401,235 +21,429 0.63% 250,233,645
2021-09-28 2021-09-24 16.811 15,379,806 -39,474 0.63% 258,542,924
2021-09-27 2021-09-23 17.425 15,419,280 +48,854 0.63% 268,675,234
2021-09-24 2021-09-21 18.039 15,370,426 -17,588 0.63% 277,262,702
2021-09-23 2021-09-20 17.399 15,388,014 -83,734 0.63% 267,736,706
2021-09-21 2021-09-17 17.732 15,471,748 +209,469 0.63% 274,339,945
2021-09-20 2021-09-16 17.936 15,262,279 +24,622 0.63% 273,749,816
2021-09-17 2021-09-15 17.706 15,237,657 -261,853 0.62% 269,799,237
2021-09-16 2021-09-14 18.039 15,499,510 +148,124 0.64% 279,591,211
2021-09-15 2021-09-13 18.857 15,351,386 -131,724 0.63% 289,488,629
2021-09-14 2021-09-10 19.420 15,483,110 -2,033 0.63% 300,688,214
2021-09-13 2021-09-09 19.369 15,485,143 -47,602 0.63% 299,935,264
2021-09-10 2021-09-08 19.932 15,532,745 -117,249 0.64% 309,600,818
2021-09-09 2021-09-07 19.062 15,649,994 +46,118 0.64% 298,323,096
2021-09-08 2021-09-06 18.167 15,603,876 -5,472 0.64% 283,470,108
2021-09-07 2021-09-03 18.525 15,609,348 -3,908 0.64% 289,161,027
2021-09-06 2021-09-02 18.653 15,613,256 +44,554 0.64% 291,230,891
2021-09-03 2021-09-01 19.037 15,568,702 +55,888 0.64% 296,375,139
2021-09-02 2021-08-31 19.574 15,512,814 +41,878 0.64% 303,646,619
2021-09-01 2021-08-30 19.574 15,470,936 +48,462 0.63% 302,826,903
2021-08-31 2021-08-27 18.704 15,422,474 -24,622 0.63% 288,461,497
2021-08-30 2021-08-26 19.062 15,447,096 -104,741 0.63% 294,455,417
2021-08-27 2021-08-25 19.446 15,551,837 +51,980 0.64% 302,420,842
2021-08-26 2021-08-24 19.062 15,499,857 +26,576 0.64% 295,461,157
2021-08-25 2021-08-23 17.783 15,473,281 -19,150 0.63% 275,158,952
2021-08-24 2021-08-20 17.271 15,492,431 +32,438 0.64% 267,571,451
2021-08-23 2021-08-19 18.397 15,459,993 -13,289 0.63% 284,416,386
2021-08-20 2021-08-18 18.576 15,473,282 +38,736 0.63% 287,432,248
2021-08-19 2021-08-17 18.346 15,434,546 +46,508 0.63% 283,158,397
2021-08-18 2021-08-16 18.448 15,388,038 -118,420 0.63% 283,880,097
2021-08-17 2021-08-13 18.857 15,506,458 +19,932 0.64% 292,412,898
2021-08-16 2021-08-12 19.037 15,486,526 -20,323 0.64% 294,810,788
2021-08-13 2021-08-11 19.420 15,506,849 +72,694 0.64% 301,149,234
2021-08-12 2021-08-10 19.395 15,434,155 -1,173 0.63% 299,342,577
2021-08-11 2021-08-09 18.678 15,435,328 -26,185 0.63% 288,306,977
2021-08-10 2021-08-06 18.678 15,461,513 +24,231 0.63% 288,796,071
2021-08-09 2021-08-05 19.037 15,437,282 +8,989 0.63% 293,873,349
2021-08-06 2021-08-04 19.395 15,428,293 +25,321 0.63% 299,228,884
2021-08-05 2021-08-03 19.062 15,402,972 -34,215 0.63% 293,614,317
2021-08-04 2021-08-02 20.086 15,437,187 -94,970 0.63% 310,066,075
2021-08-03 2021-07-30 19.881 15,532,157 -189,160 0.64% 308,794,261
2021-08-02 2021-07-29 20.316 15,721,317 +273,366 0.64% 319,393,341
2021-07-30 2021-07-28 19.472 15,447,951 +43,382 0.63% 300,795,940
2021-07-29 2021-07-27 18.730 15,404,569 -87,154 0.63% 288,520,757
2021-07-28 2021-07-26 19.958 15,491,723 +69,176 0.64% 309,179,546
2021-07-27 2021-07-23 20.162 15,422,547 +782 0.63% 310,955,863
2021-07-26 2021-07-22 20.725 15,421,765 -24,622 0.63% 319,621,165
2021-07-23 2021-07-21 20.469 15,446,387 -105,133 0.63% 316,179,223
2021-07-22 2021-07-20 20.700 15,551,520 +118,811 0.64% 321,912,466
2021-07-21 2021-07-19 20.879 15,432,709 -81,291 0.63% 322,217,227
2021-07-20 2021-07-16 21.467 15,514,000 +33,103 0.64% 333,044,432
2021-07-19 2021-07-15 22.184 15,480,897 -68,003 0.63% 343,424,796
2021-07-16 2021-07-14 21.953 15,548,900 -1,009 0.64% 341,352,736
2021-07-15 2021-07-13 22.081 15,549,909 +169,228 0.64% 343,364,251
2021-07-14 2021-07-12 21.442 15,380,681 -151,250 0.63% 329,788,884
2021-07-13 2021-07-09 20.700 15,531,931 -38,301 0.64% 321,506,978
2021-07-12 2021-07-08 21.467 15,570,232 -5,862 0.64% 334,251,584
2021-07-09 2021-07-07 22.491 15,576,094 -378,711 0.64% 350,319,139
2021-07-08 2021-07-06 21.646 15,954,805 -45,335 0.65% 345,364,976
2021-07-07 2021-07-05 22.133 16,000,140 +6,253 0.66% 354,124,782
2021-07-06 2021-07-02 22.056 15,993,887 +51,589 0.66% 352,758,688
2021-07-05 2021-06-30 22.286 15,942,298 +23,840 0.65% 355,292,065
2021-07-02 2021-06-29 22.875 15,918,458 +468,210 0.65% 364,128,728
2021-06-30 2021-06-28 22.849 15,450,248 -438,898 0.63% 353,023,278
2021-06-29 2021-06-25 23.079 15,889,146 +331,421 0.65% 366,710,650
2021-06-28 2021-06-24 23.003 15,557,725 +117,644 0.64% 357,867,461
2021-06-25 2021-06-23 22.696 15,440,081 -12,897 0.63% 350,420,596
2021-06-24 2021-06-22 21.314 15,452,978 -189,551 0.63% 329,362,096
2021-06-23 2021-06-21 21.237 15,642,529 -223,943 0.64% 332,201,425
2021-06-22 2021-06-18 21.519 15,866,472 +71,130 0.65% 341,423,017
2021-06-21 2021-06-17 21.493 15,795,342 +76,993 0.65% 339,488,251
2021-06-18 2021-06-16 21.186 15,718,349 +1,043,887 0.64% 333,007,254
2021-06-17 2021-06-15 22.081 14,674,462 -30,792 0.60% 324,033,128
2021-06-16 2021-06-11 21.979 14,705,254 +30,485 0.60% 323,208,016
2021-06-15 2021-06-10 21.928 14,674,769 +11,334 0.60% 321,787,022
2021-06-10 2021-06-08 21.953 14,663,435 +391 0.60% 321,913,682
2021-06-09 2021-06-07 22.363 14,663,044 +295,464 0.60% 327,907,991
2021-06-08 2021-06-04 22.440 14,367,580 +29,234 0.59% 322,403,425
2021-06-07 2021-06-03 21.493 14,338,346 -508,074 0.59% 308,173,132
2021-06-04 2021-06-02 21.646 14,846,420 +365,031 0.61% 321,372,370
2021-06-03 2021-06-01 21.211 14,481,389 +235,471 0.59% 307,171,685
2021-06-02 2021-05-31 21.211 14,245,918 +391,608 0.58% 302,176,997
2021-06-01 2021-05-28 21.493 13,854,310 -815,264 0.57% 297,769,778
2021-05-31 2021-05-27 22.619 14,669,574 +799,265 0.60% 331,807,499
2021-05-28 2021-05-26 21.826 13,870,309 -106,696 0.57% 302,727,307
2021-05-27 2021-05-25 22.817 13,977,005 +107,868 0.57% 318,911,616
2021-05-26 2021-05-24 23.001 13,869,137 +1,923,488 0.57% 319,008,318
2021-05-25 2021-05-21 23.502 11,945,649 +75,529 0.50% 280,745,582
2021-05-24 2021-05-20 23.397 11,870,120 -1,101,056 0.50% 277,719,517
2021-05-21 2021-05-18 23.133 12,971,176 +749,219 0.55% 300,062,825
2021-05-20 2021-05-17 22.896 12,221,957 -35,677 0.52% 279,832,952
2021-05-18 2021-05-14 22.711 12,257,634 +409,528 0.52% 278,389,109
2021-05-17 2021-05-13 23.238 11,848,106 +285,796 0.50% 275,331,463
2021-05-14 2021-05-12 24.582 11,562,310 +11,007 0.49% 284,226,508
2021-05-13 2021-05-11 24.450 11,551,303 -4,555 0.49% 282,434,196
2021-05-12 2021-05-10 23.686 11,555,858 -868,016 0.49% 273,716,019
2021-05-11 2021-05-07 24.134 12,423,874 -288,453 0.52% 299,840,876
2021-05-10 2021-05-06 25.188 12,712,327 -344,626 0.54% 320,199,960
2021-05-07 2021-05-05 25.214 13,056,953 -63,383 0.55% 329,224,468
2021-05-06 2021-05-04 25.847 13,120,336 +115,029 0.55% 339,119,131
2021-05-04 2021-04-30 25.583 13,005,307 -140 0.55% 332,719,431
2021-05-03 2021-04-29 25.425 13,005,447 -52,313 0.55% 330,667,051
2021-04-30 2021-04-28 25.399 13,057,760 -170,795 0.55% 331,653,085
2021-04-29 2021-04-27 25.662 13,228,555 +28,845 0.56% 339,476,480
2021-04-28 2021-04-26 24.951 13,199,710 +207,611 0.56% 329,346,229
2021-04-27 2021-04-23 24.424 12,992,099 -380 0.55% 317,319,953
2021-04-26 2021-04-22 23.080 12,992,479 +12,968 0.55% 299,870,992
2021-04-23 2021-04-21 23.844 12,979,511 +380 0.55% 309,489,013
2021-04-22 2021-04-20 23.976 12,979,131 -32,595 0.55% 311,189,786
2021-04-21 2021-04-19 24.266 13,011,726 +969,250 0.55% 315,742,371
2021-04-20 2021-04-16 24.266 12,042,476 +666,099 0.51% 292,222,563
2021-04-19 2021-04-15 24.134 11,376,377 +31,268 0.48% 274,560,322
2021-04-16 2021-04-14 23.976 11,345,109 -118,721 0.48% 272,012,205
2021-04-15 2021-04-13 24.371 11,463,830 -34,918 0.48% 279,389,317
2021-04-14 2021-04-12 23.555 11,498,748 -22,013 0.49% 270,848,479
2021-04-13 2021-04-09 24.108 11,520,761 +15,132 0.49% 277,741,379
2021-04-12 2021-04-08 24.292 11,505,629 +8,350 0.49% 279,498,585
2021-04-09 2021-04-07 23.238 11,497,279 +53,127 0.49% 267,178,792
2021-04-08 2021-04-01 22.870 11,444,152 -30,743 0.48% 261,722,867
2021-04-07 2021-03-31 22.158 11,474,895 +105,312 0.48% 254,262,927
2021-04-01 2021-03-30 22.211 11,369,583 -48,961 0.48% 252,528,522
2021-03-31 2021-03-29 21.052 11,418,544 +4,554 0.48% 240,378,619
2021-03-30 2021-03-26 20.841 11,413,990 -187,874 0.48% 237,876,915
2021-03-29 2021-03-25 19.892 11,601,864 +187,874 0.49% 230,787,907
2021-03-26 2021-03-24 20.208 11,413,990 +146,504 0.48% 230,659,410
2021-03-25 2021-03-23 21.789 11,267,486 -72,113 0.48% 245,510,948
2021-03-24 2021-03-22 21.737 11,339,599 +187,494 0.48% 246,484,703
2021-03-23 2021-03-19 22.817 11,152,105 +5,931 0.47% 254,456,218
2021-03-22 2021-03-18 22.632 11,146,174 -759 0.47% 252,265,179
2021-03-19 2021-03-17 22.474 11,146,933 +46,286 0.47% 250,520,199
2021-03-16 2021-03-12 21.341 11,100,647 -271,051 0.47% 236,903,587
2021-03-15 2021-03-11 21.500 11,371,698 +268,912 0.48% 244,485,891
2021-03-12 2021-03-10 19.181 11,102,786 -1,898 0.47% 212,961,783
2021-03-11 2021-03-09 18.443 11,104,684 -252,776 0.47% 204,805,950
2021-03-10 2021-03-08 20.156 11,357,460 -16,602 0.48% 228,918,545
2021-03-09 2021-03-05 20.788 11,374,062 +55,501 0.48% 236,445,428
2021-03-08 2021-03-04 19.602 11,318,561 -612,583 0.48% 221,871,989
2021-03-05 2021-03-03 20.419 11,931,144 +686,594 0.50% 243,625,148
2021-03-04 2021-03-02 18.259 11,244,550 -180,663 0.47% 205,311,672
2021-03-03 2021-03-01 18.628 11,425,213 +135,194 0.48% 212,824,707
2021-03-02 2021-02-26 17.442 11,290,019 +28,465 0.48% 196,920,526
2021-03-01 2021-02-25 17.705 11,261,554 +12,790 0.48% 199,391,170
2021-02-26 2021-02-24 17.416 11,248,764 +38,713 0.47% 195,904,581
2021-02-25 2021-02-23 18.180 11,210,051 +15,153 0.47% 203,795,695
2021-02-24 2021-02-22 18.048 11,194,898 -185,976 0.47% 202,045,433
2021-02-23 2021-02-19 18.601 11,380,874 +33,399 0.48% 211,698,920
2021-02-19 2021-02-17 19.787 11,347,475 -1,897 0.48% 224,531,614
2021-02-18 2021-02-16 19.655 11,349,372 +266,439 0.48% 223,074,015
2021-02-17 2021-02-11 18.259 11,082,933 -76,288 0.47% 202,360,744
2021-02-16 2021-02-09 17.864 11,159,221 +145,745 0.47% 199,343,417
2021-02-10 2021-02-08 16.599 11,013,476 -22,773 0.47% 182,811,404
2021-02-09 2021-02-05 17.179 11,036,249 -22,013 0.47% 189,586,501
2021-02-08 2021-02-04 16.915 11,058,262 -115,382 0.47% 187,051,084
2021-02-05 2021-02-03 16.915 11,173,644 -79,704 0.47% 189,002,777
2021-02-04 2021-02-02 16.968 11,253,348 -24,291 0.48% 190,943,968
2021-02-03 2021-02-01 16.652 11,277,639 +14,423 0.48% 187,790,489
2021-02-02 2021-01-29 16.520 11,263,216 -68,853 0.48% 186,066,539
2021-01-29 2021-01-27 17.653 11,332,069 -265 0.48% 200,042,530
2021-01-28 2021-01-26 18.101 11,332,334 +146 0.48% 205,123,033
2021-01-27 2021-01-25 18.206 11,332,188 -380 0.48% 206,314,686
2021-01-22 2021-01-20 17.679 11,332,568 -7,591 0.48% 200,349,923
2021-01-21 2021-01-19 17.626 11,340,159 +25 0.48% 199,886,557
2021-01-20 2021-01-18 17.837 11,340,134 -76 0.48% 202,276,384
2021-01-19 2021-01-15 17.205 11,340,210 -88,707 0.48% 195,106,889
2021-01-18 2021-01-14 17.811 11,428,917 +89,095 0.48% 203,558,902
2021-01-15 2021-01-13 18.232 11,339,822 -474 0.48% 206,752,447
2021-01-14 2021-01-12 17.811 11,340,296 -178,006 0.48% 201,980,486
2021-01-13 2021-01-11 18.206 11,518,302 +115,055 0.49% 209,703,092
2021-01-12 2021-01-08 18.074 11,403,247 -93,747 0.48% 206,106,161
2021-01-11 2021-01-07 17.126 11,496,994 -380 0.49% 196,895,589
2021-01-08 2021-01-06 17.126 11,497,374 -3,766,591 0.49% 196,902,097
2021-01-07 2021-01-05 15.413 15,263,965 +3,936,627 0.64% 235,267,292
2021-01-06 2021-01-04 16.731 11,327,338 +48,112 0.48% 189,513,395
2021-01-05 2020-12-31 16.678 11,279,226 -530,981 0.48% 188,114,094
2021-01-04 2020-12-29 16.573 11,810,207 +539,248 0.50% 195,725,081
2020-12-30 2020-12-28 15.756 11,270,959 -34,159 0.48% 177,582,588
2020-12-29 2020-12-24 15.202 11,305,118 +33,779 0.48% 171,865,711
2020-12-28 2020-12-22 15.044 11,271,339 +68 0.48% 169,570,362
2020-12-22 2020-12-18 15.677 11,271,271 -759 0.48% 176,696,596
2020-12-21 2020-12-17 15.492 11,272,030 -112,345 0.48% 174,629,571
2020-12-18 2020-12-16 14.965 11,384,375 -7,591 0.48% 170,371,071
2020-12-17 2020-12-15 15.202 11,391,966 +50,259 0.48% 173,186,015
2020-12-16 2020-12-14 14.834 11,341,707 -317,457 0.48% 168,238,406
2020-12-15 2020-12-11 15.202 11,659,164 +310,466 0.49% 177,248,084
2020-12-14 2020-12-10 15.229 11,348,698 +6,050 0.48% 172,827,244
2020-12-11 2020-12-09 15.229 11,342,648 +8,589 0.48% 172,735,109
2020-12-09 2020-12-07 15.202 11,334,059 -190,151 0.48% 172,305,686
2020-12-08 2020-12-04 15.703 11,524,210 +162,720 0.49% 180,965,484
2020-12-07 2020-12-03 16.019 11,361,490 +36,815 0.48% 182,002,434
2020-12-04 2020-12-02 13.806 11,324,675 -381,793 0.48% 156,349,091
2020-12-03 2020-12-01 13.543 11,706,468 +27 0.49% 158,535,792
2020-12-02 2020-11-30 19.655 11,706,441 -88,971 0.49% 230,084,664
2020-12-01 2020-11-27 20.344 11,795,412 +1,864,019 0.50% 239,967,852
2020-11-30 2020-11-26 20.438 9,931,393 +133,653 0.50% 202,979,891
2020-11-27 2020-11-25 20.156 9,797,740 +72,096 0.49% 197,484,100
2020-11-26 2020-11-24 19.905 9,725,644 -11,165 0.49% 193,591,973
2020-11-25 2020-11-23 19.843 9,736,809 +222,669 0.49% 193,203,777
2020-11-24 2020-11-20 19.749 9,514,140 +65,519 0.48% 187,890,724
2020-11-23 2020-11-19 19.466 9,448,621 +55,189 0.47% 183,931,148
2020-11-20 2020-11-18 19.560 9,393,432 +11,803 0.47% 183,740,180
2020-11-19 2020-11-17 19.122 9,381,629 +6,380 0.47% 179,392,111
2020-11-18 2020-11-16 19.184 9,375,249 -30,625 0.47% 179,857,886
2020-11-17 2020-11-13 18.495 9,405,874 +30,625 0.47% 173,958,807
2020-11-12 2020-11-10 18.024 9,375,249 -159 0.47% 168,984,125
2020-11-11 2020-11-09 18.213 9,375,408 -94,263 0.47% 170,750,333
2020-11-10 2020-11-06 20.219 9,469,671 +68,715 0.48% 191,465,203
2020-11-09 2020-11-05 19.905 9,400,956 -20,698 0.47% 187,128,957
2020-11-06 2020-11-04 19.404 9,421,654 -15,951 0.47% 182,815,516
2020-11-05 2020-11-03 19.341 9,437,605 +36,686 0.47% 182,533,345
2020-11-04 2020-11-02 19.404 9,400,919 -103,040 0.47% 182,413,179
2020-11-03 2020-10-30 19.341 9,503,959 -9,187 0.48% 183,816,702
2020-11-02 2020-10-29 19.466 9,513,146 -31,583 0.48% 185,187,221
2020-10-30 2020-10-28 19.435 9,544,729 +56,784 0.48% 185,502,832
2020-10-29 2020-10-27 19.498 9,487,945 +8,933 0.48% 184,994,065
2020-10-28 2020-10-23 19.592 9,479,012 +18,821 0.48% 185,711,305
2020-10-27 2020-10-22 19.655 9,460,191 +14,675 0.48% 185,935,663
2020-10-23 2020-10-21 19.310 9,445,516 -58,379 0.47% 182,390,264
2020-10-22 2020-10-20 19.278 9,503,895 +58,379 0.48% 183,219,628
2020-10-21 2020-10-19 19.216 9,445,516 -102,084 0.47% 181,502,000
2020-10-20 2020-10-16 19.216 9,547,600 -5,742 0.48% 183,463,613
2020-10-19 2020-10-15 19.372 9,553,342 +1,914 0.48% 185,071,290
2020-10-16 2020-10-14 19.310 9,551,428 -24,564 0.48% 184,435,395
2020-10-15 2020-10-12 19.310 9,575,992 -572,942 0.48% 184,909,719
2020-10-14 2020-10-09 16.990 10,148,934 +113,934 0.51% 172,430,849
2020-10-12 2020-10-08 16.865 10,035,000 -108,783 0.50% 169,236,839
2020-10-09 2020-10-07 16.771 10,143,783 -149,297 0.51% 170,117,497
2020-10-08 2020-10-06 17.147 10,293,080 +214,375 0.52% 176,493,179
2020-10-07 2020-10-05 16.394 10,078,705 -6,030 0.51% 165,234,859
2020-10-06 2020-09-30 16.614 10,084,735 -71,139 0.51% 167,546,597
2020-10-05 2020-09-29 16.833 10,155,874 +104,316 0.51% 170,956,982
2020-09-30 2020-09-28 17.053 10,051,558 -23,057 0.51% 171,406,598
2020-09-29 2020-09-25 16.551 10,074,615 -4,785 0.51% 166,746,848
2020-09-28 2020-09-24 16.833 10,079,400 +24,463 0.51% 169,669,671
2020-09-25 2020-09-23 17.084 10,054,937 -95,065 0.51% 171,779,410
2020-09-24 2020-09-22 16.708 10,150,002 -39,557 0.51% 169,585,450
2020-09-23 2020-09-21 16.959 10,189,559 -24,564 0.51% 172,801,658
2020-09-22 2020-09-18 16.896 10,214,123 +137,174 0.51% 172,577,868
2020-09-21 2020-09-17 16.990 10,076,949 -111,972 0.51% 171,207,820
2020-09-18 2020-09-16 16.677 10,188,921 +144,511 0.51% 169,916,314
2020-09-17 2020-09-15 16.300 10,044,410 +143,309 0.50% 163,728,026
2020-09-16 2020-09-14 16.426 9,901,101 -24,563 0.50% 162,633,508
2020-09-14 2020-09-10 16.144 9,925,664 -90,808 0.50% 160,236,721
2020-09-10 2020-09-08 16.739 10,016,472 -3,509 0.51% 167,668,427
2020-09-08 2020-09-04 17.147 10,019,981 -37,264 0.51% 171,810,411
2020-09-04 2020-09-02 16.363 10,057,245 -1,011 0.51% 164,567,770
2020-09-03 2020-09-01 16.206 10,058,256 -66,992 0.51% 163,007,835
2020-09-02 2020-08-31 15.313 10,125,248 -202,572 0.52% 155,047,757
2020-09-01 2020-08-28 15.282 10,327,820 +2,700,318 0.53% 157,825,993
2020-08-31 2020-08-27 12.743 7,627,502 -6,896 0.39% 97,193,704
2020-08-28 2020-08-26 12.648 7,634,398 -7,976 0.39% 96,563,631
2020-08-27 2020-08-25 12.648 7,642,374 +6,062 0.39% 96,664,515
2020-08-26 2020-08-24 12.805 7,636,312 +3,509 0.39% 97,784,716
2020-08-25 2020-08-21 12.617 7,632,803 +5,423 0.39% 96,304,192
2020-08-24 2020-08-20 12.821 7,627,380 -47,852 0.39% 97,789,887
2020-08-21 2020-08-19 13.087 7,675,232 -57,740 0.39% 100,448,451
2020-08-20 2020-08-18 13.040 7,732,972 -7,476 0.39% 100,840,507
2020-08-19 2020-08-17 12.993 7,740,448 +45,938 0.39% 100,574,037
2020-08-18 2020-08-14 12.884 7,694,510 -51,042 0.39% 99,132,953
2020-08-17 2020-08-13 12.946 7,745,552 +20,417 0.39% 100,276,156
2020-08-14 2020-08-12 12.758 7,725,135 -17,227 0.39% 98,558,875
2020-08-13 2020-08-11 13.197 7,742,362 +197 0.39% 102,176,453
2020-08-12 2020-08-10 13.291 7,742,165 +192,657 0.39% 102,901,932
2020-08-11 2020-08-07 13.573 7,549,508 -107,506 0.38% 102,471,194
2020-08-10 2020-08-06 13.699 7,657,014 +31,273 0.39% 104,890,494
2020-08-07 2020-08-05 13.855 7,625,741 +27,435 0.39% 105,657,315
2020-08-06 2020-08-04 13.699 7,598,306 -62,897 0.39% 104,086,275
2020-08-05 2020-08-03 13.589 7,661,203 +35,091 0.39% 104,107,334
2020-08-04 2020-07-31 13.652 7,626,112 -44,342 0.39% 104,108,596
2020-08-03 2020-07-30 13.511 7,670,454 +42,109 0.39% 103,631,931
2020-07-31 2020-07-29 13.322 7,628,345 -31,502 0.39% 101,628,264
2020-07-30 2020-07-28 13.166 7,659,847 +2,871 0.39% 100,847,384
2020-07-29 2020-07-27 12.837 7,656,976 +23,969 0.39% 98,289,346
2020-07-28 2020-07-24 13.040 7,633,007 +4,466 0.39% 99,536,930
2020-07-24 2020-07-22 13.385 7,628,541 -22,011 0.39% 102,109,138
2020-07-23 2020-07-21 13.479 7,650,552 +22,011 0.39% 103,123,223
2020-07-22 2020-07-20 13.213 7,628,541 -336,219 0.39% 100,793,915
2020-07-21 2020-07-17 12.962 7,964,760 +92,513 0.41% 103,238,922
2020-07-20 2020-07-16 12.899 7,872,247 +124,733 0.40% 101,546,230
2020-07-17 2020-07-15 13.291 7,747,514 +103,997 0.39% 102,973,027
2020-07-16 2020-07-14 13.808 7,643,517 +28,711 0.39% 105,544,207
2020-07-15 2020-07-13 13.965 7,614,806 -48,490 0.39% 106,341,260
2020-07-14 2020-07-10 13.542 7,663,296 -37,962 0.39% 103,775,444
2020-07-10 2020-07-08 13.275 7,701,258 -645,358 0.39% 102,237,528
2020-07-09 2020-07-07 12.194 8,346,616 +248,885 0.42% 101,778,322
2020-07-08 2020-07-06 13.213 8,097,731 -107,188 0.41% 106,993,200
2020-07-07 2020-07-03 12.790 8,204,919 +40,195 0.42% 104,937,258
2020-07-06 2020-07-02 12.617 8,164,724 -317,415 0.42% 103,015,517
2020-07-03 2020-06-30 12.210 8,482,139 +62,154 0.43% 103,563,829
2020-07-02 2020-06-29 12.304 8,419,985 -4,010 0.43% 103,596,774
2020-06-30 2020-06-26 12.711 8,423,995 +1,215 0.43% 107,078,976
2020-06-29 2020-06-24 12.774 8,422,780 +2,871 0.43% 107,591,589
2020-06-26 2020-06-23 12.539 8,419,909 -44,980 0.43% 105,575,377
2020-06-24 2020-06-22 12.617 8,464,889 +51,467 0.43% 106,802,742
2020-06-23 2020-06-19 12.586 8,413,422 +12,760 0.43% 105,889,641
2020-06-22 2020-06-18 12.413 8,400,662 -7,337 0.43% 104,280,703
2020-06-19 2020-06-17 11.943 8,407,999 -18,591 0.43% 100,418,303
2020-06-18 2020-06-16 11.786 8,426,590 -11,804 0.43% 99,319,600
2020-06-17 2020-06-15 11.065 8,438,394 -4,587 0.43% 93,374,815
2020-06-16 2020-06-12 11.207 8,442,981 +30,625 0.43% 94,616,550
2020-06-15 2020-06-11 11.238 8,412,356 +50,723 0.43% 94,537,052
2020-06-12 2020-06-10 11.630 8,361,633 -47,045 0.43% 97,243,429
2020-06-11 2020-06-09 11.692 8,408,678 +2,871 0.43% 98,317,722
2020-06-10 2020-06-08 11.645 8,405,807 -66,354 0.43% 97,888,908
2020-06-09 2020-06-05 11.551 8,472,161 +114,844 0.43% 97,864,897
2020-06-08 2020-06-04 11.457 8,357,317 -59,017 0.43% 95,752,365
2020-06-05 2020-06-03 11.128 8,416,334 +43,826 0.43% 93,658,364
2020-06-04 2020-06-02 11.191 8,372,508 -319,648 0.43% 93,695,566
2020-06-03 2020-06-01 11.034 8,692,156 -88,685 0.44% 95,910,339
2020-06-02 2020-05-29 10.580 8,780,841 -44,980 0.45% 92,897,739
2020-06-01 2020-05-28 10.454 8,825,821 +31,901 0.45% 92,266,959
2020-05-29 2020-05-27 10.909 8,793,920 +78,795 0.45% 95,930,566
2020-05-28 2020-05-26 13.617 8,715,125 -16,269 0.44% 118,673,033
2020-05-27 2020-05-25 13.050 8,731,394 +780,147 0.44% 113,940,626
2020-05-26 2020-05-22 12.603 7,951,247 +54,092 0.44% 100,205,708
2020-05-25 2020-05-21 13.376 7,897,155 -1,163 0.44% 105,633,945
2020-05-22 2020-05-20 13.514 7,898,318 -8,725 0.44% 106,735,872
2020-05-21 2020-05-19 13.376 7,907,043 -2,617 0.44% 105,766,209
2020-05-19 2020-05-15 13.118 7,909,660 -27,046 0.44% 103,761,345
2020-05-18 2020-05-14 12.946 7,936,706 +5,816 0.44% 102,751,580
2020-05-15 2020-05-13 13.101 7,930,890 -48,857 0.44% 103,903,491
2020-05-14 2020-05-12 12.998 7,979,747 +20,939 0.45% 103,720,394
2020-05-13 2020-05-11 13.084 7,958,808 -27,336 0.44% 104,132,411
2020-05-12 2020-05-08 13.084 7,986,144 +55,545 0.45% 104,490,073
2020-05-11 2020-05-07 12.826 7,930,599 -503 0.44% 101,718,058
2020-05-08 2020-05-06 12.981 7,931,102 +10,760 0.44% 102,951,748
2020-05-07 2020-05-05 12.826 7,920,342 -30,826 0.44% 101,586,501
2020-05-06 2020-05-04 12.878 7,951,168 +22,393 0.44% 102,391,991
2020-05-05 2020-04-29 13.050 7,928,775 -107,311 0.44% 103,466,822
2020-05-04 2020-04-28 12.964 8,036,086 +124,728 0.45% 104,176,356
2020-04-29 2020-04-27 12.482 7,911,358 +197,463 0.44% 98,750,863
2020-04-28 2020-04-24 12.431 7,713,895 +6,689 0.43% 95,888,221
2020-04-27 2020-04-23 12.293 7,707,206 -73,286 0.43% 94,744,989
2020-04-24 2020-04-22 12.327 7,780,492 -202,116 0.43% 95,913,437
2020-04-23 2020-04-21 12.224 7,982,608 +55,848 0.45% 97,581,535
2020-04-22 2020-04-20 12.585 7,926,760 +69,214 0.44% 99,760,825
2020-04-21 2020-04-17 12.688 7,857,546 -18,903 0.44% 99,700,316
2020-04-20 2020-04-16 12.310 7,876,449 +112,287 0.44% 96,960,920
2020-04-17 2020-04-15 12.293 7,764,162 -49,730 0.43% 95,445,151
2020-04-16 2020-04-14 12.688 7,813,892 -192,229 0.44% 99,146,413
2020-04-15 2020-04-09 12.723 8,006,121 -26,215 0.45% 101,860,806
2020-04-14 2020-04-08 12.620 8,032,336 +85,791 0.45% 101,365,733
2020-04-09 2020-04-07 12.431 7,946,545 +243,703 0.44% 98,780,196
2020-04-08 2020-04-06 12.173 7,702,842 -168,091 0.43% 93,764,294
2020-04-07 2020-04-03 11.984 7,870,933 -11,924 0.44% 94,321,833
2020-04-06 2020-04-02 11.966 7,882,857 -156,445 0.44% 94,329,195
2020-04-03 2020-04-01 12.035 8,039,302 +104,984 0.45% 96,754,155
2020-04-02 2020-03-31 12.327 7,934,318 +156,168 0.44% 97,809,716
2020-04-01 2020-03-30 11.915 7,778,150 +189,902 0.43% 92,675,041
2020-03-31 2020-03-27 12.723 7,588,248 -215,348 0.42% 96,544,264
2020-03-30 2020-03-26 12.413 7,803,596 +227,831 0.44% 96,869,089
2020-03-27 2020-03-25 12.379 7,575,765 -173,035 0.42% 93,780,432
2020-03-26 2020-03-24 11.519 7,748,800 -743,451 0.43% 89,261,153
2020-03-25 2020-03-23 11.416 8,492,251 -93,863 0.47% 96,949,180
2020-03-24 2020-03-20 11.004 8,586,114 +492,640 0.48% 94,477,820
2020-03-23 2020-03-19 10.436 8,093,474 -14,943 0.45% 84,465,023
2020-03-20 2020-03-18 10.763 8,108,417 -85,790 0.45% 87,269,733
2020-03-19 2020-03-17 10.918 8,194,207 +30,535 0.46% 89,461,030
2020-03-18 2020-03-16 10.660 8,163,672 -19,775 0.46% 87,022,284
2020-03-17 2020-03-13 11.451 8,183,447 -14,832 0.46% 93,705,211
2020-03-16 2020-03-12 11.760 8,198,279 -92,377 0.46% 96,412,209
2020-03-13 2020-03-11 12.345 8,290,656 +348,397 0.46% 102,344,988
2020-03-12 2020-03-10 12.327 7,942,259 -54,383 0.44% 97,907,608
2020-03-11 2020-03-09 12.224 7,996,642 +23,556 0.45% 97,753,090
2020-03-10 2020-03-06 13.032 7,973,086 +2,036 0.44% 103,907,978
2020-03-09 2020-03-05 13.307 7,971,050 -17,449 0.44% 106,074,192
2020-03-06 2020-03-04 13.135 7,988,499 -391,811 0.45% 104,932,926
2020-03-05 2020-03-03 13.290 8,380,310 +211,713 0.47% 111,376,308
2020-03-04 2020-03-02 14.012 8,168,597 -102,541 0.46% 114,461,206
2020-03-03 2020-02-28 13.359 8,271,138 -265,515 0.46% 110,494,211
2020-03-02 2020-02-27 14.339 8,536,653 +56,128 0.48% 122,407,187
2020-02-28 2020-02-26 14.545 8,480,525 +211,131 0.47% 123,352,042
2020-02-27 2020-02-25 14.924 8,269,394 -174,198 0.46% 123,408,948
2020-02-26 2020-02-24 14.975 8,443,592 +139,301 0.47% 126,444,119
2020-02-25 2020-02-21 15.371 8,304,291 -34,898 0.46% 127,641,917
2020-02-24 2020-02-20 15.336 8,339,189 +4,362 0.47% 127,891,568
2020-02-21 2020-02-19 15.250 8,334,827 +1,416 0.47% 127,108,165
2020-02-20 2020-02-18 15.474 8,333,411 +8,143 0.47% 128,949,170
2020-02-19 2020-02-17 15.611 8,325,268 +97,714 0.46% 129,968,262
2020-02-18 2020-02-14 15.474 8,227,554 -62,234 0.46% 127,311,165
2020-02-17 2020-02-13 15.628 8,289,788 -61,072 0.46% 129,556,900
2020-02-14 2020-02-12 15.302 8,350,860 +22,684 0.47% 127,783,403
2020-02-13 2020-02-11 14.614 8,328,176 +17,740 0.46% 121,708,822
2020-02-12 2020-02-10 14.098 8,310,436 +71,831 0.46% 117,163,113
2020-02-11 2020-02-07 14.408 8,238,605 +344,034 0.46% 118,700,060
2020-02-10 2020-02-06 14.803 7,894,571 -31,990 0.44% 116,865,125
2020-02-07 2020-02-05 14.459 7,926,561 -323,095 0.44% 114,613,043
2020-02-06 2020-02-04 14.322 8,249,656 -316,407 0.46% 118,150,097
2020-02-05 2020-02-03 13.686 8,566,063 -86,081 0.48% 117,232,377
2020-02-04 2020-01-31 13.858 8,652,144 +4,362 0.48% 119,898,023
2020-02-03 2020-01-30 13.944 8,647,782 -4,944 0.48% 120,580,985
2020-01-31 2020-01-29 14.734 8,652,726 +100,332 0.48% 127,493,197
2020-01-30 2020-01-24 15.646 8,552,394 +566,216 0.48% 133,808,078
2020-01-29 2020-01-22 16.385 7,986,178 +121,270 0.45% 130,853,435
2020-01-23 2020-01-21 15.697 7,864,908 -61 0.44% 123,457,553
2020-01-22 2020-01-20 16.608 7,864,969 -44,204 0.44% 130,625,324
2020-01-21 2020-01-17 16.866 7,909,173 +44,204 0.44% 133,399,230
2020-01-20 2020-01-16 16.419 7,864,969 -35,480 0.44% 129,137,872
2020-01-17 2020-01-15 16.076 7,900,449 -159,657 0.44% 127,003,773
2020-01-16 2020-01-14 16.540 8,060,106 -29,082 0.45% 133,311,945
2020-01-15 2020-01-13 16.557 8,089,188 +75,031 0.45% 133,932,031
2020-01-14 2020-01-10 16.540 8,014,157 -13,087 0.45% 132,551,961
2020-01-13 2020-01-09 16.419 8,027,244 +125,341 0.45% 131,802,326
2020-01-10 2020-01-08 15.955 7,901,903 -2,908 0.44% 126,076,142
2020-01-09 2020-01-07 16.076 7,904,811 -31,990 0.44% 127,073,895
2020-01-08 2020-01-06 16.093 7,936,801 -6,107 0.44% 127,724,608
2020-01-07 2020-01-03 16.815 7,942,908 +12,214 0.44% 133,558,529
2020-01-06 2020-01-02 16.815 7,930,694 -45,367 0.44% 133,353,153
2020-01-03 2019-12-31 16.608 7,976,061 +10,179 0.45% 132,470,396
2020-01-02 2019-12-27 16.385 7,965,882 +91,025 0.44% 130,520,885
2019-12-30 2019-12-24 16.127 7,874,857 +9,306 0.44% 126,998,548
2019-12-27 2019-12-20 15.680 7,865,551 +6,689 0.44% 123,332,413
2019-12-23 2019-12-19 15.714 7,858,862 +8,143 0.44% 123,497,765
2019-12-20 2019-12-18 16.247 7,850,719 -75,903 0.44% 127,554,117
2019-12-19 2019-12-17 16.093 7,926,622 +38,678 0.44% 127,560,801
2019-12-18 2019-12-16 16.247 7,887,944 +35,886 0.44% 128,158,928
2019-12-17 2019-12-13 16.093 7,852,058 +290 0.44% 126,360,864
2019-12-16 2019-12-12 16.058 7,851,768 -87,826 0.44% 126,086,205
2019-12-13 2019-12-11 15.955 7,939,594 -66,015 0.44% 126,677,508
2019-12-12 2019-12-10 15.577 8,005,609 +100,041 0.45% 124,702,687
2019-12-11 2019-12-09 15.422 7,905,568 +45,076 0.44% 121,921,069
2019-12-10 2019-12-06 15.474 7,860,492 -82,882 0.44% 121,631,337
2019-12-09 2019-12-05 15.543 7,943,374 +15,413 0.44% 123,460,116
2019-12-06 2019-12-04 14.941 7,927,961 +28,500 0.44% 118,449,852
2019-12-05 2019-12-03 15.508 7,899,461 +93,642 0.44% 122,505,965
2019-12-04 2019-12-02 15.181 7,805,819 -60,489 0.44% 118,503,839
2019-12-03 2019-11-29 15.181 7,866,308 +73,576 0.44% 119,422,151
2019-12-02 2019-11-28 15.663 7,792,732 +27,046 0.43% 122,056,625
2019-11-29 2019-11-27 15.749 7,765,686 +36,061 0.43% 122,300,587
2019-11-28 2019-11-26 15.697 7,729,625 +43,913 0.43% 121,333,980
2019-11-27 2019-11-25 15.972 7,685,712 -74,449 0.43% 122,758,920
2019-11-25 2019-11-21 15.921 7,760,161 -581 0.43% 123,547,783
2019-11-22 2019-11-20 16.333 7,760,742 -3,781 0.43% 126,759,376
2019-11-21 2019-11-19 15.904 7,764,523 -16,577 0.43% 123,483,734
2019-11-20 2019-11-18 14.116 7,781,100 -109,928 0.43% 109,834,150
2019-11-19 2019-11-15 13.668 7,891,028 +70,087 0.44% 107,858,395
2019-11-18 2019-11-14 13.789 7,820,941 +11,923 0.44% 107,841,673
2019-11-15 2019-11-13 13.479 7,809,018 +23,847 0.44% 105,260,572
2019-11-14 2019-11-12 14.030 7,785,171 +32,571 0.43% 109,222,360
2019-11-13 2019-11-11 13.754 7,752,600 +96 0.43% 106,632,749
2019-11-12 2019-11-08 14.373 7,752,504 +2,035 0.43% 111,429,842
2019-11-11 2019-11-07 14.339 7,750,469 -63,979 0.43% 111,134,084
2019-11-08 2019-11-06 14.236 7,814,448 +65,143 0.44% 111,245,354
2019-11-07 2019-11-05 14.236 7,749,305 +176,664 0.43% 110,317,988
2019-11-06 2019-11-04 13.617 7,572,641 +146,280 0.42% 103,115,936
2019-11-05 2019-11-01 13.221 7,426,361 -73,576 0.41% 98,187,372
2019-11-04 2019-10-31 12.379 7,499,937 +67,178 0.42% 92,841,757
2019-11-01 2019-10-30 11.984 7,432,759 -331,238 0.41% 89,070,947
2019-10-31 2019-10-29 12.448 7,763,997 -252,428 0.43% 96,644,505
2019-10-30 2019-10-28 12.482 8,016,425 +261,734 0.45% 100,062,326
2019-10-29 2019-10-25 12.568 7,754,691 +31,117 0.43% 97,461,954
2019-10-28 2019-10-24 12.706 7,723,574 +11,633 0.43% 98,133,207
2019-10-25 2019-10-23 12.723 7,711,941 -15,995 0.43% 98,117,993
2019-10-24 2019-10-22 12.603 7,727,936 -6,398 0.43% 97,391,427
2019-10-23 2019-10-21 12.310 7,734,334 -18,506 0.43% 95,211,451
2019-10-22 2019-10-18 12.190 7,752,840 +24,719 0.43% 94,506,199
2019-10-21 2019-10-17 12.482 7,728,121 +18 0.43% 96,463,668
2019-10-17 2019-10-15 12.499 7,728,103 +5,817 0.43% 96,596,314
2019-10-16 2019-10-14 12.620 7,722,286 -53 0.43% 97,452,993
2019-10-15 2019-10-11 12.155 7,722,339 -72,704 0.43% 93,868,854
2019-10-14 2019-10-10 12.052 7,795,043 +72,704 0.43% 93,948,483
2019-10-11 2019-10-09 11.812 7,722,339 -139,996 0.43% 91,213,441
2019-10-10 2019-10-08 11.932 7,862,335 -66,640 0.44% 93,813,266
2019-10-09 2019-10-04 12.138 7,928,975 -177,688 0.44% 96,244,294
2019-10-08 2019-10-03 12.433 8,106,663 +135,661 0.45% 100,790,383
2019-10-04 2019-10-02 12.485 7,971,002 +21,273 0.44% 99,520,692
2019-10-03 2019-09-30 12.328 7,949,729 -286 0.45% 98,007,471
2019-10-02 2019-09-27 12.328 7,950,015 -2,294 0.45% 98,010,997
2019-09-30 2019-09-26 12.450 7,952,309 +20,071 0.45% 99,009,964
2019-09-27 2019-09-25 12.015 7,932,238 -201,288 0.45% 95,302,085
2019-09-26 2019-09-24 12.049 8,133,526 +187,812 0.46% 98,004,124
2019-09-25 2019-09-23 12.311 7,945,714 -34,122 0.45% 97,819,418
2019-09-24 2019-09-20 12.764 7,979,836 +148,530 0.45% 101,857,378
2019-09-23 2019-09-19 12.729 7,831,306 -26,995 0.44% 99,688,371
2019-09-20 2019-09-18 12.555 7,858,301 +26,953 0.44% 98,661,701
2019-09-19 2019-09-17 12.677 7,831,348 -6,881 0.44% 99,279,225
2019-09-17 2019-09-13 13.096 7,838,229 -66,122 0.44% 102,646,780
2019-09-16 2019-09-12 12.520 7,904,351 +30,628 0.45% 98,964,197
2019-09-13 2019-09-11 12.154 7,873,723 +35,549 0.45% 95,697,448
2019-09-12 2019-09-10 12.049 7,838,174 -25,091 0.44% 94,445,309
2019-09-11 2019-09-09 12.171 7,863,265 +25,091 0.45% 95,707,458
2019-09-10 2019-09-06 12.189 7,838,174 -16,763 0.44% 95,538,742
2019-09-09 2019-09-05 11.613 7,854,937 +16,917 0.44% 91,223,006
2019-09-06 2019-09-04 10.951 7,838,020 -1,484 0.44% 85,832,835
2019-09-05 2019-09-03 10.759 7,839,504 -32,401 0.44% 84,345,360
2019-09-04 2019-09-02 10.881 7,871,905 +35,269 0.45% 85,654,834
2019-09-03 2019-08-30 10.794 7,836,636 +6,021 0.44% 84,587,808
2019-09-02 2019-08-29 10.096 7,830,615 -13,763 0.44% 79,060,923
2019-08-30 2019-08-28 10.201 7,844,378 -127,766 0.44% 80,020,604
2019-08-29 2019-08-27 10.323 7,972,144 +8,602 0.45% 82,297,053
2019-08-28 2019-08-26 10.201 7,963,542 -112,687 0.45% 81,236,197
2019-08-27 2019-08-23 10.707 8,076,229 -262,566 0.46% 86,469,797
2019-08-26 2019-08-22 10.306 8,338,795 -510,104 0.47% 85,936,611
2019-08-23 2019-08-21 10.463 8,848,899 -319,137 0.50% 92,582,293
2019-08-22 2019-08-20 10.550 9,168,036 +46,451 0.52% 96,720,633
2019-08-15 2019-08-13 9.905 9,121,585 -32,688 0.52% 90,345,409
2019-08-14 2019-08-12 10.253 9,154,273 +22,652 0.52% 93,861,746
2019-08-13 2019-08-09 10.218 9,131,621 -48,171 0.52% 93,311,020
2019-08-12 2019-08-08 10.253 9,179,792 +104,658 0.52% 94,123,401
2019-08-09 2019-08-07 9.957 9,075,134 -24,659 0.51% 90,360,078
2019-08-08 2019-08-06 9.608 9,099,793 +15,484 0.52% 87,432,029
2019-08-07 2019-08-05 9.992 9,084,309 +9,175 0.51% 90,768,251
2019-08-06 2019-08-02 10.637 9,075,134 -55,340 0.51% 96,531,783
2019-08-05 2019-08-01 11.090 9,130,474 +29,247 0.52% 101,259,991
2019-08-02 2019-07-31 11.369 9,101,227 +13,764 0.52% 103,474,893
2019-07-31 2019-07-29 11.596 9,087,463 -217,060 0.51% 105,378,435
2019-07-30 2019-07-26 11.509 9,304,523 -286 0.53% 107,084,224
2019-07-29 2019-07-25 11.892 9,304,809 -59,068 0.53% 110,657,099
2019-07-26 2019-07-24 11.579 9,363,877 +9,431 0.53% 108,420,455
2019-07-25 2019-07-23 11.422 9,354,446 +25,827 0.53% 106,843,183
2019-07-24 2019-07-22 11.195 9,328,619 +23,512 0.53% 104,433,499
2019-07-19 2019-07-17 11.422 9,305,107 -71,110 0.53% 106,279,650
2019-07-18 2019-07-16 11.352 9,376,217 +22,652 0.53% 106,437,848
2019-07-17 2019-07-15 11.160 9,353,565 +1,210 0.53% 104,386,560
2019-07-16 2019-07-12 11.021 9,352,355 -53,906 0.53% 103,068,393
2019-07-15 2019-07-11 10.968 9,406,261 +3,154 0.53% 103,170,400
2019-07-12 2019-07-10 11.021 9,403,107 +51,612 0.53% 103,627,710
2019-07-10 2019-07-08 12.049 9,351,495 -33,809 0.53% 112,679,922
2019-07-09 2019-07-05 12.346 9,385,304 +41,591 0.53% 115,869,477
2019-07-08 2019-07-04 12.450 9,343,713 -5,398 0.53% 116,333,594
2019-07-05 2019-07-03 12.834 9,349,111 +3,058 0.53% 119,987,381
2019-07-04 2019-07-02 12.834 9,346,053 -101,757 0.53% 119,948,135
2019-07-03 2019-06-28 12.485 9,447,810 +4,875 0.53% 117,959,146
2019-07-02 2019-06-27 12.695 9,442,935 +97,490 0.53% 119,874,228
2019-06-28 2019-06-26 12.346 9,345,445 +1,720 0.53% 115,377,384
2019-06-27 2019-06-25 12.049 9,343,725 -202,187 0.53% 112,586,298
2019-06-26 2019-06-24 12.224 9,545,912 +30,394 0.54% 116,687,111
2019-06-25 2019-06-21 12.032 9,515,518 +61,075 0.54% 114,490,373
2019-06-24 2019-06-20 12.573 9,454,443 +106,666 0.54% 118,866,276
2019-06-21 2019-06-19 12.642 9,347,777 -3,155 0.53% 118,177,227
2019-06-20 2019-06-18 12.154 9,350,932 +861 0.53% 113,651,487
2019-06-19 2019-06-17 11.927 9,350,071 -86,595 0.53% 111,521,462
2019-06-18 2019-06-14 12.154 9,436,666 -33 0.53% 114,693,500
2019-06-17 2019-06-13 12.276 9,436,699 +17,307 0.53% 115,845,777
2019-06-14 2019-06-12 12.189 9,419,392 -155,916 0.53% 114,812,055
2019-06-13 2019-06-11 12.416 9,575,308 -129,318 0.54% 118,883,119
2019-06-12 2019-06-10 12.171 9,704,626 +225,654 0.55% 118,119,519
2019-06-11 2019-06-06 12.015 9,478,972 +9,667 0.54% 113,885,362
2019-06-10 2019-06-05 11.561 9,469,305 +13,189 0.54% 109,476,040
2019-06-06 2019-06-04 11.509 9,456,116 +106,856 0.54% 108,828,883
2019-06-05 2019-06-03 11.526 9,349,260 -124,443 0.53% 107,762,124
2019-06-03 2019-05-30 11.666 9,473,703 +105,805 0.54% 110,518,079
2019-05-31 2019-05-29 11.910 9,367,898 -977,770 0.53% 111,570,737
2019-05-30 2019-05-28 13.457 10,345,668 +129,031 0.59% 139,226,729
2019-05-29 2019-05-27 13.348 10,216,637 +1,342,892 0.58% 136,367,926
2019-05-28 2019-05-24 13.311 8,873,745 +75,098 0.53% 118,118,548
2019-05-27 2019-05-23 13.055 8,798,647 +2,730 0.52% 114,863,532
2019-05-23 2019-05-21 13.165 8,795,917 -227 0.52% 115,794,187
2019-05-22 2019-05-20 12.963 8,796,144 +2,184 0.52% 114,025,591
2019-05-21 2019-05-17 13.165 8,793,960 -2,184 0.52% 115,768,424
2019-05-17 2019-05-15 13.604 8,796,144 +27,308 0.52% 119,662,449
2019-05-15 2019-05-10 14.062 8,768,836 -2,458 0.52% 123,304,780
2019-05-14 2019-05-09 13.567 8,771,294 +822 0.52% 119,003,195
2019-05-10 2019-05-08 13.787 8,770,472 +2 0.52% 120,919,039
2019-05-09 2019-05-07 14.318 8,770,470 -1,344 0.52% 125,575,919
2019-05-08 2019-05-06 14.190 8,771,814 +3,550 0.52% 124,470,909
2019-05-07 2019-05-03 14.886 8,768,264 -82,744 0.52% 130,521,155
2019-05-06 2019-05-02 14.977 8,851,008 +64,721 0.53% 132,563,139
2019-05-03 2019-04-30 15.069 8,786,287 +15,839 0.52% 132,398,164
2019-05-02 2019-04-29 15.197 8,770,448 -12,289 0.52% 133,283,569
2019-04-30 2019-04-26 15.380 8,782,737 -84,087 0.52% 135,078,400
2019-04-29 2019-04-25 15.417 8,866,824 +3,003 0.53% 136,696,352
2019-04-26 2019-04-24 15.801 8,863,821 +547 0.53% 140,058,192
2019-04-25 2019-04-23 16.039 8,863,274 -2,185 0.53% 142,159,218
2019-04-24 2019-04-18 16.204 8,865,459 -38,505 0.53% 143,655,163
2019-04-23 2019-04-17 16.259 8,903,964 +273 0.53% 144,768,177
2019-04-18 2019-04-16 16.149 8,903,691 +820 0.53% 143,785,605
2019-04-17 2019-04-15 16.479 8,902,871 +6,877 0.53% 146,706,492
2019-04-16 2019-04-12 16.442 8,895,994 -44,512 0.53% 146,267,407
2019-04-15 2019-04-11 16.076 8,940,506 -2,138,780 0.53% 143,725,345
2019-04-12 2019-04-10 17.010 11,079,286 -115,513 0.66% 188,453,510
2019-04-11 2019-04-09 16.222 11,194,799 +51,885 0.67% 181,604,567
2019-04-10 2019-04-08 16.204 11,142,914 +72,227 0.66% 180,558,855
2019-04-08 2019-04-03 15.362 11,070,687 +17,478 0.66% 170,064,347
2019-04-03 2019-04-01 15.472 11,053,209 +1,638 0.66% 171,010,129
2019-03-29 2019-03-27 15.526 11,051,571 -546 0.66% 171,591,833
2019-03-27 2019-03-25 15.453 11,052,117 +2,731 0.66% 170,790,875
2019-03-25 2019-03-21 15.417 11,049,386 -12,140 0.66% 170,344,055
2019-03-22 2019-03-20 15.581 11,061,526 -64,175 0.66% 172,353,993
2019-03-21 2019-03-19 17.138 11,125,701 -54,616 0.66% 190,668,951
2019-03-20 2019-03-18 17.321 11,180,317 -17,353 0.66% 193,652,005
2019-03-19 2019-03-15 16.900 11,197,670 +2,477 0.67% 189,237,024
2019-03-18 2019-03-14 16.936 11,195,193 +3,277 0.67% 189,605,120
2019-03-15 2019-03-13 16.918 11,191,916 +28,947 0.67% 189,344,702
2019-03-14 2019-03-12 17.449 11,162,969 -67,452 0.66% 194,782,243
2019-03-13 2019-03-11 17.595 11,230,421 -357,737 0.67% 197,604,199
2019-03-12 2019-03-08 17.010 11,588,158 +461,509 0.69% 197,109,187
2019-03-11 2019-03-07 17.577 11,126,649 +819 0.66% 195,574,561
2019-03-08 2019-03-06 18.236 11,125,830 -48,609 0.66% 202,893,672
2019-03-07 2019-03-05 17.467 11,174,439 +3,550 0.66% 195,186,981
2019-03-06 2019-03-04 17.815 11,170,889 -2,731 0.66% 199,011,109
2019-03-05 2019-03-01 17.815 11,173,620 +39,324 0.66% 199,059,762
2019-03-04 2019-02-28 17.614 11,134,296 -22,939 0.66% 196,116,701
2019-03-01 2019-02-27 17.925 11,157,235 -146,372 0.66% 199,993,562
2019-02-28 2019-02-26 18.712 11,303,607 +75,371 0.67% 211,516,713
2019-02-27 2019-02-25 18.932 11,228,236 +41,235 0.67% 212,573,349
2019-02-26 2019-02-22 18.969 11,187,001 -100,289 0.66% 212,202,344
2019-02-25 2019-02-21 18.053 11,287,290 -216,344 0.67% 203,771,453
2019-02-22 2019-02-20 17.064 11,503,634 -31,950 0.68% 196,303,350
2019-02-21 2019-02-19 17.064 11,535,584 -27,309 0.69% 196,848,560
2019-02-19 2019-02-15 16.039 11,562,893 +23,485 0.69% 185,458,762
2019-02-18 2019-02-14 16.680 11,539,408 -46,697 0.69% 192,476,915
2019-02-15 2019-02-13 17.138 11,586,105 +24,032 0.69% 198,559,217
2019-02-14 2019-02-12 16.552 11,562,073 -18,614 0.69% 191,373,095
2019-02-13 2019-02-11 15.563 11,580,687 +27,383 0.69% 180,231,208
2019-02-12 2019-02-08 15.545 11,553,304 -273,082 0.69% 179,593,509
2019-02-11 2019-02-04 15.472 11,826,386 -88,499 0.70% 182,972,365
2019-02-08 2019-01-31 14.794 11,914,885 +170,338 0.71% 176,269,819
2019-01-31 2019-01-29 14.684 11,744,547 -29,722 0.70% 172,459,603
2019-01-30 2019-01-28 14.519 11,774,269 +57,074 0.70% 170,955,818
2019-01-29 2019-01-25 14.904 11,717,195 -52,432 0.70% 174,632,393
2019-01-28 2019-01-24 14.995 11,769,627 +23,212 0.70% 176,491,317
2019-01-25 2019-01-23 13.787 11,746,415 +21,847 0.70% 161,948,549
2019-01-24 2019-01-22 14.153 11,724,568 +535,787 0.70% 165,940,765
2019-01-23 2019-01-21 14.428 11,188,781 +17,750 0.66% 161,430,553
2019-01-22 2019-01-18 14.153 11,171,031 -85,474 0.66% 158,106,416
2019-01-21 2019-01-17 14.025 11,256,505 +33,862 0.67% 157,873,444
2019-01-18 2019-01-16 14.281 11,222,643 +1,911 0.67% 160,275,262
2019-01-17 2019-01-15 14.538 11,220,732 -273 0.67% 163,124,215
2019-01-16 2019-01-14 13.897 11,221,005 +46,151 0.67% 155,937,395
2019-01-15 2019-01-11 14.538 11,174,854 +3,823 0.66% 162,457,252
2019-01-11 2019-01-09 12.524 11,171,031 +785,384 0.66% 139,902,702
2019-01-10 2019-01-08 11.627 10,385,647 -28,673 0.62% 120,749,134
2019-01-09 2019-01-07 11.370 10,414,320 +20,208 0.62% 118,412,967
2019-01-07 2019-01-03 11.334 10,394,112 +34,135 0.62% 117,802,575
2019-01-03 2018-12-31 11.828 10,359,977 -101,586 0.62% 122,537,228
2018-12-28 2018-12-24 12.066 10,461,563 +22,169 0.62% 126,228,881
2018-12-27 2018-12-20 12.469 10,439,394 +63,629 0.62% 130,166,475
2018-12-21 2018-12-19 12.469 10,375,765 -87,387 0.62% 129,373,099
2018-12-20 2018-12-18 12.267 10,463,152 +23,758 0.62% 128,355,381
2018-12-19 2018-12-17 12.688 10,439,394 -76,189 0.62% 132,460,158
2018-12-18 2018-12-14 12.707 10,515,583 +8,465 0.62% 133,619,416
2018-12-17 2018-12-13 13.494 10,507,118 +228,570 0.62% 141,784,201
2018-12-14 2018-12-12 13.384 10,278,548 +467,971 0.61% 137,570,682
2018-12-13 2018-12-11 13.055 9,810,577 +121,824 0.58% 128,073,956
2018-12-12 2018-12-10 13.073 9,688,753 +153,746 0.58% 126,660,979
2018-12-11 2018-12-07 13.366 9,535,007 +197,379 0.57% 127,444,360
2018-12-10 2018-12-06 13.238 9,337,628 +114,967 0.55% 123,609,432
2018-12-07 2018-12-05 13.604 9,222,661 +41,236 0.55% 125,464,772
2018-12-06 2018-12-04 13.915 9,181,425 +79,537 0.55% 127,761,625
2018-12-05 2018-12-03 13.805 9,101,888 -13,108 0.54% 125,654,943
2018-12-04 2018-11-30 13.641 9,114,996 -27,854 0.54% 124,333,884
2018-12-03 2018-11-29 12.780 9,142,850 -33,316 0.54% 116,845,976
2018-11-30 2018-11-28 12.432 9,176,166 -110,599 0.55% 114,079,545
2018-11-29 2018-11-27 12.322 9,286,765 +29,220 0.55% 114,434,312
2018-11-28 2018-11-26 12.341 9,257,545 -6,827 0.55% 114,243,756
2018-11-27 2018-11-23 12.231 9,264,372 -5,735 0.55% 113,310,248
2018-11-26 2018-11-22 12.414 9,270,107 +115,227 0.55% 115,077,703
2018-11-23 2018-11-21 12.414 9,154,880 +4,916 0.54% 113,647,293
2018-11-21 2018-11-19 12.450 9,149,964 +10,244 0.54% 113,921,329
2018-11-20 2018-11-16 12.194 9,139,720 -46,970 0.54% 111,450,973
2018-11-19 2018-11-15 12.066 9,186,690 -5,735 0.55% 110,846,305
2018-11-16 2018-11-14 11.865 9,192,425 -5,462 0.55% 109,064,106
2018-11-15 2018-11-13 12.139 9,197,887 -30,312 0.55% 111,655,043
2018-11-14 2018-11-12 12.048 9,228,199 +91,209 0.55% 111,178,187
2018-11-13 2018-11-09 11.901 9,136,990 -99,401 0.54% 108,740,982
2018-11-12 2018-11-08 11.901 9,236,391 -13,154 0.55% 109,923,971
2018-11-09 2018-11-07 11.883 9,249,545 -6,827 0.55% 109,911,165
2018-11-08 2018-11-06 11.956 9,256,372 +3,564,267 0.55% 110,670,208
2018-11-07 2018-11-05 11.810 5,692,105 +11,470 0.34% 67,221,680
2018-11-06 2018-11-02 12.158 5,680,635 -1,036 0.34% 69,062,407
2018-11-05 2018-11-01 11.389 5,681,671 -28,127 0.34% 64,705,800
2018-11-02 2018-10-31 10.986 5,709,798 -6,281 0.34% 62,726,165
2018-11-01 2018-10-30 10.711 5,716,079 -95,033 0.34% 61,225,287
2018-10-31 2018-10-29 10.638 5,811,112 -531,963 0.35% 61,817,597
2018-10-30 2018-10-26 10.876 6,343,075 -39,324 0.38% 68,986,329
2018-10-29 2018-10-25 11.883 6,382,399 +32,223 0.38% 75,841,139
2018-10-26 2018-10-24 12.090 6,350,176 +443,541 0.38% 76,773,674
2018-10-25 2018-10-23 12.448 5,906,635 +231,934 0.36% 73,524,678
2018-10-24 2018-10-22 13.182 5,674,701 +503,935 0.35% 74,805,333
2018-10-23 2018-10-19 12.598 5,170,766 -145,133 0.32% 65,143,717
2018-10-22 2018-10-18 12.222 5,315,899 +283,033 0.32% 64,970,013
2018-10-19 2018-10-16 12.015 5,032,866 -22,622 0.31% 60,468,275
2018-10-18 2018-10-15 12.165 5,055,488 -133,285 0.31% 61,501,702
2018-10-16 2018-10-12 12.297 5,188,773 +133,020 0.32% 63,807,156
2018-10-15 2018-10-11 11.864 5,055,753 +59,885 0.31% 59,981,584
2018-10-12 2018-10-10 12.523 4,995,868 -138,484 0.31% 62,563,947
2018-10-11 2018-10-09 12.523 5,134,352 +107,793 0.31% 64,298,201
2018-10-10 2018-10-08 12.316 5,026,559 -57,656 0.31% 61,907,044
2018-10-09 2018-10-05 12.730 5,084,215 +55,015 0.31% 64,723,522
2018-10-08 2018-10-04 13.032 5,029,200 +2,756 0.31% 65,538,506
2018-10-05 2018-10-03 13.314 5,026,444 +28,144 0.31% 66,922,445
2018-10-04 2018-10-02 13.239 4,998,300 +49,650 0.31% 66,171,226
2018-10-03 2018-09-28 13.069 4,948,650 -351,799 0.30% 64,675,195
2018-10-02 2018-09-27 12.843 5,300,449 +318,876 0.32% 68,075,144
2018-09-28 2018-09-26 13.371 4,981,573 -238,827 0.30% 66,606,465
2018-09-27 2018-09-24 13.484 5,220,400 +19,913 0.32% 70,389,574
2018-09-26 2018-09-21 13.785 5,200,487 +167,147 0.32% 71,688,028
2018-09-24 2018-09-20 12.636 5,033,340 -1,327 0.31% 63,601,934
2018-09-21 2018-09-19 13.069 5,034,667 +70,094 0.31% 65,799,373
2018-09-20 2018-09-18 12.429 4,964,573 +68,501 0.30% 61,704,576
2018-09-19 2018-09-17 12.335 4,896,072 -69,563 0.30% 60,392,170
2018-09-18 2018-09-14 12.429 4,965,635 +209,550 0.30% 61,717,776
2018-09-17 2018-09-13 12.128 4,756,085 +87,608 0.29% 57,680,234
2018-09-14 2018-09-12 11.826 4,668,477 +266 0.29% 55,211,100
2018-09-13 2018-09-11 12.015 4,668,211 -264,843 0.29% 56,087,062
2018-09-12 2018-09-10 12.730 4,933,054 +8,496 0.30% 62,799,199
2018-09-11 2018-09-07 12.881 4,924,558 -36,109 0.30% 63,432,948
2018-09-10 2018-09-06 13.126 4,960,667 +12,286 0.30% 65,112,503
2018-09-07 2018-09-05 13.295 4,948,381 +35,047 0.30% 65,789,921
2018-09-06 2018-09-04 13.653 4,913,334 +80,380 0.30% 67,081,973
2018-09-05 2018-09-03 13.578 4,832,954 +531 0.30% 65,620,489
2018-09-04 2018-08-31 13.954 4,832,423 -60,801 0.30% 67,433,342
2018-09-03 2018-08-30 13.672 4,893,224 +16,992 0.30% 66,899,559
2018-08-31 2018-08-29 13.992 4,876,232 +251,171 0.30% 68,228,325
2018-08-30 2018-08-28 14.143 4,625,061 -81,696 0.28% 65,410,721
2018-08-29 2018-08-27 14.557 4,706,757 -27,130 0.29% 68,516,127
2018-08-28 2018-08-24 14.180 4,733,887 -136,451 0.29% 67,128,107
2018-08-27 2018-08-23 15.160 4,870,338 +27,338 0.30% 73,832,321
2018-08-24 2018-08-22 15.160 4,843,000 -370,993 0.30% 73,417,888
2018-08-23 2018-08-21 14.952 5,213,993 +41,853 0.32% 77,961,912
2018-08-22 2018-08-20 14.312 5,172,140 +426,739 0.32% 74,024,486
2018-08-21 2018-08-17 14.105 4,745,401 +30,308 0.29% 66,933,922
2018-08-17 2018-08-15 14.500 4,715,093 -123,461 0.29% 68,371,093
2018-08-16 2018-08-14 14.915 4,838,554 -130,365 0.30% 72,165,946
2018-08-15 2018-08-13 14.670 4,968,919 +136,206 0.30% 72,893,854
2018-08-14 2018-08-10 15.386 4,832,713 +83,370 0.30% 74,354,044
2018-08-13 2018-08-09 15.630 4,749,343 +34,250 0.29% 74,234,052
2018-08-10 2018-08-08 15.612 4,715,093 -3,451 0.29% 73,609,917
2018-08-09 2018-08-07 15.480 4,718,544 -19,202 0.29% 73,041,782
2018-08-08 2018-08-06 15.536 4,737,746 +13,806 0.29% 73,606,685
2018-08-07 2018-08-03 16.082 4,723,940 -55,492 0.29% 75,972,038
2018-08-03 2018-08-01 17.966 4,779,432 -54,694 0.29% 85,865,005
2018-08-02 2018-07-31 17.664 4,834,126 +24,161 0.30% 85,391,047
2018-08-01 2018-07-30 17.890 4,809,965 -27,965 0.29% 86,051,225
2018-07-31 2018-07-27 17.683 4,837,930 +17,694 0.30% 85,549,349
2018-07-30 2018-07-26 17.627 4,820,236 +10,355 0.29% 84,964,144
2018-07-27 2018-07-25 17.627 4,809,881 +265 0.29% 84,781,621
2018-07-26 2018-07-24 17.325 4,809,616 -35,047 0.29% 83,327,771
2018-07-25 2018-07-23 16.967 4,844,663 +35,109 0.30% 82,201,530
2018-07-23 2018-07-19 17.250 4,809,554 -36,852 0.29% 82,964,407
2018-07-20 2018-07-18 17.645 4,846,406 +9,027 0.30% 85,516,697
2018-07-19 2018-07-17 17.947 4,837,379 +28,675 0.30% 86,814,956
2018-07-18 2018-07-16 18.982 4,808,704 -26,020 0.29% 91,280,942
2018-07-17 2018-07-13 18.794 4,834,724 +19,998 0.30% 90,864,400
2018-07-16 2018-07-12 18.643 4,814,726 -40,576 0.29% 89,763,196
2018-07-13 2018-07-11 18.135 4,855,302 +50,447 0.30% 88,050,955
2018-07-11 2018-07-09 18.229 4,804,855 -797 0.29% 87,588,518
2018-07-10 2018-07-06 17.721 4,805,652 +266 0.29% 85,159,573
2018-07-09 2018-07-05 16.967 4,805,386 +88,149 0.29% 81,535,100
2018-07-06 2018-07-04 17.231 4,717,237 +5,623 0.29% 81,283,113
2018-07-05 2018-07-03 17.645 4,711,614 -119,080 0.29% 83,138,241
2018-07-04 2018-06-29 18.248 4,830,694 +153,260 0.30% 88,150,512
2018-07-03 2018-06-28 17.627 4,677,434 -6,105 0.29% 82,447,037
2018-06-29 2018-06-27 17.401 4,683,539 -39,295 0.29% 81,496,254
2018-06-28 2018-06-26 17.645 4,722,834 -127,975 0.29% 83,336,222
2018-06-27 2018-06-25 17.269 4,850,809 +32,303 0.30% 83,767,402
2018-06-26 2018-06-22 18.267 4,818,506 +4,514 0.29% 88,018,847
2018-06-25 2018-06-21 18.079 4,813,992 +14,338 0.29% 87,029,830
2018-06-22 2018-06-20 18.192 4,799,654 -473,684 0.29% 87,312,936
2018-06-21 2018-06-19 18.700 5,273,338 +480,836 0.32% 98,611,234
2018-06-20 2018-06-15 19.585 4,792,502 -30,824 0.29% 93,861,433
2018-06-19 2018-06-14 19.020 4,823,326 -15,134 0.29% 91,740,167
2018-06-15 2018-06-13 19.284 4,838,460 +4,248 0.30% 93,303,653
2018-06-14 2018-06-12 19.472 4,834,212 +17,148 0.30% 94,132,104
2018-06-13 2018-06-11 19.321 4,817,064 -102,752 0.29% 93,072,486
2018-06-12 2018-06-08 19.397 4,919,816 +74,608 0.30% 95,428,395
2018-06-11 2018-06-07 19.434 4,845,208 +6,453 0.30% 94,163,731
2018-06-08 2018-06-06 19.547 4,838,755 +27,167 0.30% 94,585,055
2018-06-07 2018-06-05 18.907 4,811,588 -48,854 0.29% 90,973,244
2018-06-06 2018-06-04 18.700 4,860,442 -62,129 0.30% 90,890,093
2018-06-05 2018-06-01 18.361 4,922,571 -1,000,702 0.30% 90,383,289
2018-06-04 2018-05-31 19.585 5,923,273 +60,358 0.36% 116,007,649
2018-06-01 2018-05-30 22.244 5,862,915 -218,514 0.36% 130,412,831
2018-05-31 2018-05-29 22.402 6,081,429 +320,029 0.37% 136,234,478
2018-05-30 2018-05-28 22.797 5,761,400 +1,323,156 0.37% 131,341,561
2018-05-29 2018-05-25 22.481 4,438,244 -5,822 0.28% 99,775,008
2018-05-28 2018-05-24 22.323 4,444,066 +5,822 0.28% 99,203,565
2018-05-25 2018-05-23 21.967 4,438,244 -1,519 0.28% 97,495,439
2018-05-24 2018-05-21 22.520 4,439,763 -16,199 0.28% 99,984,568
2018-05-23 2018-05-18 22.007 4,455,962 +17,672 0.29% 98,060,704
2018-05-21 2018-05-17 21.928 4,438,290 -197,675 0.28% 97,321,096
2018-05-18 2018-05-16 21.928 4,635,965 +197,038 0.30% 101,655,636
2018-05-17 2018-05-15 22.165 4,438,927 +75,932 0.28% 98,387,335
2018-05-16 2018-05-14 22.204 4,362,995 -64,838 0.28% 96,876,706
2018-05-14 2018-05-10 21.612 4,427,833 -191,854 0.28% 95,692,277
2018-05-11 2018-05-09 20.742 4,619,687 +1,772 0.30% 95,823,093
2018-05-10 2018-05-08 20.703 4,617,915 -92,383 0.30% 95,603,888
2018-05-09 2018-05-07 20.268 4,710,298 -991,415 0.30% 95,469,375
2018-05-08 2018-05-04 20.426 5,701,713 -68,085 0.37% 116,464,677
2018-05-07 2018-05-03 20.703 5,769,798 -25,311 0.37% 119,451,120
2018-05-04 2018-05-02 20.387 5,795,109 +105,798 0.37% 118,143,448
2018-05-03 2018-04-30 20.940 5,689,311 +76,944 0.36% 119,133,493
2018-05-02 2018-04-27 20.229 5,612,367 -67,072 0.36% 113,530,972
2018-04-30 2018-04-26 20.308 5,679,439 +12,402 0.36% 115,336,532
2018-04-27 2018-04-25 20.268 5,667,037 +352,239 0.36% 114,860,776
2018-04-26 2018-04-24 20.624 5,314,798 +39,484 0.34% 109,611,368
2018-04-25 2018-04-23 20.308 5,275,314 -153,888 0.34% 107,129,670
2018-04-24 2018-04-20 20.426 5,429,202 +41,564 0.35% 110,898,296
2018-04-23 2018-04-19 20.545 5,387,638 +1,661,132 0.35% 110,687,883
2018-04-20 2018-04-18 20.545 3,726,506 +57,708 0.24% 76,560,278
2018-04-19 2018-04-17 21.572 3,668,798 +17,671 0.24% 79,143,413
2018-04-18 2018-04-16 22.165 3,651,127 +56,190 0.23% 80,926,011
2018-04-17 2018-04-13 22.481 3,594,937 -13,415 0.23% 80,816,843
2018-04-16 2018-04-12 21.928 3,608,352 +11,643 0.23% 79,122,538
2018-04-13 2018-04-11 21.730 3,596,709 +8,353 0.23% 78,156,720
2018-04-12 2018-04-10 22.678 3,588,356 +51,127 0.23% 81,377,763
2018-04-11 2018-04-09 20.505 3,537,229 +77,450 0.23% 72,531,869
2018-04-10 2018-04-06 21.493 3,459,779 +134,146 0.22% 74,361,063
2018-04-09 2018-04-04 21.572 3,325,633 -24,298 0.21% 71,740,648
2018-04-03 2018-03-28 23.389 3,349,931 +254,878 0.21% 78,353,049
2018-03-29 2018-03-27 24.891 3,095,053 -68 0.20% 77,038,350
2018-03-28 2018-03-26 25.720 3,095,121 +630,739 0.20% 79,608,044
2018-03-27 2018-03-23 25.602 2,464,382 +35,434 0.16% 63,093,027
2018-03-22 2018-03-20 31.291 2,428,948 -13,161 0.16% 76,004,924
2018-03-21 2018-03-19 31.726 2,442,109 +13,161 0.16% 77,478,093
2018-03-16 2018-03-14 31.094 2,428,948 -8,435 0.16% 75,525,095
2018-03-15 2018-03-13 31.410 2,437,383 +8,352 0.16% 76,557,763
2018-03-09 2018-03-07 26.629 2,429,031 -4,809 0.16% 64,683,168
2018-03-08 2018-03-06 26.708 2,433,840 +13,415 0.16% 65,003,546
2018-03-07 2018-03-05 26.432 2,420,425 +148 0.16% 63,975,852
2018-03-06 2018-03-02 26.550 2,420,277 +759 0.16% 64,258,810
2018-03-05 2018-03-01 27.143 2,419,518 -11,643 0.16% 65,672,557
2018-03-02 2018-02-28 27.222 2,431,161 -18,223 0.16% 66,180,687
2018-03-01 2018-02-27 27.064 2,449,384 +18,983 0.16% 66,289,658
2018-02-28 2018-02-26 27.182 2,430,401 +10,883 0.16% 66,063,976
2018-02-23 2018-02-21 27.143 2,419,518 -638,838 0.16% 65,672,557
2018-02-22 2018-02-20 26.353 3,058,356 +12,908 0.20% 80,595,761
2018-02-21 2018-02-15 25.602 3,045,448 +32,398 0.20% 77,969,460
2018-02-20 2018-02-13 24.970 3,013,050 -30,626 0.19% 75,235,316
2018-02-14 2018-02-12 24.535 3,043,676 +18,730 0.20% 74,677,256
2018-02-13 2018-02-09 24.180 3,024,946 +4,049 0.19% 73,142,092
2018-02-12 2018-02-08 25.246 3,020,897 +7,847 0.19% 76,266,727
2018-02-08 2018-02-06 25.800 3,013,050 -8,100 0.19% 77,735,223
2018-02-07 2018-02-05 27.735 3,021,150 +8,100 0.19% 83,792,999
2018-02-05 2018-02-01 27.814 3,013,050 -73,401 0.19% 83,806,428
2018-02-02 2018-01-31 27.222 3,086,451 +612,515 0.20% 84,018,890
2018-02-01 2018-01-30 27.222 2,473,936 -5,315 0.16% 67,345,102
2018-01-31 2018-01-29 26.748 2,479,251 -28,601 0.16% 66,314,347
2018-01-30 2018-01-26 27.419 2,507,852 +33,916 0.16% 68,763,774
2018-01-29 2018-01-25 27.498 2,473,936 -138,195 0.16% 68,029,305
2018-01-26 2018-01-24 28.170 2,612,131 -233,110 0.17% 73,583,902
2018-01-25 2018-01-23 28.684 2,845,241 -507 0.18% 81,611,998
2018-01-24 2018-01-22 28.763 2,845,748 -105,798 0.18% 81,851,407
2018-01-23 2018-01-19 27.498 2,951,546 -2,278 0.19% 81,162,820
2018-01-22 2018-01-18 27.182 2,953,824 -113,897 0.19% 80,291,835
2018-01-19 2018-01-17 26.511 3,067,721 -253 0.20% 81,327,367
2018-01-17 2018-01-15 25.167 3,067,974 +48,090 0.20% 77,212,824
2018-01-16 2018-01-12 25.958 3,019,884 +5,315 0.19% 78,388,790
2018-01-15 2018-01-11 25.997 3,014,569 +15,030 0.19% 78,369,929
2018-01-12 2018-01-10 26.234 2,999,539 -61,757 0.19% 78,690,250
2018-01-10 2018-01-08 25.800 3,061,296 +51,886 0.20% 78,979,947
2018-01-09 2018-01-05 25.286 3,009,410 -215,899 0.19% 76,095,621
2018-01-08 2018-01-04 25.167 3,225,309 -29 0.21% 81,172,532
2018-01-05 2018-01-03 25.602 3,225,338 +22 0.21% 82,574,998
2018-01-04 2018-01-02 25.049 3,225,316 -135,158 0.21% 80,790,419
2018-01-03 2017-12-29 24.061 3,360,474 +25,057 0.22% 80,856,728
2018-01-02 2017-12-28 24.456 3,335,417 +43,889 0.21% 81,571,626
2017-12-29 2017-12-27 23.982 3,291,528 -94,865 0.21% 78,937,720
2017-12-28 2017-12-22 24.180 3,386,393 -65,051 0.22% 81,881,749
2017-12-27 2017-12-21 24.338 3,451,444 -31,892 0.22% 84,000,114
2017-12-22 2017-12-20 24.219 3,483,336 +34,423 0.22% 84,363,419
2017-12-21 2017-12-19 24.219 3,448,913 +4,049 0.22% 83,529,724
2017-12-20 2017-12-18 24.219 3,444,864 -77,703 0.22% 83,431,660
2017-12-19 2017-12-15 23.982 3,522,567 +63,034 0.23% 84,478,518
2017-12-18 2017-12-14 24.298 3,459,533 -66,567 0.22% 84,060,298
2017-12-15 2017-12-13 24.693 3,526,100 -221,720 0.23% 87,070,888
2017-12-14 2017-12-12 24.575 3,747,820 -156,520 0.24% 92,101,656
2017-12-12 2017-12-08 24.338 3,904,340 +32,398 0.25% 95,022,548
2017-12-11 2017-12-07 23.745 3,871,942 -18,990 0.25% 91,939,396
2017-12-08 2017-12-06 23.745 3,890,932 +18,983 0.25% 92,390,314
2017-12-07 2017-12-05 25.246 3,871,949 -46,065 0.25% 97,752,713
2017-12-04 2017-11-30 25.562 3,918,014 +3,037 0.25% 100,154,068
2017-11-30 2017-11-28 24.456 3,914,977 -67,579 0.25% 95,745,461
2017-11-29 2017-11-27 24.298 3,982,556 +159,203 0.26% 96,768,796
2017-11-28 2017-11-24 24.575 3,823,353 -97,952 0.25% 93,957,859
2017-11-27 2017-11-23 24.851 3,921,305 -1,265 0.25% 97,449,497
2017-11-24 2017-11-22 25.404 3,922,570 +23,286 0.25% 99,650,620
2017-11-23 2017-11-21 25.800 3,899,284 +109,847 0.25% 100,599,629
2017-11-22 2017-11-20 24.772 3,789,437 +32,145 0.24% 93,872,971
2017-11-20 2017-11-16 25.562 3,757,292 -111,113 0.24% 96,045,619
2017-11-17 2017-11-15 25.760 3,868,405 +176,414 0.25% 99,650,128
2017-11-16 2017-11-14 26.392 3,691,991 +44,547 0.24% 97,439,585
2017-11-15 2017-11-13 26.906 3,647,444 +3,290 0.23% 98,137,293
2017-11-13 2017-11-09 26.866 3,644,154 -5,821 0.23% 97,904,796
2017-11-09 2017-11-07 27.024 3,649,975 -19,996 0.23% 98,638,015
2017-11-08 2017-11-06 27.301 3,669,971 -54,417 0.24% 100,193,376
2017-11-07 2017-11-03 27.222 3,724,388 +98,205 0.24% 101,384,712
2017-11-06 2017-11-02 27.656 3,626,183 -136,931 0.23% 100,287,335
2017-11-03 2017-11-01 26.550 3,763,114 -198,181 0.24% 99,911,385
2017-11-02 2017-10-31 25.879 3,961,295 +98,922 0.25% 102,512,498
2017-11-01 2017-10-30 25.839 3,862,373 -7,341 0.25% 99,799,943
2017-10-31 2017-10-27 25.167 3,869,714 -52,899 0.25% 97,390,508
2017-10-30 2017-10-26 25.918 3,922,613 +32,145 0.25% 101,666,444
2017-10-27 2017-10-25 25.958 3,890,468 -144,169 0.25% 100,987,018
2017-10-26 2017-10-24 25.167 4,034,637 +13,162 0.26% 101,541,186
2017-10-25 2017-10-23 24.891 4,021,475 -34,676 0.26% 100,097,736
2017-10-24 2017-10-20 24.772 4,056,151 -436,860 0.26% 100,480,083
2017-10-23 2017-10-19 23.745 4,493,011 -33,157 0.29% 106,686,701
2017-10-20 2017-10-18 26.144 4,526,168 +25,817 0.29% 118,332,753
2017-10-19 2017-10-17 26.144 4,500,351 +107,415 0.29% 117,657,790
2017-10-18 2017-10-16 26.144 4,392,936 +620,967 0.29% 114,849,518
2017-10-17 2017-10-13 26.590 3,771,969 -5,921 0.25% 100,296,676
2017-10-16 2017-10-12 26.590 3,777,890 -51,562 0.25% 100,454,115
2017-10-13 2017-10-11 26.712 3,829,452 +30,592 0.25% 102,290,813
2017-10-11 2017-10-09 26.874 3,798,860 -107,072 0.25% 102,089,577
2017-10-06 2017-10-03 26.955 3,905,932 -172,524 0.26% 105,283,644
2017-10-04 2017-09-29 25.577 4,078,456 +217,178 0.27% 104,313,310
2017-10-03 2017-09-28 25.090 3,861,278 -168,749 0.25% 96,880,485
2017-09-29 2017-09-27 25.496 4,030,027 -48,355 0.27% 102,747,955
2017-09-28 2017-09-26 25.374 4,078,382 +11,595 0.27% 103,484,861
2017-09-27 2017-09-25 24.847 4,066,787 -34,539 0.27% 101,047,713
2017-09-26 2017-09-22 26.671 4,101,326 -70,065 0.27% 109,386,763
2017-09-25 2017-09-21 27.522 4,171,391 +104,604 0.27% 114,806,178
2017-09-22 2017-09-20 27.401 4,066,787 -229,933 0.27% 111,432,714
2017-09-21 2017-09-19 28.657 4,296,720 +81,908 0.28% 123,132,034
2017-09-19 2017-09-15 29.022 4,214,812 +72,779 0.28% 122,322,350
2017-09-18 2017-09-14 29.144 4,142,033 -58,223 0.27% 120,713,830
2017-09-15 2017-09-13 29.387 4,200,256 -805,753 0.28% 123,432,167
2017-09-14 2017-09-12 28.536 5,006,009 -1,093,909 0.33% 142,849,548
2017-09-13 2017-09-11 28.009 6,099,918 -62,664 0.40% 170,850,648
2017-09-12 2017-09-08 28.252 6,162,582 +111,019 0.41% 174,104,531
2017-09-11 2017-09-07 27.198 6,051,563 +256,085 0.40% 164,590,462
2017-09-08 2017-09-06 26.955 5,795,478 +55,756 0.38% 156,215,992
2017-09-07 2017-09-05 26.955 5,739,722 +13,816 0.38% 154,713,100
2017-09-06 2017-09-04 26.833 5,725,906 +28,618 0.38% 153,644,419
2017-09-05 2017-09-01 27.157 5,697,288 -138,897 0.37% 154,723,956
2017-09-04 2017-08-31 26.914 5,836,185 +173,683 0.38% 157,076,681
2017-09-01 2017-08-30 26.185 5,662,502 +2,526,056 0.37% 148,270,746
2017-08-31 2017-08-29 25.496 3,136,446 -55,510 0.21% 79,965,572
2017-08-30 2017-08-28 25.333 3,191,956 -509,701 0.21% 80,863,307
2017-08-29 2017-08-25 25.820 3,701,657 +860,028 0.24% 95,576,295
2017-08-28 2017-08-24 24.807 2,841,629 +494 0.19% 70,490,953
2017-08-25 2017-08-22 24.644 2,841,135 -125,575 0.19% 70,018,054
2017-08-24 2017-08-21 25.293 2,966,710 +184,045 0.20% 75,036,794
2017-08-22 2017-08-18 23.753 2,782,665 +19,983 0.18% 66,095,688
2017-08-21 2017-08-17 23.509 2,762,682 -199,686 0.18% 64,949,151
2017-08-18 2017-08-16 23.428 2,962,368 +92,269 0.19% 69,403,509
2017-08-17 2017-08-15 22.456 2,870,099 +152,466 0.19% 64,449,749
2017-08-16 2017-08-14 22.293 2,717,633 +12,583 0.18% 60,585,414
2017-08-15 2017-08-11 21.767 2,705,050 +46,628 0.18% 58,879,507
2017-08-14 2017-08-10 22.699 2,658,422 -66,760 0.17% 60,342,950
2017-08-11 2017-08-09 22.820 2,725,182 +33,306 0.18% 62,189,704
2017-08-10 2017-08-08 23.469 2,691,876 -19,984 0.18% 63,175,429
2017-08-09 2017-08-07 22.699 2,711,860 -95,476 0.18% 61,555,927
2017-08-08 2017-08-04 22.293 2,807,336 +21,957 0.18% 62,585,204
2017-08-07 2017-08-03 22.050 2,785,379 +46,379 0.18% 61,418,299
2017-08-04 2017-08-02 22.131 2,739,000 +59,457 0.18% 60,617,673
2017-08-03 2017-08-01 21.604 2,679,543 -52,302 0.18% 57,889,863
2017-08-02 2017-07-31 22.091 2,731,845 +50,279 0.18% 60,348,592
2017-08-01 2017-07-28 21.929 2,681,566 +177,631 0.18% 58,803,116
2017-07-31 2017-07-27 22.658 2,503,935 +24,671 0.16% 56,734,789
2017-07-28 2017-07-26 22.212 2,479,264 -23,437 0.16% 55,070,360
2017-07-27 2017-07-25 22.456 2,502,701 -20,477 0.16% 56,199,612
2017-07-26 2017-07-24 22.820 2,523,178 +69,325 0.17% 57,579,895
2017-07-25 2017-07-21 22.537 2,453,853 -62,615 0.16% 55,301,628
2017-07-21 2017-07-19 23.469 2,516,468 +157,647 0.17% 59,058,792
2017-07-20 2017-07-18 21.969 2,358,821 -9,868 0.16% 51,821,366
2017-07-19 2017-07-17 21.564 2,368,689 -9,129 0.16% 51,078,044
2017-07-18 2017-07-14 21.077 2,377,818 -31 0.16% 50,118,324
2017-07-17 2017-07-13 21.159 2,377,849 -35,773 0.16% 50,311,743
2017-07-14 2017-07-12 21.077 2,413,622 +94,736 0.16% 50,872,981
2017-07-13 2017-07-11 20.510 2,318,886 -1,294 0.15% 47,560,291
2017-07-11 2017-07-07 20.510 2,320,180 -37,993 0.15% 47,586,831
2017-07-10 2017-07-06 19.821 2,358,173 +138 0.16% 46,741,119
2017-07-07 2017-07-05 19.253 2,358,035 +7,648 0.16% 45,400,271
2017-07-06 2017-07-04 19.233 2,350,387 -24,178 0.15% 45,205,386
2017-07-05 2017-07-03 19.517 2,374,565 -77,960 0.16% 46,344,152
2017-07-04 2017-06-30 19.091 2,452,525 +132,236 0.16% 46,821,890
2017-06-29 2017-06-27 18.747 2,320,289 -14,062 0.15% 43,497,911
2017-06-28 2017-06-26 18.808 2,334,351 +76,973 0.15% 43,903,458
2017-06-26 2017-06-22 18.179 2,257,378 +26,645 0.15% 41,037,540
2017-06-23 2017-06-21 18.808 2,230,733 -494 0.15% 41,954,655
2017-06-22 2017-06-20 18.159 2,231,227 +494 0.15% 40,516,914
2017-06-21 2017-06-19 18.544 2,230,733 -2,351 0.15% 41,366,929
2017-06-20 2017-06-16 18.078 2,233,084 +115,460 0.15% 40,369,605
2017-06-19 2017-06-15 17.997 2,117,624 -26,151 0.14% 38,110,654
2017-06-16 2017-06-14 18.058 2,143,775 +150,246 0.14% 38,711,633
2017-06-15 2017-06-13 18.017 1,993,529 -33,820 0.13% 35,917,732
2017-06-14 2017-06-12 17.490 2,027,349 +8,237 0.13% 35,458,789
2017-06-13 2017-06-09 18.037 2,019,112 -2,102 0.13% 36,419,586
2017-06-12 2017-06-08 17.997 2,021,214 +43,667 0.13% 36,375,574
2017-06-09 2017-06-07 17.247 1,977,547 +2,550 0.13% 34,106,799
2017-06-08 2017-06-06 17.733 1,974,997 -46,709 0.13% 35,023,463
2017-06-07 2017-06-05 18.017 2,021,706 +1,480 0.13% 36,425,402
2017-06-06 2017-06-02 18.139 2,020,226 -371,791 0.13% 36,644,397
2017-06-05 2017-06-01 17.814 2,392,017 -29,358 0.16% 42,612,570
2017-06-02 2017-05-31 19.663 2,421,375 +91,282 0.16% 47,611,174
2017-06-01 2017-05-29 19.599 2,330,093 +122,970 0.15% 45,666,745
2017-05-31 2017-05-26 19.770 2,207,123 +337,448 0.15% 43,634,483
2017-05-29 2017-05-25 19.256 1,869,675 -84,129 0.13% 36,003,105
2017-05-26 2017-05-24 19.342 1,953,804 -4,673 0.14% 37,790,336
2017-05-25 2017-05-23 19.278 1,958,477 +88,100 0.14% 37,755,010
2017-05-24 2017-05-22 19.064 1,870,377 -1,869 0.13% 35,656,457
2017-05-23 2017-05-19 19.107 1,872,246 +4,907 0.13% 35,772,204
2017-05-19 2017-05-17 19.449 1,867,339 +468 0.13% 36,317,703
2017-05-18 2017-05-16 19.214 1,866,871 +258,461 0.13% 35,869,223
2017-05-17 2017-05-15 19.898 1,608,410 +183,212 0.11% 32,004,499
2017-05-16 2017-05-12 20.626 1,425,198 -42,532 0.10% 29,395,684
2017-05-15 2017-05-11 20.519 1,467,730 -38,792 0.10% 30,115,918
2017-05-12 2017-05-10 20.326 1,506,522 +25,472 0.10% 30,621,778
2017-05-11 2017-05-09 20.455 1,481,050 +25,239 0.10% 30,294,162
2017-05-10 2017-05-08 20.540 1,455,811 -82,025 0.10% 29,902,504
2017-05-09 2017-05-05 20.112 1,537,836 +64,031 0.11% 30,929,237
2017-05-08 2017-05-04 20.176 1,473,805 -90,906 0.10% 29,736,034
2017-05-05 2017-05-02 20.540 1,564,711 +17,994 0.11% 32,139,321
2017-05-04 2017-04-28 20.069 1,546,717 -642,645 0.11% 31,041,666
2017-05-02 2017-04-27 20.027 2,189,362 +11,217 0.15% 43,845,472
2017-04-28 2017-04-26 20.219 2,178,145 +35,287 0.15% 44,040,265
2017-04-26 2017-04-24 20.112 2,142,858 -5,141 0.15% 43,097,549
2017-04-25 2017-04-21 20.283 2,147,999 +48,841 0.15% 43,568,613
2017-04-24 2017-04-20 20.476 2,099,158 +10,283 0.15% 42,982,175
2017-04-21 2017-04-19 19.898 2,088,875 +8 0.15% 41,564,899
2017-04-20 2017-04-18 20.241 2,088,867 -58,189 0.15% 42,279,832
2017-04-19 2017-04-13 20.476 2,147,056 +17,293 0.15% 43,962,931
2017-04-18 2017-04-12 20.476 2,129,763 +387,223 0.15% 43,608,841
2017-04-12 2017-04-10 21.824 1,742,540 -20,097 0.12% 38,028,943
2017-04-11 2017-04-07 22.209 1,762,637 +5,609 0.12% 39,146,376
2017-04-10 2017-04-06 21.824 1,757,028 +147,925 0.12% 38,345,127
2017-04-07 2017-04-05 22.252 1,609,103 +1,168 0.11% 35,805,398
2017-04-06 2017-04-03 22.423 1,607,935 -26,640 0.11% 36,054,634
2017-04-05 2017-03-31 21.567 1,634,575 -138,111 0.11% 35,253,051
2017-03-30 2017-03-28 20.219 1,772,686 +17,761 0.12% 35,842,224
2017-03-28 2017-03-24 20.069 1,754,925 +27,108 0.12% 35,220,274
2017-03-27 2017-03-23 18.914 1,727,817 -54,216 0.12% 32,679,946
2017-03-24 2017-03-22 18.058 1,782,033 -3,739 0.12% 32,180,257
2017-03-23 2017-03-21 18.101 1,785,772 -5,609 0.12% 32,324,194
2017-03-22 2017-03-20 18.080 1,791,381 +1,169 0.13% 32,387,394
2017-03-21 2017-03-17 18.144 1,790,212 +64,965 0.13% 32,481,168
2017-03-20 2017-03-16 18.401 1,725,247 -27,575 0.12% 31,745,419
2017-03-17 2017-03-15 17.930 1,752,822 -10,750 0.12% 31,427,741
2017-03-16 2017-03-14 18.101 1,763,572 -2,570 0.12% 31,922,352
2017-03-15 2017-03-13 18.614 1,766,142 -82,259 0.12% 32,875,790
2017-03-14 2017-03-10 17.973 1,848,401 +26,173 0.13% 33,220,549
2017-03-13 2017-03-09 18.144 1,822,228 +49,075 0.13% 33,062,059
2017-03-10 2017-03-08 18.315 1,773,153 -2,804 0.12% 32,475,160
2017-03-09 2017-03-07 18.379 1,775,957 +1,168 0.12% 32,640,510
2017-03-08 2017-03-06 18.336 1,774,789 +60,688 0.12% 32,543,097
2017-03-07 2017-03-03 18.358 1,714,101 -10,516 0.12% 31,466,977
2017-03-06 2017-03-02 18.529 1,724,617 +3,506 0.12% 31,955,225
2017-03-03 2017-03-01 18.401 1,721,111 +19,396 0.12% 31,669,314
2017-03-02 2017-02-28 18.614 1,701,715 -7,712 0.12% 31,676,516
2017-02-28 2017-02-24 18.935 1,709,427 +1,636 0.12% 32,368,692
2017-02-27 2017-02-23 19.470 1,707,791 -37,079 0.12% 33,251,209
2017-02-24 2017-02-22 19.470 1,744,870 -6,309 0.12% 33,973,148
2017-02-23 2017-02-21 18.272 1,751,179 -468 0.12% 31,997,772
2017-02-22 2017-02-20 18.122 1,751,647 +48,140 0.12% 31,743,976
2017-02-21 2017-02-17 18.080 1,703,507 -47,205 0.12% 30,798,670
2017-02-20 2017-02-16 18.015 1,750,712 +62,162 0.12% 31,539,741
2017-02-17 2017-02-15 18.251 1,688,550 -50,244 0.12% 30,817,278
2017-02-16 2017-02-14 18.272 1,738,794 +35,755 0.12% 31,771,471
2017-02-15 2017-02-13 18.721 1,703,039 +54,216 0.12% 31,883,352
2017-02-14 2017-02-10 18.187 1,648,823 -54,917 0.12% 29,986,397
2017-02-13 2017-02-09 18.721 1,703,740 +11,217 0.12% 31,896,476
2017-02-10 2017-02-08 19.492 1,692,523 -31,782 0.12% 32,990,149
2017-02-09 2017-02-07 19.599 1,724,305 +1,169 0.12% 33,794,100
2017-02-08 2017-02-06 19.492 1,723,136 -84,359 0.12% 33,586,849
2017-02-07 2017-02-03 19.342 1,807,495 -317,584 0.13% 34,960,438
2017-02-06 2017-02-02 19.085 2,125,079 +132,735 0.15% 40,557,508
2017-02-03 2017-02-01 18.807 1,992,344 -10,048 0.14% 37,470,072
2017-02-02 2017-01-27 18.315 2,002,392 -52,814 0.14% 36,673,655
2017-02-01 2017-01-25 18.187 2,055,206 -3,739 0.14% 37,377,101
2017-01-26 2017-01-24 18.101 2,058,945 -28,043 0.14% 37,268,888
2017-01-25 2017-01-23 17.523 2,086,988 +16,592 0.15% 36,570,861
2017-01-24 2017-01-20 17.117 2,070,396 -935 0.14% 35,438,451
2017-01-23 2017-01-19 17.181 2,071,331 -33,651 0.14% 35,587,410
2017-01-20 2017-01-18 17.202 2,104,982 -34,377 0.15% 36,210,603
2017-01-19 2017-01-17 17.331 2,139,359 +64,031 0.15% 37,076,610
2017-01-18 2017-01-16 17.395 2,075,328 +234 0.15% 36,100,118
2017-01-17 2017-01-13 17.416 2,075,094 +10,516 0.15% 36,140,446
2017-01-16 2017-01-12 17.545 2,064,578 -46,271 0.14% 36,222,338
2017-01-13 2017-01-11 17.716 2,110,849 +19,864 0.15% 37,395,456
2017-01-12 2017-01-10 17.138 2,090,985 +26,407 0.15% 35,835,607
2017-01-10 2017-01-06 17.053 2,064,578 -6,076 0.15% 35,206,345
2017-01-09 2017-01-05 17.480 2,070,654 +44,868 0.15% 36,196,028
2017-01-06 2017-01-04 17.416 2,025,786 -51,645 0.14% 35,281,683
2017-01-05 2017-01-03 16.261 2,077,431 -38,091 0.15% 33,780,924
2017-01-03 2016-12-29 16.047 2,115,522 -1,870 0.15% 33,947,683
2016-12-30 2016-12-28 16.175 2,117,392 +4,674 0.15% 34,249,512
2016-12-29 2016-12-23 16.175 2,112,718 +701 0.15% 34,173,909
2016-12-28 2016-12-22 15.940 2,112,017 +3,038 0.15% 33,665,495
2016-12-23 2016-12-21 16.068 2,108,979 -6,777 0.15% 33,887,811
2016-12-22 2016-12-20 16.004 2,115,756 +4,207 0.15% 33,860,901
2016-12-20 2016-12-16 16.389 2,111,549 +238,455 0.15% 34,606,785
2016-12-19 2016-12-15 15.876 1,873,094 -91 0.13% 29,736,839
2016-12-16 2016-12-14 15.983 1,873,185 +24,477 0.13% 29,938,677
2016-12-15 2016-12-13 16.090 1,848,708 +3,739 0.13% 29,745,241
2016-12-13 2016-12-09 15.812 1,844,969 -10,984 0.13% 29,171,908
2016-12-12 2016-12-08 15.940 1,855,953 +5,842 0.13% 29,583,842
2016-12-09 2016-12-07 15.191 1,850,111 +71,743 0.13% 28,105,250
2016-12-08 2016-12-06 15.084 1,778,368 +175 0.13% 26,825,145
2016-12-07 2016-12-05 14.977 1,778,193 +14,489 0.13% 26,632,275
2016-12-06 2016-12-02 14.571 1,763,704 -84,829 0.13% 25,698,285
2016-12-05 2016-12-01 14.592 1,848,533 +10,516 0.13% 26,973,848
2016-12-02 2016-11-30 14.699 1,838,017 -19,396 0.13% 27,017,029
2016-12-01 2016-11-29 14.421 1,857,413 -71,042 0.13% 26,785,497
2016-11-30 2016-11-28 14.506 1,928,455 +1,636 0.14% 27,975,028
2016-11-29 2016-11-25 14.635 1,926,819 +1,402 0.14% 28,198,652
2016-11-25 2016-11-23 15.170 1,925,417 -83,894 0.14% 29,208,037
2016-11-24 2016-11-22 15.084 2,009,311 +122,687 0.14% 30,308,721
2016-11-23 2016-11-21 14.699 1,886,624 -1,870 0.13% 27,731,504
2016-11-22 2016-11-18 14.613 1,888,494 -6,777 0.13% 27,597,366
2016-11-21 2016-11-17 14.314 1,895,271 -43,466 0.14% 27,128,686
2016-11-18 2016-11-16 14.699 1,938,737 -349,132 0.14% 28,497,513
2016-11-17 2016-11-15 14.464 2,287,869 +313,611 0.16% 33,090,945
2016-11-16 2016-11-14 14.442 1,974,258 -172,229 0.14% 28,512,743
2016-11-15 2016-11-11 14.528 2,146,487 +73,612 0.15% 31,183,823
2016-11-14 2016-11-10 14.699 2,072,875 +147,224 0.15% 30,469,209
2016-11-11 2016-11-09 14.528 1,925,651 +124,557 0.14% 27,975,553
2016-11-10 2016-11-08 14.699 1,801,094 -3,038 0.13% 26,474,297
2016-11-09 2016-11-07 14.827 1,804,132 -17,293 0.13% 26,750,560
2016-11-08 2016-11-04 14.485 1,821,425 +59,357 0.13% 26,383,432
2016-11-07 2016-11-03 14.742 1,762,068 +7,478 0.13% 25,976,056
2016-11-04 2016-11-02 14.592 1,754,590 -57,488 0.13% 25,603,029
2016-11-03 2016-11-01 14.806 1,812,078 -51,548 0.13% 26,829,607
2016-11-02 2016-10-31 14.892 1,863,626 +308,704 0.13% 27,752,322
2016-11-01 2016-10-28 15.106 1,554,922 +28,977 0.11% 23,487,924
2016-10-31 2016-10-27 15.127 1,525,945 +82,960 0.11% 23,082,860
2016-10-28 2016-10-26 15.555 1,442,985 -182,278 0.10% 22,445,411
2016-10-27 2016-10-25 15.576 1,625,263 -17,059 0.12% 25,315,491
2016-10-26 2016-10-24 15.833 1,642,322 +37,858 0.12% 26,002,874
2016-10-25 2016-10-20 15.170 1,604,464 -19,864 0.11% 24,339,269
2016-10-24 2016-10-19 14.977 1,624,328 +155,403 0.12% 24,327,815
2016-10-20 2016-10-18 15.491 1,468,925 +25,239 0.10% 22,754,616
2016-10-19 2016-10-17 15.213 1,443,686 -62,629 0.10% 21,962,090
2016-10-18 2016-10-14 15.213 1,506,315 -68,519 0.11% 22,914,835
2016-10-17 2016-10-13 15.277 1,574,834 -11,684 0.11% 24,058,266
2016-10-14 2016-10-12 15.812 1,586,518 +39,727 0.11% 25,085,385
2016-10-13 2016-10-11 16.261 1,546,791 -6,495 0.11% 25,152,233
2016-10-12 2016-10-07 15.191 1,553,286 +35,988 0.11% 23,596,148
2016-10-11 2016-10-06 15.426 1,517,298 +5,141 0.11% 23,406,554
2016-10-07 2016-10-05 15.405 1,512,157 +5,608 0.11% 23,294,892
2016-10-06 2016-10-04 15.512 1,506,549 -4,673 0.11% 23,369,671
2016-10-05 2016-10-03 15.448 1,511,222 +4,673 0.11% 23,345,157
2016-10-03 2016-09-29 15.512 1,506,549 -22,294 0.11% 23,369,671
2016-09-30 2016-09-28 15.106 1,528,843 +4,441 0.11% 23,093,987
2016-09-29 2016-09-27 15.298 1,524,402 -437,467 0.11% 23,320,447
2016-09-28 2016-09-26 15.063 1,961,869 -107,964 0.14% 29,551,123
2016-09-27 2016-09-23 15.020 2,069,833 -33,651 0.15% 31,088,785
2016-09-26 2016-09-22 15.191 2,103,484 +85,063 0.15% 31,954,269
2016-09-23 2016-09-21 14.870 2,018,421 +43,699 0.14% 30,014,277
2016-09-22 2016-09-20 14.271 1,974,722 +1,169 0.14% 28,181,436
2016-09-21 2016-09-19 14.121 1,973,553 +42,064 0.14% 27,869,171
2016-09-20 2016-09-15 13.651 1,931,489 +26,640 0.14% 26,366,000
2016-09-19 2016-09-14 13.865 1,904,849 +234 0.14% 26,409,908
2016-09-15 2016-09-13 14.271 1,904,615 -359,180 0.14% 27,180,933
2016-09-14 2016-09-12 14.036 2,263,795 -70,107 0.16% 31,774,027
2016-09-13 2016-09-09 17.383 2,333,902 -541,458 0.17% 40,569,729
2016-09-12 2016-09-08 17.547 2,875,360 +975,767 0.21% 50,452,672
2016-09-09 2016-09-07 16.962 1,899,593 +150,410 0.15% 32,220,275
2016-09-08 2016-09-06 16.728 1,749,183 +5,343 0.14% 29,259,841
2016-09-07 2016-09-05 16.634 1,743,840 +2,137 0.14% 29,007,274
2016-09-06 2016-09-02 16.353 1,741,703 +33,340 0.14% 28,482,752
2016-09-05 2016-09-01 15.769 1,708,363 -5,478 0.13% 26,938,334
2016-09-02 2016-08-31 15.698 1,713,841 -80,144 0.13% 26,904,426
2016-08-31 2016-08-29 14.903 1,793,985 -181,660 0.14% 26,735,537
2016-08-30 2016-08-26 15.020 1,975,645 +8,122 0.15% 29,673,899
2016-08-29 2016-08-25 14.809 1,967,523 +118,185 0.15% 29,137,629
2016-08-24 2016-08-22 14.833 1,849,338 -48,941 0.14% 27,430,658
2016-08-23 2016-08-19 14.692 1,898,279 +35,904 0.15% 27,890,119
2016-08-22 2016-08-18 14.505 1,862,375 +55,994 0.15% 27,014,038
2016-08-19 2016-08-17 14.388 1,806,381 +51,720 0.14% 25,990,531
2016-08-18 2016-08-16 13.757 1,754,661 -98,738 0.14% 24,137,997
2016-08-17 2016-08-15 13.686 1,853,399 +107,286 0.14% 25,366,203
2016-08-16 2016-08-12 12.376 1,746,113 +8,122 0.14% 21,610,196
2016-08-15 2016-08-11 12.189 1,737,991 -1,496 0.14% 21,184,388
2016-08-12 2016-08-10 12.236 1,739,487 -214 0.14% 21,284,015
2016-08-11 2016-08-09 12.400 1,739,701 -1,496 0.14% 21,571,541
2016-08-10 2016-08-08 12.446 1,741,197 +27,783 0.14% 21,671,562
2016-08-08 2016-08-04 11.768 1,713,414 -214 0.13% 20,163,270
2016-08-05 2016-08-03 11.791 1,713,628 -641 0.13% 20,205,880
2016-08-03 2016-07-29 11.557 1,714,269 -5,556 0.13% 19,812,378
2016-08-01 2016-07-28 11.744 1,719,825 +26,714 0.13% 20,198,478
2016-07-29 2016-07-27 11.277 1,693,111 -13,891 0.13% 19,092,515
2016-07-28 2016-07-26 11.604 1,707,002 +13,891 0.13% 19,808,263
2016-07-27 2016-07-25 11.394 1,693,111 -66,252 0.13% 19,290,570
2016-07-26 2016-07-22 11.323 1,759,363 +60,482 0.14% 19,921,934
2016-07-25 2016-07-21 11.323 1,698,881 +5,770 0.13% 19,237,073
2016-07-22 2016-07-20 11.323 1,693,111 -4,488 0.13% 19,171,737
2016-07-21 2016-07-19 11.557 1,697,599 -50,864 0.13% 19,619,717
2016-07-20 2016-07-18 11.674 1,748,463 -3,847 0.14% 20,412,099
2016-07-19 2016-07-15 11.768 1,752,310 +427 0.14% 20,620,994
2016-07-18 2016-07-14 11.487 1,751,883 -641 0.14% 20,124,137
2016-07-15 2016-07-13 11.300 1,752,524 +14,960 0.14% 19,803,492
2016-07-14 2016-07-12 10.949 1,737,564 +7,053 0.14% 19,024,679
2016-07-13 2016-07-11 10.855 1,730,511 +641 0.13% 18,785,511
2016-07-12 2016-07-08 10.738 1,729,870 +23,295 0.13% 18,576,198
2016-07-11 2016-07-07 10.738 1,706,575 +1,069 0.13% 18,326,045
2016-07-08 2016-07-06 10.738 1,705,506 +8,976 0.13% 18,314,565
2016-07-07 2016-07-05 10.832 1,696,530 +427 0.13% 18,376,941
2016-07-06 2016-07-04 11.043 1,696,103 -7,052 0.13% 18,729,445
2016-06-29 2016-06-27 11.370 1,703,155 -67,749 0.13% 19,365,161
2016-06-23 2016-06-21 10.972 1,770,904 -153,449 0.14% 19,431,152
2016-06-22 2016-06-20 11.043 1,924,353 -99,592 0.15% 21,249,926
2016-06-21 2016-06-17 10.855 2,023,945 -855 0.16% 21,970,876
2016-06-20 2016-06-16 10.107 2,024,800 -2,992 0.16% 20,464,284
2016-06-17 2016-06-15 10.083 2,027,792 -3,419 0.16% 20,447,083
2016-06-16 2016-06-14 10.060 2,031,211 +14,746 0.16% 20,434,037
2016-06-14 2016-06-10 10.154 2,016,465 -3,633 0.16% 20,474,396
2016-06-13 2016-06-08 10.154 2,020,098 -2,351 0.16% 20,511,284
2016-06-10 2016-06-07 9.756 2,022,449 +2,565 0.16% 19,730,783
2016-06-06 2016-06-02 9.849 2,019,884 -23,723 0.16% 19,894,783
2016-06-03 2016-06-01 9.779 2,043,607 -4,702 0.16% 19,985,009
2016-06-02 2016-05-31 9.592 2,048,309 -13,677 0.16% 19,647,623
2016-06-01 2016-05-30 9.732 2,061,986 -13,251 0.16% 20,068,260
2016-05-31 2016-05-27 9.639 2,075,237 +6,198 0.16% 20,003,021
2016-05-30 2016-05-26 9.616 2,069,039 -2,565 0.16% 19,894,873
2016-05-27 2016-05-25 9.311 2,071,604 -4,274 0.16% 19,289,479
2016-05-26 2016-05-24 9.747 2,075,878 +3,419 0.16% 20,233,785
2016-05-25 2016-05-23 9.627 2,072,459 -47,507 0.16% 19,951,072
2016-05-23 2016-05-19 9.723 2,119,966 -41,551 0.17% 20,612,494
2016-05-20 2016-05-18 9.603 2,161,517 +1,247 0.17% 20,756,391
2016-05-19 2016-05-17 9.434 2,160,270 +1,662 0.17% 20,380,479
2016-05-18 2016-05-16 9.169 2,158,608 +35,734 0.17% 19,793,338
2016-05-17 2016-05-13 9.169 2,122,874 +4,155 0.17% 19,465,676
2016-05-16 2016-05-12 9.266 2,118,719 +3,116 0.17% 19,631,540
2016-05-13 2016-05-11 9.218 2,115,603 +1,454 0.17% 19,500,836
2016-05-10 2016-05-06 9.145 2,114,149 -4,362 0.17% 19,334,791
2016-05-09 2016-05-05 9.338 2,118,511 +207 0.17% 19,782,571
2016-05-06 2016-05-04 9.434 2,118,304 -41,551 0.17% 19,984,562
2016-05-05 2016-05-03 9.506 2,159,855 -12,049 0.17% 20,532,507
2016-05-04 2016-04-29 9.579 2,171,904 +7,687 0.17% 20,803,863
2016-05-03 2016-04-28 9.458 2,164,217 -11,219 0.17% 20,469,802
2016-04-29 2016-04-27 9.458 2,175,436 -416 0.17% 20,575,915
2016-04-28 2016-04-26 9.290 2,175,852 -623 0.17% 20,213,287
2016-04-26 2016-04-22 9.290 2,176,475 +9,141 0.17% 20,219,075
2016-04-25 2016-04-21 9.458 2,167,334 -3,532 0.17% 20,499,283
2016-04-22 2016-04-20 9.386 2,170,866 +416 0.17% 20,375,952
2016-04-21 2016-04-19 9.194 2,170,450 +6,025 0.17% 19,954,159
2016-04-20 2016-04-18 9.169 2,164,425 +3,116 0.17% 19,846,677
2016-04-13 2016-04-11 8.977 2,161,309 +8,726 0.17% 19,401,977
2016-04-12 2016-04-08 8.784 2,152,583 +363,777 0.17% 18,909,196
2016-04-11 2016-04-07 8.833 1,788,806 +46,330 0.14% 15,799,727
2016-04-08 2016-04-06 8.833 1,742,476 +5,401 0.14% 15,390,515
2016-03-30 2016-03-24 8.399 1,737,075 -14,028 0.14% 14,590,302
2016-03-29 2016-03-23 8.472 1,751,103 +14,028 0.14% 14,834,559
2016-03-23 2016-03-21 8.111 1,737,075 -7,064 0.14% 14,088,630
2016-03-22 2016-03-18 7.629 1,744,139 +7,064 0.14% 13,306,402
2016-03-04 2016-03-02 7.557 1,737,075 -5,194 0.14% 13,127,091
2016-03-03 2016-03-01 7.389 1,742,269 -1,662 0.14% 12,872,825
2016-03-02 2016-02-29 7.340 1,743,931 -1,662 0.14% 12,801,163
2016-02-26 2016-02-24 7.292 1,745,593 -3,947 0.14% 12,729,341
2016-02-24 2016-02-22 7.364 1,749,540 +12,465 0.14% 12,884,441
2016-02-05 2016-02-03 7.268 1,737,075 -177,006 0.14% 12,625,419
2016-02-04 2016-02-02 7.316 1,914,081 +254,498 0.15% 14,004,067
2016-02-03 2016-02-01 7.413 1,659,583 +1,039 0.13% 12,301,837
2016-01-22 2016-01-20 7.918 1,658,544 -11,634 0.13% 13,132,372
2016-01-21 2016-01-19 8.183 1,670,178 -831 0.13% 13,666,647
2016-01-20 2016-01-18 8.159 1,671,009 +12,465 0.13% 13,633,230
2016-01-19 2016-01-15 8.423 1,658,544 -6,648 0.13% 13,970,609
2016-01-18 2016-01-14 8.423 1,665,192 -1,039 0.13% 14,026,608
2016-01-15 2016-01-13 8.784 1,666,231 -1,038 0.13% 14,636,875
2016-01-14 2016-01-12 8.712 1,667,269 -4,987 0.13% 14,525,615
2016-01-13 2016-01-11 8.592 1,672,256 +7,272 0.13% 14,367,833
2016-01-12 2016-01-08 8.712 1,664,984 -9,972 0.13% 14,505,708
2016-01-11 2016-01-07 8.592 1,674,956 -2,078 0.13% 14,391,031
2016-01-07 2016-01-05 8.520 1,677,034 +1,662 0.13% 14,287,802
2016-01-06 2016-01-04 8.399 1,675,372 +10,180 0.13% 14,072,037
2016-01-05 2015-12-31 8.472 1,665,192 +3,324 0.13% 14,106,760
2016-01-04 2015-12-29 8.399 1,661,868 +831 0.13% 13,958,612
2015-12-30 2015-12-28 8.279 1,661,037 +1,247 0.13% 13,751,752
2015-12-29 2015-12-24 8.207 1,659,790 +1,038 0.13% 13,621,590
2015-12-28 2015-12-22 8.086 1,658,752 +16,413 0.13% 13,413,466
2015-12-23 2015-12-21 8.038 1,642,339 +16,828 0.13% 13,201,691
2015-12-22 2015-12-18 8.014 1,625,511 +13,089 0.13% 13,027,301
2015-12-11 2015-12-09 8.159 1,612,422 -1,039 0.13% 13,155,238
2015-12-10 2015-12-08 8.086 1,613,461 -3,947 0.13% 13,047,222
2015-12-09 2015-12-07 8.086 1,617,408 +4,986 0.13% 13,079,139
2015-12-03 2015-12-01 7.942 1,612,422 -119,085 0.13% 12,805,984
2015-12-02 2015-11-30 7.894 1,731,507 +119,085 0.14% 13,668,422
2015-11-27 2015-11-25 8.303 1,612,422 -6,441 0.13% 13,388,074
2015-11-26 2015-11-24 8.111 1,618,863 -2,077 0.13% 13,129,866
2015-11-25 2015-11-23 8.014 1,620,940 +14,750 0.13% 12,990,667
2015-11-24 2015-11-20 7.822 1,606,190 +1,870 0.13% 12,563,208
2015-11-23 2015-11-19 7.774 1,604,320 -623 0.13% 12,471,360
2015-11-20 2015-11-18 7.725 1,604,943 -3,117 0.13% 12,398,951
2015-11-19 2015-11-17 7.822 1,608,060 +4,571 0.13% 12,577,835
2015-11-13 2015-11-11 8.038 1,603,489 -21,399 0.13% 12,889,401
2015-11-12 2015-11-10 8.014 1,624,888 +7,480 0.13% 13,022,308
2015-11-11 2015-11-09 8.303 1,617,408 +6,440 0.13% 13,429,473
2015-11-10 2015-11-06 8.303 1,610,968 -5,817 0.13% 13,376,001
2015-11-05 2015-11-03 8.135 1,616,785 +9,349 0.13% 13,151,923
2015-11-04 2015-11-02 8.014 1,607,436 +3,947 0.13% 12,882,442
2015-11-03 2015-10-30 7.798 1,603,489 -98,268 0.13% 12,503,491
2015-11-02 2015-10-29 7.918 1,701,757 +8,726 0.14% 13,474,533
2015-10-30 2015-10-28 8.086 1,693,031 +13,712 0.14% 13,690,663
2015-10-29 2015-10-27 8.111 1,679,319 +11,011 0.13% 13,620,197
2015-10-28 2015-10-26 8.255 1,668,308 +15,374 0.13% 13,771,798
2015-10-27 2015-10-23 8.183 1,652,934 +1,454 0.13% 13,525,543
2015-10-26 2015-10-22 8.327 1,651,480 +29,293 0.13% 13,752,122
2015-10-23 2015-10-20 8.159 1,622,187 +8,103 0.13% 13,234,907
2015-10-22 2015-10-19 8.231 1,614,084 +10,595 0.13% 13,285,335
2015-10-20 2015-10-16 7.990 1,603,489 -55,263 0.13% 12,812,219
2015-10-19 2015-10-15 8.544 1,658,752 +22,230 0.13% 14,171,966
2015-10-16 2015-10-14 8.520 1,636,522 +22,230 0.13% 13,942,652
2015-10-15 2015-10-13 8.279 1,614,292 +10,803 0.13% 13,364,750
2015-10-14 2015-10-12 8.664 1,603,489 -73,129 0.13% 13,892,768
2015-10-13 2015-10-09 8.544 1,676,618 -9,973 0.13% 14,324,609
2015-10-12 2015-10-08 8.183 1,686,591 +35,111 0.14% 13,800,950
2015-10-09 2015-10-07 8.038 1,651,480 +14,543 0.13% 13,275,169
2015-10-08 2015-10-06 7.894 1,636,937 +8,933 0.13% 12,921,892
2015-10-07 2015-10-05 7.701 1,628,004 +13,089 0.13% 12,537,927
2015-10-05 2015-09-30 7.557 1,614,915 -7,687 0.13% 12,203,927
2015-09-30 2015-09-25 7.629 1,622,602 -1,662 0.13% 12,379,171
2015-09-25 2015-09-23 7.629 1,624,264 -208 0.13% 12,391,851
2015-09-24 2015-09-22 7.701 1,624,472 -5,194 0.13% 12,510,726
2015-09-23 2015-09-21 7.798 1,629,666 -346,742 0.13% 12,707,611
2015-09-18 2015-09-16 8.166 1,976,408 +36,664 0.16% 16,138,875
2015-09-17 2015-09-15 8.019 1,939,744 +361,311 0.16% 15,554,090
2015-09-16 2015-09-14 7.945 1,578,433 +4,690 0.13% 12,540,752
2015-09-15 2015-09-11 7.994 1,573,743 -408 0.13% 12,580,672
2015-09-14 2015-09-10 7.921 1,574,151 +408 0.13% 12,468,131
2015-09-08 2015-09-04 7.479 1,573,743 -12,030 0.13% 11,770,261
2015-09-07 2015-09-02 7.406 1,585,773 -11,419 0.13% 11,743,577
2015-09-04 2015-09-01 7.381 1,597,192 -2,650 0.13% 11,788,975
2015-09-02 2015-08-31 7.553 1,599,842 -2,651 0.13% 12,083,152
2015-09-01 2015-08-28 7.479 1,602,493 +16,516 0.13% 11,985,286
2015-08-31 2015-08-27 7.357 1,585,977 +28,138 0.13% 11,667,305
2015-08-28 2015-08-26 7.136 1,557,839 -7,516 0.13% 11,116,498
2015-08-27 2015-08-25 6.842 1,565,355 +11,827 0.13% 10,709,507
2015-08-26 2015-08-24 6.842 1,553,528 -63,006 0.13% 10,628,592
2015-08-25 2015-08-21 7.062 1,616,534 +63,006 0.13% 11,416,415
2015-08-24 2015-08-20 7.357 1,553,528 -60,151 0.13% 11,428,593
2015-08-21 2015-08-19 7.283 1,613,679 -98,892 0.13% 11,752,385
2015-08-20 2015-08-18 7.577 1,712,571 +42,616 0.14% 12,976,557
2015-08-19 2015-08-17 7.724 1,669,955 -79,725 0.14% 12,899,348
2015-08-18 2015-08-14 7.822 1,749,680 +28,546 0.14% 13,686,794
2015-08-17 2015-08-13 7.921 1,721,134 -7,341 0.14% 13,632,316
2015-08-14 2015-08-12 7.871 1,728,475 +11,826 0.14% 13,605,690
2015-08-13 2015-08-11 7.970 1,716,649 +5,710 0.14% 13,680,983
2015-08-12 2015-08-10 8.068 1,710,939 +9,787 0.14% 13,803,298
2015-08-11 2015-08-07 7.921 1,701,152 +3,466 0.14% 13,474,047
2015-08-07 2015-08-05 8.141 1,697,686 +3,874 0.14% 13,821,268
2015-08-06 2015-08-04 8.166 1,693,812 +13,865 0.14% 13,831,264
2015-08-05 2015-08-03 8.092 1,679,947 +7,341 0.14% 13,594,460
2015-08-04 2015-07-31 8.362 1,672,606 -72,792 0.14% 13,986,223
2015-08-03 2015-07-30 8.460 1,745,398 -612 0.14% 14,766,107
2015-07-31 2015-07-29 8.632 1,746,010 -38,741 0.14% 15,070,991
2015-07-30 2015-07-28 8.337 1,784,751 -28,750 0.15% 14,880,207
2015-07-29 2015-07-27 8.460 1,813,501 -79,521 0.15% 15,342,259
2015-07-28 2015-07-24 8.950 1,893,022 +47,916 0.15% 16,943,415
2015-07-27 2015-07-23 9.024 1,845,106 +30,381 0.15% 16,650,281
2015-07-24 2015-07-22 9.000 1,814,725 +79,522 0.15% 16,331,622
2015-07-23 2015-07-21 9.147 1,735,203 -18,555 0.14% 15,871,265
2015-07-22 2015-07-20 8.901 1,753,758 -1,020 0.14% 15,610,928
2015-07-21 2015-07-17 8.730 1,754,778 +25,284 0.14% 15,318,795
2015-07-20 2015-07-16 8.558 1,729,494 +32,828 0.14% 14,801,200
2015-07-17 2015-07-15 8.534 1,696,666 -2,039 0.14% 14,478,649
2015-07-16 2015-07-14 8.460 1,698,705 +2,243 0.14% 14,371,083
2015-07-15 2015-07-13 8.485 1,696,462 -7,749 0.14% 14,393,707
2015-07-14 2015-07-10 8.485 1,704,211 +3,874 0.14% 14,459,454
2015-07-13 2015-07-09 8.043 1,700,337 +3,875 0.14% 13,676,069
2015-07-10 2015-07-08 7.357 1,696,462 +47,712 0.14% 12,480,093
2015-07-09 2015-07-07 7.724 1,648,750 +7,545 0.13% 12,735,553
2015-07-08 2015-07-06 8.068 1,641,205 +7,340 0.13% 13,240,706
2015-07-07 2015-07-03 8.632 1,633,865 -86,454 0.13% 14,102,992
2015-07-06 2015-07-02 8.877 1,720,319 +31,401 0.14% 15,271,088
2015-07-03 2015-06-30 9.049 1,688,918 -161,021 0.14% 15,282,252
2015-07-02 2015-06-29 8.975 1,849,939 +3,059 0.15% 16,603,166
2015-06-30 2015-06-26 9.269 1,846,880 +4,282 0.15% 17,119,178
2015-06-29 2015-06-25 9.416 1,842,598 +2,242 0.15% 17,350,590
2015-06-26 2015-06-24 9.416 1,840,356 -1,427 0.15% 17,329,479
2015-06-25 2015-06-23 9.416 1,841,783 +60,906 0.15% 17,342,916
2015-06-23 2015-06-19 9.245 1,780,877 -18,963 0.15% 16,463,710
2015-06-22 2015-06-18 9.392 1,799,840 -2,243 0.15% 16,903,829
2015-06-19 2015-06-17 9.294 1,802,083 +8,768 0.15% 16,748,134
2015-06-18 2015-06-16 9.196 1,793,315 +2,243 0.15% 16,490,745
2015-06-17 2015-06-15 9.294 1,791,072 -136,205 0.15% 16,645,800
2015-06-16 2015-06-12 9.613 1,927,277 +12,030 0.16% 18,526,042
2015-06-15 2015-06-11 9.220 1,915,247 +7,544 0.16% 17,658,958
2015-06-12 2015-06-10 9.343 1,907,703 -17,535 0.16% 17,823,302
2015-06-11 2015-06-09 9.269 1,925,238 -40,577 0.16% 17,845,497
2015-06-09 2015-06-05 9.637 1,965,815 -73,811 0.16% 18,944,695
2015-06-08 2015-06-04 9.662 2,039,626 +3,466 0.17% 19,706,032
2015-06-05 2015-06-03 9.809 2,036,160 +12,846 0.17% 19,972,127
2015-06-04 2015-06-02 9.931 2,023,314 +10,806 0.17% 20,094,201
2015-06-03 2015-06-01 9.858 2,012,508 +62,598 0.16% 19,838,832
2015-06-02 2015-05-29 9.662 1,949,910 +20,390 0.16% 18,839,233
2015-06-01 2015-05-28 9.637 1,929,520 -106,028 0.16% 18,594,918
2015-05-29 2015-05-27 9.686 2,035,548 +49,955 0.17% 19,716,548
2015-05-28 2015-05-26 9.711 1,985,593 +131,924 0.16% 19,281,368
2015-05-27 2015-05-22 9.441 1,853,669 +2,854 0.15% 17,500,294
2015-05-26 2015-05-21 9.343 1,850,815 -330,318 0.15% 17,291,808
2015-05-22 2015-05-20 9.367 2,181,133 -1,271,929 0.18% 20,431,391
2015-05-21 2015-05-19 9.815 3,453,062 +1,835 0.28% 33,892,408
2015-05-20 2015-05-18 9.765 3,451,227 +994,608 0.28% 33,700,682
2015-05-19 2015-05-15 9.689 2,456,619 +552,705 0.21% 23,803,015
2015-05-18 2015-05-14 9.463 1,903,914 +6,954 0.16% 18,016,425
2015-05-14 2015-05-12 9.564 1,896,960 -39,337 0.16% 18,141,584
2015-05-13 2015-05-11 9.664 1,936,297 +4,370 0.16% 18,712,708
2015-05-11 2015-05-07 9.236 1,931,927 +5,166 0.16% 17,843,918
2015-05-08 2015-05-06 9.488 1,926,761 +1,391 0.16% 18,281,113
2015-05-07 2015-05-05 9.765 1,925,370 +198 0.16% 18,800,931
2015-05-06 2015-05-04 10.092 1,925,172 +6,954 0.16% 19,428,861
2015-05-05 2015-04-30 10.042 1,918,218 +32,781 0.16% 19,262,129
2015-04-30 2015-04-28 9.991 1,885,437 -5,961 0.16% 18,838,051
2015-04-29 2015-04-27 10.268 1,891,398 +1,192 0.16% 19,421,221
2015-04-27 2015-04-23 10.092 1,890,206 +49,867 0.16% 19,075,984
2015-04-23 2015-04-21 9.840 1,840,339 -124,965 0.15% 18,109,565
2015-04-20 2015-04-16 10.017 1,965,304 +124,861 0.16% 19,685,491
2015-04-17 2015-04-15 9.538 1,840,443 +104 0.15% 17,554,765
2015-04-16 2015-04-14 9.614 1,840,339 -322,643 0.15% 17,692,721
2015-04-14 2015-04-10 9.765 2,162,982 -99,336 0.18% 21,121,175
2015-04-13 2015-04-09 9.085 2,262,318 +190,328 0.19% 20,553,902
2015-04-10 2015-04-08 9.161 2,071,990 +119,203 0.17% 18,981,148
2015-03-31 2015-03-27 7.525 1,952,787 +46,489 0.16% 14,694,659
2015-03-30 2015-03-26 7.449 1,906,298 -61,588 0.16% 14,200,902
2015-03-27 2015-03-25 7.651 1,967,886 -16,490 0.17% 15,055,908
2015-03-26 2015-03-24 7.575 1,984,376 -416,019 0.17% 15,032,247
2015-03-25 2015-03-23 7.701 2,400,395 -84,436 0.20% 18,485,771
2015-03-24 2015-03-20 7.701 2,484,831 -376,682 0.21% 19,136,025
2015-03-23 2015-03-19 7.751 2,861,513 -41,721 0.24% 22,180,936
2015-03-20 2015-03-18 7.902 2,903,234 -65,562 0.24% 22,942,732
2015-03-19 2015-03-17 8.104 2,968,796 +34,967 0.25% 24,058,562
2015-03-18 2015-03-16 7.852 2,933,829 -596 0.25% 23,036,836
2015-03-17 2015-03-13 8.456 2,934,425 +28,410 0.25% 24,813,940
2015-03-16 2015-03-12 8.330 2,906,015 +34,171 0.24% 24,208,021
2015-03-13 2015-03-11 8.255 2,871,844 -98,938 0.24% 23,706,538
2015-03-12 2015-03-10 8.431 2,970,782 +224,102 0.25% 25,046,614
2015-03-11 2015-03-09 8.305 2,746,680 -111,455 0.23% 22,811,584
2015-03-10 2015-03-06 8.255 2,858,135 -199,467 0.24% 23,593,372
2015-03-09 2015-03-05 8.355 3,057,602 +110,859 0.26% 25,547,739
2015-03-06 2015-03-04 8.506 2,946,743 +47,681 0.25% 25,066,425
2015-03-05 2015-03-03 8.456 2,899,062 +7,947 0.24% 24,514,905
2015-03-04 2015-03-02 8.330 2,891,115 +12,119 0.24% 24,083,899
2015-03-03 2015-02-27 8.506 2,878,996 +8,940 0.24% 24,490,136
2015-03-02 2015-02-26 8.557 2,870,056 +4,570 0.24% 24,558,550
2015-02-27 2015-02-25 8.657 2,865,486 -83,641 0.24% 24,807,910
2015-02-26 2015-02-24 8.632 2,949,127 +34,768 0.25% 25,457,810
2015-02-25 2015-02-23 8.708 2,914,359 +23,046 0.24% 25,377,719
2015-02-24 2015-02-18 8.557 2,891,313 +2,980 0.24% 24,740,443
2015-02-23 2015-02-16 8.808 2,888,333 +5,562 0.24% 25,441,853
2015-02-17 2015-02-13 8.808 2,882,771 +17,285 0.24% 25,392,861
2015-02-16 2015-02-12 8.406 2,865,486 -144,435 0.24% 24,086,750
2015-02-13 2015-02-11 8.532 3,009,921 -169,864 0.25% 25,679,599
2015-02-12 2015-02-10 8.733 3,179,785 +10,132 0.27% 27,769,027
2015-02-11 2015-02-09 8.909 3,169,653 +2,583 0.27% 28,238,942
2015-02-10 2015-02-06 8.632 3,167,070 +85,031 0.27% 27,339,163
2015-02-06 2015-02-04 8.355 3,082,039 -7,152 0.26% 25,751,922
2015-02-05 2015-02-03 8.330 3,089,191 -47,681 0.26% 25,733,935
2015-02-04 2015-02-02 8.355 3,136,872 +41,324 0.26% 26,210,078
2015-02-03 2015-01-30 8.280 3,095,548 +50,860 0.26% 25,631,078
2015-02-02 2015-01-29 7.928 3,044,688 +166,487 0.26% 24,137,194
2015-01-30 2015-01-28 7.877 2,878,201 +18,675 0.24% 22,672,473
2015-01-29 2015-01-27 7.676 2,859,526 -408,867 0.24% 21,949,636
2015-01-28 2015-01-26 7.676 3,268,393 +121,389 0.27% 25,088,087
2015-01-27 2015-01-23 7.726 3,147,004 +4,768 0.26% 24,314,711
2015-01-26 2015-01-22 7.424 3,142,236 +4,768 0.26% 23,328,900
2015-01-23 2015-01-21 7.399 3,137,468 +44,105 0.26% 23,214,540
2015-01-22 2015-01-20 7.374 3,093,363 +4,768 0.26% 22,810,350
2015-01-21 2015-01-19 7.349 3,088,595 +4,768 0.26% 22,697,460
2015-01-20 2015-01-16 7.525 3,083,827 +30,993 0.26% 23,205,698
2015-01-19 2015-01-15 7.349 3,052,834 +8,344 0.26% 22,434,659
2015-01-16 2015-01-14 7.424 3,044,490 +8,345 0.26% 22,603,204
2015-01-15 2015-01-13 7.500 3,036,145 +3,178 0.25% 22,770,481
2015-01-14 2015-01-12 7.676 3,032,967 +55,629 0.25% 23,280,964
2015-01-13 2015-01-09 7.600 2,977,338 +4,370 0.25% 22,629,165
2015-01-12 2015-01-08 7.575 2,972,968 +6,954 0.25% 22,521,130
2015-01-09 2015-01-07 7.600 2,966,014 +6,556 0.25% 22,543,097
2015-01-08 2015-01-06 7.424 2,959,458 +9,139 0.25% 21,971,901
2015-01-07 2015-01-05 7.349 2,950,319 +374,894 0.25% 21,681,297
2015-01-06 2015-01-02 7.248 2,575,425 +4,768 0.22% 18,667,013
2015-01-05 2014-12-31 7.198 2,570,657 +9,139 0.22% 18,503,062
2015-01-02 2014-12-29 7.122 2,561,518 +4,569 0.21% 18,243,883
2014-12-30 2014-12-24 7.072 2,556,949 +76,688 0.21% 18,082,640
2014-12-29 2014-12-22 7.022 2,480,261 +4,569 0.21% 17,415,463
2014-12-23 2014-12-19 7.047 2,475,692 -14,900 0.21% 17,445,687
2014-12-22 2014-12-18 7.147 2,490,592 +61,191 0.21% 17,801,409
2014-12-19 2014-12-17 7.424 2,429,401 +66,754 0.20% 18,036,599
2014-12-18 2014-12-16 7.500 2,362,647 +4,370 0.20% 17,719,381
2014-12-17 2014-12-15 7.475 2,358,277 +4,570 0.20% 17,627,256
2014-12-16 2014-12-12 7.575 2,353,707 -146,421 0.20% 17,830,041
2014-12-15 2014-12-11 7.525 2,500,128 +57,217 0.21% 18,813,382
2014-12-12 2014-12-10 7.626 2,442,911 +5,364 0.20% 18,628,750
2014-12-11 2014-12-09 7.575 2,437,547 +5,364 0.20% 18,465,154
2014-12-10 2014-12-08 7.676 2,432,183 +4,173 0.20% 18,669,364
2014-12-09 2014-12-05 7.726 2,428,010 -51,854 0.20% 18,759,544
2014-12-08 2014-12-04 7.777 2,479,864 +6,358 0.21% 19,285,006
2014-12-05 2014-12-03 7.676 2,473,506 +21,456 0.21% 18,986,558
2014-12-04 2014-12-02 7.751 2,452,050 +84,634 0.21% 19,006,996
2014-12-03 2014-12-01 7.701 2,367,416 +9,537 0.20% 18,231,796
2014-12-02 2014-11-28 7.953 2,357,879 +3,973 0.20% 18,751,760
2014-12-01 2014-11-27 8.079 2,353,906 +4,967 0.20% 19,016,369
2014-11-27 2014-11-25 7.902 2,348,939 +57,217 0.20% 18,562,430
2014-11-26 2014-11-24 7.928 2,291,722 +7,153 0.19% 18,167,950
2014-11-25 2014-11-21 7.902 2,284,569 +357,808 0.19% 18,053,748
2014-11-24 2014-11-20 7.928 1,926,761 +6,556 0.16% 15,274,670
2014-11-21 2014-11-19 8.079 1,920,205 +5,563 0.16% 15,512,653
2014-11-20 2014-11-18 7.978 1,914,642 -16,490 0.16% 15,274,967
2014-11-19 2014-11-17 8.028 1,931,132 +38,940 0.16% 15,503,726
2014-11-18 2014-11-14 8.053 1,892,192 +397 0.16% 15,238,725
2014-11-17 2014-11-13 7.928 1,891,795 -117,614 0.16% 14,997,472
2014-11-14 2014-11-12 7.877 2,009,409 +53,840 0.17% 15,828,732
2014-11-13 2014-11-11 7.726 1,955,569 +53,046 0.16% 15,109,321
2014-11-10 2014-11-06 7.877 1,902,523 +15,298 0.16% 14,986,758
2014-11-07 2014-11-05 7.852 1,887,225 -8 0.16% 14,818,755
2014-11-05 2014-11-03 7.978 1,887,233 -141,256 0.16% 15,056,299
2014-11-04 2014-10-31 7.953 2,028,489 +13,915 0.17% 16,132,184
2014-10-28 2014-10-24 8.028 2,014,574 -53,244 0.17% 16,173,624
2014-10-21 2014-10-17 8.204 2,067,818 +198 0.17% 16,965,371
2014-10-16 2014-10-14 8.104 2,067,620 +12,517 0.17% 16,755,602
2014-10-15 2014-10-13 8.179 2,055,103 +59,601 0.17% 16,809,330
2014-10-14 2014-10-10 8.305 1,995,502 -398,337 0.17% 16,572,940
2014-10-10 2014-10-08 8.532 2,393,839 +199,665 0.20% 20,423,401
2014-10-09 2014-10-07 8.355 2,194,174 -19,867 0.18% 18,333,382
2014-10-08 2014-10-06 8.431 2,214,041 +45,297 0.19% 18,666,543
2014-09-26 2014-09-24 8.456 2,168,744 -105,097 0.18% 18,339,226
2014-09-25 2014-09-23 8.456 2,273,841 +2,980 0.19% 19,227,942
2014-09-24 2014-09-22 8.481 2,270,861 +55,628 0.19% 19,259,894
2014-09-23 2014-09-19 8.557 2,215,233 -106 0.19% 18,955,348
2014-09-16 2014-09-12 8.733 2,215,339 +26,423 0.19% 19,346,531
2014-09-12 2014-09-10 8.834 2,188,916 +31,391 0.18% 19,336,134
2014-09-10 2014-09-05 8.657 2,157,525 -494,296 0.18% 18,678,746
2014-09-08 2014-09-04 9.163 2,651,821 +2,157,419 0.22% 24,299,707
2014-09-05 2014-09-03 9.138 494,402 +494,402 0.04% 4,517,750
2014-09-04 2014-09-02 9.035 0 -3,712
2014-09-03 2014-09-01 9.087 3,712 -5,469 0.00% 33,730
2014-08-29 2014-08-27 8.907 9,181 +9,181 0.00% 81,779
2014-08-18 2014-08-14 8.626 0 -115,057
2014-08-15 2014-08-13 8.651 115,057 +115,057 0.01% 995,414
2014-08-06 2014-08-04 8.805 0 -5,934
2014-08-05 2014-08-01 8.216 5,934 -33,599 0.00% 48,756
2014-08-01 2014-07-30 8.268 39,533 -2,734 0.00% 326,841
2014-07-31 2014-07-29 8.268 42,267 -17,581 0.00% 349,444
2014-07-29 2014-07-25 8.293 59,848 +10,548 0.01% 496,328
2014-07-28 2014-07-24 8.268 49,300 +5,470 0.00% 407,590
2014-07-25 2014-07-23 8.242 43,830 +464 0.00% 361,244
2014-07-24 2014-07-22 8.370 43,366 +1,172 0.00% 362,970
2014-07-23 2014-07-21 8.165 42,194 -977 0.00% 344,521
2014-07-22 2014-07-18 8.242 43,171 +782 0.00% 355,813
2014-07-21 2014-07-17 8.037 42,389 +14,650 0.00% 340,688
2014-07-18 2014-07-16 7.704 27,739 +27,739 0.00% 213,713
2014-07-17 2014-07-15 7.679 0 -10,939
2014-07-16 2014-07-14 7.602 10,939 -19,144 0.00% 83,159
2014-07-10 2014-07-08 7.653 30,083 +19,144 0.00% 230,232
2014-07-09 2014-07-07 7.704 10,939 -489,137 0.00% 84,279
2014-07-08 2014-07-04 7.679 500,076 +399,226 0.04% 3,839,999
2014-06-27 2014-06-25 7.500 100,850 -393,927 0.01% 756,340
2014-06-26 2014-06-24 7.551 494,777 +393,927 0.04% 3,735,987
2014-06-24 2014-06-20 7.372 100,850 -71,691 0.01% 743,434
2014-06-23 2014-06-19 7.397 172,541 -399,499 0.01% 1,276,333
2014-06-20 2014-06-18 7.397 572,040 -1,658,378 0.05% 4,231,536
2014-06-18 2014-06-16 7.372 2,230,418 +723,056 0.19% 16,441,921
2014-06-17 2014-06-13 7.423 1,507,362 -1,196,063 0.13% 11,188,951
2014-06-16 2014-06-12 7.244 2,703,425 -75,207 0.23% 19,582,790
2014-06-13 2014-06-11 7.295 2,778,632 -66,612 0.24% 20,269,811
2014-06-12 2014-06-10 7.372 2,845,244 +152,367 0.24% 20,974,219
2014-06-11 2014-06-09 7.346 2,692,877 +23,832 0.23% 19,782,092
2014-06-10 2014-06-06 7.141 2,669,045 -169,187 0.23% 19,060,483
2014-06-05 2014-06-03 7.346 2,838,232 +33,794 0.24% 20,849,881
2014-05-29 2014-05-27 8.075 2,804,438 +10,158 0.24% 22,647,064
2014-05-28 2014-05-26 8.022 2,794,280 +135,991 0.24% 22,416,090
2014-05-27 2014-05-23 8.049 2,658,289 +24,202 0.24% 21,395,999
2014-05-26 2014-05-22 7.995 2,634,087 +598,087 0.23% 21,060,797
2014-05-23 2014-05-21 7.942 2,036,000 +1,413,986 0.18% 16,170,278
2014-05-22 2014-05-20 7.969 622,014 +39,210 0.06% 4,956,725
2014-05-21 2014-05-19 7.969 582,804 +15,196 0.05% 4,644,267
2014-05-20 2014-05-16 7.969 567,608 +5,628 0.05% 4,523,172
2014-05-19 2014-05-15 7.969 561,980 +48,965 0.05% 4,478,324
2014-05-16 2014-05-14 7.942 513,015 +18,198 0.05% 4,074,457
2014-05-15 2014-05-13 7.862 494,817 +10,506 0.04% 3,890,362
2014-05-14 2014-05-12 7.782 484,311 +22,888 0.04% 3,769,039
2014-05-13 2014-05-09 7.862 461,423 -56,470 0.04% 3,627,811
2014-05-12 2014-05-08 7.836 517,893 +21,763 0.05% 4,057,989
2014-05-09 2014-05-07 7.995 496,130 +20,261 0.04% 3,966,799
2014-05-08 2014-05-05 8.022 475,869 +9,756 0.04% 3,817,485
2014-05-07 2014-05-02 8.022 466,113 -3,002 0.04% 3,739,221
2014-05-05 2014-04-30 7.995 469,115 -18,567 0.04% 3,750,801
2014-05-02 2014-04-29 7.969 487,682 -22,513 0.04% 3,886,256
2014-04-30 2014-04-28 8.049 510,195 -22,137 0.05% 4,106,450
2014-04-29 2014-04-25 8.155 532,332 -21,012 0.05% 4,341,376
2014-04-28 2014-04-24 8.209 553,344 -22,513 0.05% 4,542,233
2014-04-23 2014-04-17 8.049 575,857 +48,105 0.05% 4,634,950
2014-04-22 2014-04-16 8.022 527,752 -1,314 0.05% 4,233,698
2014-04-17 2014-04-15 7.995 529,066 +21,575 0.05% 4,230,138
2014-04-16 2014-04-14 8.075 507,491 -2,251 0.05% 4,098,212
2014-04-15 2014-04-11 8.102 509,742 -751 0.05% 4,129,975
2014-04-14 2014-04-10 8.102 510,493 -187 0.05% 4,136,060
2014-04-10 2014-04-08 7.969 510,680 -938 0.05% 4,069,523
2014-04-09 2014-04-07 7.969 511,618 -1,876 0.05% 4,076,998
2014-04-08 2014-04-04 7.995 513,494 -1,876 0.05% 4,105,632
2014-04-07 2014-04-03 7.942 515,370 -20,449 0.05% 4,093,161
2014-04-04 2014-04-02 7.756 535,819 -12,382 0.05% 4,155,608
2014-04-03 2014-04-01 7.702 548,201 +123,736 0.05% 4,222,417
2014-04-02 2014-03-31 7.569 424,465 -6,566 0.04% 3,212,800
2014-04-01 2014-03-28 7.462 431,031 -3,565 0.04% 3,216,548
2014-03-31 2014-03-27 7.436 434,596 -3,752 0.04% 3,231,569
2014-03-28 2014-03-26 7.569 438,348 -46,526 0.04% 3,317,881
2014-03-27 2014-03-25 7.596 484,874 -8,817 0.04% 3,682,962
2014-03-26 2014-03-24 7.729 493,691 -188 0.04% 3,815,721
2014-03-25 2014-03-21 7.542 493,879 +18,385 0.04% 3,725,036
2014-03-24 2014-03-20 7.356 475,494 -7,129 0.04% 3,497,660
2014-03-21 2014-03-19 7.382 482,623 +10,882 0.04% 3,562,962
2014-03-20 2014-03-18 7.276 471,741 -376 0.04% 3,432,335
2014-03-17 2014-03-13 7.329 472,117 -2,626 0.04% 3,460,236
2014-03-14 2014-03-12 7.436 474,743 -3,752 0.04% 3,530,094
2014-03-13 2014-03-11 7.569 478,495 +750 0.04% 3,621,756
2014-03-12 2014-03-10 7.569 477,745 -1,126 0.04% 3,616,079
2014-03-11 2014-03-07 7.702 478,871 +18,198 0.04% 3,688,415
2014-03-10 2014-03-06 7.702 460,673 +6,774 0.04% 3,548,249
2014-03-07 2014-03-05 7.702 453,899 +4,315 0.04% 3,496,073
2014-03-06 2014-03-04 7.649 449,584 -13,321 0.04% 3,438,873
2014-03-05 2014-03-03 7.729 462,905 +21,012 0.04% 3,577,777
2014-03-04 2014-02-28 7.862 441,893 +6,379 0.04% 3,474,262
2014-03-03 2014-02-27 7.809 435,514 +10,881 0.04% 3,400,895
2014-02-28 2014-02-26 7.836 424,633 +8,402 0.04% 3,327,243
2014-02-27 2014-02-25 7.862 416,231 -5,795 0.04% 3,272,502
2014-02-26 2014-02-24 7.836 422,026 +7,317 0.04% 3,306,816
2014-02-25 2014-02-21 7.942 414,709 -1,314 0.04% 3,293,693
2014-02-24 2014-02-20 8.049 416,023 +2,043 0.04% 3,348,480
2014-02-21 2014-02-19 8.129 413,980 +6,942 0.04% 3,365,136
2014-02-20 2014-02-18 8.102 407,038 -3,752 0.04% 3,297,858
2014-02-19 2014-02-17 8.049 410,790 -19,491 0.04% 3,306,361
2014-02-18 2014-02-14 7.889 430,281 +7,129 0.04% 3,394,434
2014-02-17 2014-02-13 7.782 423,152 -1,125 0.04% 3,293,083
2014-02-14 2014-02-12 7.916 424,277 +30,204 0.04% 3,358,376
2014-02-13 2014-02-11 7.809 394,073 -4,127 0.04% 3,077,285
2014-02-12 2014-02-10 7.836 398,200 -1,688 0.04% 3,120,125
2014-02-11 2014-02-07 7.862 399,888 +4,877 0.04% 3,144,009
2014-02-10 2014-02-06 7.649 395,011 -187 0.04% 3,021,444
2014-02-07 2014-02-05 7.516 395,198 -37,354 0.04% 2,970,211
2014-02-06 2014-02-04 7.436 432,552 -5,816 0.04% 3,216,370
2014-02-05 2014-01-30 7.702 438,368 -36,021 0.04% 3,376,448
2014-02-04 2014-01-28 7.649 474,389 -1,876 0.04% 3,628,607
2014-01-29 2014-01-27 7.702 476,265 -4,127 0.04% 3,668,343
2014-01-28 2014-01-24 8.102 480,392 -1,688 0.04% 3,892,179
2014-01-27 2014-01-23 8.075 482,080 +327,012 0.04% 3,893,007
2014-01-24 2014-01-22 8.235 155,068 -26,265 0.01% 1,277,039
2014-01-23 2014-01-21 8.209 181,333 -4,127 0.02% 1,488,507
2014-01-22 2014-01-20 8.289 185,460 -22,513 0.02% 1,537,213
2014-01-21 2014-01-17 8.315 207,973 -3,940 0.02% 1,729,358
2014-01-20 2014-01-16 8.369 211,913 +170,909 0.02% 1,773,416
2014-01-16 2014-01-14 8.315 41,004 -1,688 0.00% 340,961
2014-01-14 2014-01-10 8.422 42,692 -563 0.00% 359,548
2014-01-13 2014-01-09 8.422 43,255 -1,501 0.00% 364,290
2014-01-07 2014-01-03 8.475 44,756 -563 0.00% 379,317
2014-01-06 2014-01-02 8.742 45,319 +2,627 0.00% 396,166
2014-01-03 2013-12-31 8.768 42,692 +19,135 0.00% 374,340
2013-12-30 2013-12-24 8.502 23,557 -42,398 0.00% 200,278
2013-12-23 2013-12-19 8.502 65,955 +65,205 0.01% 560,740
2013-12-20 2013-12-18 8.582 750 -279,533 0.00% 6,436
2013-12-18 2013-12-16 8.475 280,283 +280,283 0.02% 2,375,458
2013-12-10 2013-12-06 8.768 0 -10,506
2013-12-09 2013-12-05 8.742 10,506 -1,501 0.00% 91,841
2013-12-06 2013-12-04 8.662 12,007 -8,817 0.00% 104,002
2013-12-05 2013-12-03 8.875 20,824 +3,939 0.00% 184,813
2013-12-04 2013-12-02 8.902 16,885 +4,503 0.00% 150,304
2013-12-03 2013-11-29 8.955 12,382 -15,196 0.00% 110,880
2013-11-27 2013-11-25 8.582 27,578 -18,010 0.00% 236,669
2013-11-25 2013-11-21 8.635 45,588 -11,069 0.00% 393,658
2013-11-22 2013-11-20 8.635 56,657 +56,657 0.01% 489,240
2013-11-01 2013-10-30 8.608 0 -19,136
2013-10-31 2013-10-29 8.529 19,136 +19,136 0.00% 163,202
2013-10-28 2013-10-24 8.422 0 -30,205
2013-10-25 2013-10-23 8.502 30,205 +30,205 0.00% 256,799
2013-09-23 2013-09-18 8.635 0 -293
2013-09-13 2013-09-11 8.822 293 +293 0.00% 2,585
2013-09-11 2013-09-09 8.606 0 -7,319
2013-09-09 2013-09-05 8.389 7,319 -1,478 0.00% 61,400
2013-09-05 2013-09-03 8.362 8,797 -7,021 0.00% 73,561
2013-09-04 2013-09-02 8.173 15,818 -185 0.00% 129,274
2013-09-02 2013-08-29 8.173 16,003 -1,847 0.00% 130,786
2013-08-30 2013-08-28 8.200 17,850 -2,033 0.00% 146,364
2013-08-22 2013-08-20 8.362 19,883 +14,781 0.00% 166,263
2013-08-05 2013-08-01 8.389 5,102 -20,878 0.00% 42,801
2013-08-01 2013-07-30 8.362 25,980 -2,587 0.00% 217,246
2013-07-25 2013-07-23 8.524 28,567 +20,324 0.00% 243,517
2013-07-22 2013-07-18 8.389 8,243 +426 0.00% 69,151
2013-07-18 2013-07-16 8.443 7,817 +426 0.00% 66,001
2013-07-16 2013-07-12 8.200 7,391 +924 0.00% 60,604
2013-07-15 2013-07-11 8.037 6,467 +3,141 0.00% 51,977
2013-07-12 2013-07-10 7.848 3,326 +3,326 0.00% 26,102
2013-07-03 2013-06-28 8.308 0 -315,576
2013-07-02 2013-06-27 8.281 315,576 +315,576 0.03% 2,613,241
2013-06-21 2013-06-19 8.362 0 -7,486
2013-06-20 2013-06-18 8.579 7,486 -2,217 0.00% 64,219
2013-06-18 2013-06-14 8.281 9,703 +9,703 0.00% 80,349
2013-06-14 2013-06-11 8.551 0 -185
2013-06-13 2013-06-10 8.768 185 -7,021 0.00% 1,622
2013-06-11 2013-06-07 8.660 7,206 -9,053 0.00% 62,402
2013-06-10 2013-06-06 8.633 16,259 -8,869 0.00% 140,358
2013-06-07 2013-06-05 8.687 25,128 +13,857 0.00% 218,282
2013-06-06 2013-06-04 8.579 11,271 +5,174 0.00% 96,689
2013-06-05 2013-06-03 8.633 6,097 +6,097 0.00% 52,633
2013-06-03 2013-05-30 8.714 0 -185
2013-05-31 2013-05-29 8.849 185 -13,487 0.00% 1,637
2013-05-30 2013-05-28 8.930 13,672 +13,672 0.00% 122,096
2013-05-27 2013-05-23 8.849 0 -50,256
2013-05-24 2013-05-22 8.876 50,256 +39,540 0.00% 446,083
2013-05-23 2013-05-21 9.012 10,716 +10,162 0.00% 96,567
2013-05-22 2013-05-20 9.147 554 -137 0.00% 5,067
2013-05-21 2013-05-16 8.984 691 -195,295 0.00% 6,208
2013-05-20 2013-05-15 8.876 195,986 +92,382 0.02% 1,739,614
2013-05-15 2013-05-13 9.363 103,604 +103,467 0.01% 970,078
2013-05-14 2013-05-10 9.472 137 -208,043 0.00% 1,298
2013-05-08 2013-05-06 10.020 208,180 +6,901 0.02% 2,086,011
2013-05-07 2013-05-03 9.908 201,279 +17,328 0.02% 1,994,327
2013-05-06 2013-05-02 9.852 183,951 +8,396 0.02% 1,812,339
2013-04-30 2013-04-26 9.293 175,555 +3,930 0.02% 1,631,345
2013-04-29 2013-04-25 8.929 171,625 +171,493 0.02% 1,532,378
2013-04-26 2013-04-24 8.901 132 -18,804 0.00% 1,175
2013-04-25 2013-04-23 8.901 18,936 +18,936 0.00% 168,543
2013-04-24 2013-04-22 8.929 0 -20,186
2013-04-19 2013-04-17 9.237 20,186 -6,074 0.00% 186,448
2013-04-17 2013-04-15 9.404 26,260 -81,638 0.00% 246,961
2013-04-16 2013-04-12 9.544 107,898 +87,712 0.01% 1,029,822
2013-04-12 2013-04-10 9.460 20,186 +2,858 0.00% 190,968
2013-04-11 2013-04-09 9.432 17,328 -6,431 0.00% 163,445
2013-04-10 2013-04-08 9.265 23,759 +23,402 0.00% 220,116
2013-04-09 2013-04-05 9.320 357 +357 0.00% 3,327
2013-03-28 2013-03-26 9.488 0 -10,004
2013-03-27 2013-03-25 9.376 10,004 -25,009 0.00% 93,802
2013-03-25 2013-03-21 9.600 35,013 -6,431 0.00% 336,138
2013-03-22 2013-03-20 9.544 41,444 +893 0.00% 395,558
2013-03-21 2013-03-19 9.460 40,551 -578,789 0.00% 383,630
2013-03-20 2013-03-18 9.516 619,340 +7,681 0.06% 5,893,898
2013-03-19 2013-03-15 9.265 611,659 +427,304 0.06% 5,666,722
2013-03-18 2013-03-14 9.852 184,355 +89,299 0.02% 1,816,319
2013-03-15 2013-03-13 10.132 95,056 +20,742 0.01% 963,125
2013-03-14 2013-03-12 10.440 74,314 +22,866 0.01% 775,843
2013-03-13 2013-03-11 10.776 51,448 -4,287 0.00% 554,401
2013-03-12 2013-03-08 10.916 55,735 -54,842 0.01% 608,397
2013-03-07 2013-03-05 10.384 110,577 -3,752 0.01% 1,148,242
2013-03-06 2013-03-04 10.496 114,329 -10,004 0.01% 1,200,003
2013-03-05 2013-03-01 10.524 124,333 +124,333 0.01% 1,308,485
2013-02-15 2013-02-08 10.748 0 -2,322
2013-02-14 2013-02-07 10.636 2,322 +2,322 0.00% 24,697
2013-02-07 2013-02-05 10.524 0 -536
2013-02-06 2013-02-04 10.888 536 +536 0.00% 5,836
2013-02-05 2013-02-01 10.860 0 -167,920
2013-01-31 2013-01-29 10.944 167,920 +167,920 0.02% 1,837,696
2013-01-30 2013-01-28 10.552 0 -3,930
2013-01-29 2013-01-25 10.776 3,930 -2,680 0.00% 42,349
2013-01-28 2013-01-24 11.000 6,610 +6,610 0.00% 72,709
2013-01-23 2013-01-21 11.476 0 -1,250
2013-01-22 2013-01-18 11.644 1,250 -9,111 0.00% 14,555
2013-01-21 2013-01-17 11.504 10,361 -2,144 0.00% 119,190
2013-01-18 2013-01-16 11.644 12,505 -8,217 0.00% 145,603
2013-01-17 2013-01-15 11.588 20,722 -3,930 0.00% 240,119
2013-01-16 2013-01-14 11.532 24,652 +893 0.00% 284,278
2013-01-15 2013-01-11 11.504 23,759 +3,216 0.00% 273,316
2013-01-14 2013-01-10 11.560 20,543 +10,718 0.00% 237,470
2013-01-10 2013-01-08 11.560 9,825 +9,825 0.00% 113,574
2013-01-09 2013-01-07 11.756 0 -715
2013-01-08 2013-01-04 10.860 715 +715 0.00% 7,765
2013-01-02 2012-12-27 9.908 0 -1,429
2012-12-28 2012-12-24 9.684 1,429 +1,429 0.00% 13,839
2012-12-27 2012-12-20 9.936 0 -191,858
2012-12-21 2012-12-19 10.076 191,858 -6,610 0.02% 1,933,201
2012-12-20 2012-12-18 9.656 198,468 +195,431 0.02% 1,916,479
2012-12-19 2012-12-17 9.460 3,037 +3,037 0.00% 28,731
2012-12-12 2012-12-10 9.488 0 -68,463
2012-12-10 2012-12-06 9.600 68,463 +68,463 0.01% 657,271
2012-12-07 2012-12-05 9.600 0 -1,608
2012-12-05 2012-12-03 9.544 1,608 -50,477 0.00% 15,347
2012-12-04 2012-11-30 9.516 52,085 -24,652 0.00% 495,663
2012-12-03 2012-11-29 9.768 76,737 -893 0.01% 749,592
2012-11-30 2012-11-28 9.768 77,630 -176,316 0.01% 758,315
2012-11-29 2012-11-27 9.936 253,946 -428,242 0.02% 2,523,273
2012-11-28 2012-11-26 10.188 682,188 +28,225 0.06% 6,950,243
2012-11-27 2012-11-23 9.824 653,963 +515,117 0.06% 6,424,729
2012-11-26 2012-11-22 9.768 138,846 +134,201 0.01% 1,356,292
2012-11-23 2012-11-21 10.384 4,645 +4,645 0.00% 48,234
2012-11-15 2012-11-13 9.069 0 -5,359
2012-11-14 2012-11-12 9.376 5,359 -5,538 0.00% 50,249
2012-11-13 2012-11-09 9.432 10,897 -5,716 0.00% 102,785
2012-11-12 2012-11-08 9.432 16,613 -2,680 0.00% 156,701
2012-11-07 2012-11-05 9.125 19,293 +19,293 0.00% 176,040
2012-11-06 2012-11-02 9.069 0 -50,017
2012-11-05 2012-11-01 9.237 50,017 -40,015 0.00% 461,983
2012-11-02 2012-10-31 9.237 90,032 +3,573 0.01% 831,583
2012-11-01 2012-10-30 8.845 86,459 +16,613 0.01% 764,701
2012-10-31 2012-10-29 8.789 69,846 +11,433 0.01% 613,855
2012-10-30 2012-10-26 8.985 58,413 +2,858 0.01% 524,818
2012-10-29 2012-10-25 9.265 55,555 +18,400 0.01% 514,690
2012-10-26 2012-10-24 9.376 37,155 -331,911 0.00% 348,383
2012-10-25 2012-10-22 9.516 369,066 +338,876 0.03% 3,512,186
2012-10-24 2012-10-19 9.488 30,190 +19,472 0.00% 286,456
2012-10-22 2012-10-18 9.544 10,718 +10,182 0.00% 102,297
2012-10-18 2012-10-16 9.796 536 -3,751 0.00% 5,251
2012-10-17 2012-10-15 9.796 4,287 -1,251 0.00% 41,997
2012-10-16 2012-10-12 9.740 5,538 +536 0.00% 53,942
2012-10-15 2012-10-11 10.020 5,002 +3,394 0.00% 50,121
2012-10-12 2012-10-10 10.020 1,608 +1,608 0.00% 16,113
2012-10-11 2012-10-09 10.132 0 -18,578
2012-10-10 2012-10-08 10.188 18,578 +18,578 0.00% 189,276
2012-10-08 2012-10-04 9.320 0 -5,002
2012-10-05 2012-10-03 9.069 5,002 +5,002 0.00% 45,361
2012-09-26 2012-09-24 8.789 0 -8,427
2012-09-25 2012-09-21 8.873 8,427 +7,860 0.00% 74,770
2012-09-21 2012-09-19 9.181 567 -383,002 0.00% 5,205
2012-09-20 2012-09-18 9.069 383,569 +305,651 0.04% 3,478,428
2012-09-19 2012-09-17 9.125 77,918 -714 0.01% 710,968
2012-09-14 2012-09-12 8.733 78,632 +1,435 0.01% 686,671
2012-09-12 2012-09-10 8.790 77,197 -144,136 0.01% 678,531
2012-09-11 2012-09-07 8.534 221,333 +159,901 0.02% 1,888,766
2012-09-10 2012-09-06 8.249 61,432 -6,679 0.01% 506,761
2012-09-07 2012-09-05 8.306 68,111 -10,195 0.01% 565,732
2012-09-06 2012-09-04 8.477 78,306 -5,977 0.01% 663,777
2012-09-05 2012-09-03 8.534 84,283 +3,692 0.01% 719,237
2012-09-04 2012-08-31 8.619 80,591 -64,424 0.01% 694,608
2012-09-03 2012-08-30 8.420 145,015 +13,886 0.01% 1,220,999
2012-08-31 2012-08-29 8.391 131,129 +6,504 0.01% 1,100,352
2012-08-30 2012-08-28 8.477 124,625 +1,406 0.01% 1,056,409
2012-08-29 2012-08-27 8.562 123,219 +7,910 0.01% 1,055,006
2012-08-28 2012-08-24 8.676 115,309 +35,035 0.01% 1,000,400
2012-08-27 2012-08-23 8.704 80,274 -177,007 0.01% 698,726
2012-08-24 2012-08-22 8.420 257,281 -1,933 0.02% 2,166,258
2012-08-20 2012-08-16 8.505 259,214 -19,171 0.02% 2,204,654
2012-08-15 2012-08-13 8.704 278,385 -5,625 0.03% 2,423,137
2012-08-14 2012-08-10 8.562 284,010 -176 0.03% 2,431,705
2012-08-13 2012-08-09 8.647 284,186 -283 0.03% 2,457,463
2012-08-10 2012-08-08 8.505 284,469 +2,110 0.03% 2,419,451
2012-08-09 2012-08-07 8.619 282,359 -5,449 0.03% 2,433,633
2012-08-08 2012-08-06 8.363 287,808 -7,031 0.03% 2,406,916
2012-08-07 2012-08-03 8.164 294,839 -879 0.03% 2,407,008
2012-08-03 2012-08-01 8.363 295,718 -4,746 0.03% 2,473,067
2012-08-02 2012-07-31 8.334 300,464 -32,343 0.03% 2,504,210
2012-08-01 2012-07-30 8.221 332,807 -13,886 0.03% 2,735,905
2012-07-31 2012-07-27 8.107 346,693 -42,714 0.03% 2,810,611
2012-07-30 2012-07-26 7.822 389,407 +24,960 0.04% 3,046,121
2012-07-27 2012-07-25 7.851 364,447 +3,692 0.03% 2,861,240
2012-07-26 2012-07-24 7.851 360,755 +21,269 0.03% 2,832,254
2012-07-25 2012-07-23 7.936 339,486 +7,734 0.03% 2,694,243
2012-07-24 2012-07-20 8.249 331,752 -1,011 0.03% 2,736,669
2012-07-23 2012-07-19 8.334 332,763 +5,449 0.03% 2,773,406
2012-07-17 2012-07-13 8.420 327,314 +299,346 0.03% 2,755,923
2012-07-16 2012-07-12 8.448 27,968 -306,553 0.00% 236,281
2012-07-13 2012-07-11 8.505 334,521 -7,382 0.03% 2,845,151
2012-07-12 2012-07-10 8.448 341,903 -1,758 0.03% 2,888,485
2012-07-10 2012-07-06 8.704 343,661 -703 0.03% 2,991,317
2012-07-09 2012-07-05 8.619 344,364 -44,120 0.03% 2,968,049
2012-07-06 2012-07-04 8.477 388,484 -8,965 0.04% 3,293,064
2012-07-05 2012-07-03 8.278 397,449 -23,026 0.04% 3,289,919
2012-07-04 2012-06-29 8.078 420,475 -48,866 0.04% 3,396,795
2012-07-03 2012-06-28 8.050 469,341 -879 0.04% 3,778,207
2012-06-29 2012-06-27 8.078 470,220 -4,921 0.04% 3,798,658
2012-06-28 2012-06-26 8.022 475,141 -528 0.05% 3,811,381
2012-06-27 2012-06-25 8.050 475,669 -1,230 0.05% 3,829,147
2012-06-26 2012-06-22 8.135 476,899 +476,899 0.05% 3,879,745
2012-06-25 2012-06-21 8.306 0 -1,406
2012-06-22 2012-06-20 8.391 1,406 +1,406 0.00% 11,798
2012-06-18 2012-06-14 7.851 0 -1,090
2012-06-15 2012-06-13 7.908 1,090 -8,964 0.00% 8,619
2012-06-14 2012-06-12 7.879 10,054 -1,582 0.00% 79,219
2012-06-13 2012-06-11 7.908 11,636 -40,857 0.00% 92,015
2012-06-12 2012-06-08 7.595 52,493 -2,109 0.00% 398,679
2012-06-11 2012-06-07 7.453 54,602 +7,558 0.01% 406,931
2012-06-08 2012-06-06 7.396 47,044 -253,293 0.00% 347,927
2012-06-07 2012-06-05 7.339 300,337 -278,077 0.03% 2,204,141
2012-06-06 2012-06-04 7.652 578,414 +300,225 0.05% 4,425,902
2012-06-05 2012-06-01 7.936 278,189 +1,582 0.03% 2,207,776
2012-06-01 2012-05-30 7.993 276,607 -1,922 0.03% 2,210,957
2012-05-31 2012-05-29 8.422 278,529 +528 0.03% 2,345,855
2012-05-30 2012-05-28 8.480 278,001 +4,776 0.03% 2,357,500
2012-05-29 2012-05-25 8.509 273,225 +273,225 0.03% 2,324,906
2012-05-28 2012-05-24 8.278 0 -32,714
2012-05-25 2012-05-23 8.335 32,714 -29,478 0.00% 272,687
2012-05-24 2012-05-22 8.307 62,192 +52,863 0.01% 516,600
2012-05-23 2012-05-21 8.046 9,329 +9,329 0.00% 75,062
2012-05-22 2012-05-18 8.104 0 -4,146
2012-05-21 2012-05-17 8.191 4,146 +4,146 0.00% 33,959
2012-05-17 2012-05-15 8.625 0 -129,221
2012-05-16 2012-05-14 8.799 129,221 +2,246 0.01% 1,136,958
2012-05-15 2012-05-11 8.654 126,975 +14,857 0.01% 1,098,821
2012-05-14 2012-05-10 8.856 112,118 +6,219 0.01% 992,966
2012-05-11 2012-05-09 9.175 105,899 -691 0.01% 971,603
2012-05-10 2012-05-08 9.377 106,590 +16,412 0.01% 999,538
2012-05-09 2012-05-07 9.262 90,178 +34,378 0.01% 835,196
2012-05-08 2012-05-04 9.812 55,800 +14,684 0.01% 547,484
2012-05-07 2012-05-03 10.072 41,116 +8,292 0.00% 414,122
2012-05-04 2012-05-02 10.477 32,824 +22,286 0.00% 343,904
2012-05-03 2012-04-30 10.477 10,538 +10,538 0.00% 110,409
2012-05-02 2012-04-27 10.477 0 -864
2012-04-30 2012-04-26 10.969 864 +864 0.00% 9,477
2012-04-23 2012-04-19 11.461 0 -19,867
2012-04-19 2012-04-17 11.635 19,867 -15,623 0.00% 231,151
2012-04-18 2012-04-16 11.432 35,490 +35,490 0.00% 405,733
2012-04-16 2012-04-12 11.346 0 -130,949
2012-04-13 2012-04-11 11.317 130,949 +20,213 0.01% 1,481,892
2012-04-12 2012-04-10 11.346 110,736 +60,464 0.01% 1,256,356
2012-04-11 2012-04-05 11.317 50,272 -57,700 0.00% 568,906
2012-04-10 2012-04-03 11.317 107,972 +100,716 0.01% 1,221,872
2012-04-05 2012-04-02 10.825 7,256 -57,009 0.00% 78,543
2012-04-03 2012-03-30 10.622 64,265 -1,037 0.01% 682,619
2012-04-02 2012-03-29 10.825 65,302 -1,382 0.01% 706,864
2012-03-30 2012-03-28 10.796 66,684 -2,418 0.01% 719,893
2012-03-29 2012-03-27 11.259 69,102 +65,647 0.01% 777,997
2012-03-28 2012-03-26 11.259 3,455 +432 0.00% 38,899
2012-03-27 2012-03-23 11.027 3,023 -15,635 0.00% 33,335
2012-03-26 2012-03-22 11.172 18,658 -3,800 0.00% 208,444
2012-03-22 2012-03-20 11.085 22,458 +10,711 0.00% 248,947
2012-03-21 2012-03-19 11.519 11,747 +11,747 0.00% 135,316
2012-03-20 2012-03-16 11.664 0 -24,704
2012-03-19 2012-03-15 12.301 24,704 +16,239 0.00% 303,874
2012-03-16 2012-03-14 12.648 8,465 +4,664 0.00% 107,065
2012-03-15 2012-03-13 12.793 3,801 +3,801 0.00% 48,625
2012-03-12 2012-03-08 12.966 0 -12,093
2012-03-09 2012-03-07 13.111 12,093 +12,093 0.00% 158,551
2012-03-08 2012-03-06 13.314 0 -186,962
2012-03-07 2012-03-05 13.458 186,962 +8,119 0.02% 2,516,193
2012-03-06 2012-03-02 13.371 178,843 +31,269 0.02% 2,391,397
2012-03-05 2012-03-01 13.227 147,574 -6,737 0.01% 1,951,928
2012-03-02 2012-02-29 13.314 154,311 -13,302 0.01% 2,054,435
2012-02-24 2012-02-22 12.937 167,613 +116,782 0.02% 2,168,468
2012-02-21 2012-02-17 13.198 50,831 -3,455 0.00% 670,859
2012-02-20 2012-02-16 13.024 54,286 +2,937 0.01% 707,030
2012-02-17 2012-02-15 13.024 51,349 -149,278 0.00% 668,778
2012-02-16 2012-02-14 12.735 200,627 +164,463 0.02% 2,554,935
2012-02-15 2012-02-13 12.995 36,164 +1,210 0.00% 469,960
2012-02-14 2012-02-10 12.822 34,954 -8,408 0.00% 448,165
2012-02-13 2012-02-09 13.314 43,362 -25,913 0.00% 577,304
2012-02-10 2012-02-08 13.777 69,275 +29,541 0.01% 954,380
2012-02-09 2012-02-07 11.722 39,734 -24,289 0.00% 465,752
2012-02-08 2012-02-06 11.751 64,023 +32,132 0.01% 752,315
2012-02-07 2012-02-03 11.461 31,891 +14,512 0.00% 365,511
2012-02-06 2012-02-02 11.751 17,379 +9,329 0.00% 204,215
2012-02-03 2012-02-01 12.011 8,050 +7,601 0.00% 96,690
2012-02-02 2012-01-31 12.011 449 -137,514 0.00% 5,393
2012-02-01 2012-01-30 12.127 137,963 -129,532 0.01% 1,673,071
2012-01-31 2012-01-27 12.358 267,495 +123,002 0.03% 3,305,836
2012-01-30 2012-01-26 11.780 144,493 -95,706 0.01% 1,702,076
2012-01-27 2012-01-20 11.606 240,199 +101,925 0.02% 2,787,747
2012-01-26 2012-01-19 11.461 138,274 -1,554 0.01% 1,584,796
2012-01-20 2012-01-18 11.114 139,828 -864 0.01% 1,554,043
2012-01-19 2012-01-17 10.911 140,692 -1,728 0.01% 1,535,142
2012-01-18 2012-01-16 10.738 142,420 -173 0.01% 1,529,265
2012-01-17 2012-01-13 10.825 142,593 +346 0.01% 1,543,503
2012-01-16 2012-01-12 10.593 142,247 +1,037 0.01% 1,506,822
2012-01-13 2012-01-11 10.853 141,210 +73,144 0.01% 1,532,620
2012-01-12 2012-01-10 10.825 68,066 +47,335 0.01% 736,783
2012-01-10 2012-01-06 10.333 20,731 +19,694 0.00% 214,203
2012-01-09 2012-01-05 10.796 1,037 +1,037 0.00% 11,195
2012-01-06 2012-01-04 10.622 0 -6,737
2011-12-30 2011-12-28 10.188 6,737 +6,737 0.00% 68,635
2011-12-08 2011-12-06 10.275 0 -22,182
2011-12-07 2011-12-05 10.535 22,182 +3,455 0.00% 233,690
2011-12-06 2011-12-02 10.564 18,727 +9,398 0.00% 197,833
2011-12-02 2011-11-30 10.361 9,329 +346 0.00% 96,662
2011-11-30 2011-11-28 9.927 8,983 -691 0.00% 89,177
2011-11-29 2011-11-25 10.275 9,674 -4,837 0.00% 99,397
2011-11-28 2011-11-24 10.217 14,511 -4,492 0.00% 148,255
2011-11-25 2011-11-23 10.159 19,003 -5,183 0.00% 193,049
2011-11-23 2011-11-21 10.159 24,186 +11,057 0.00% 245,702
2011-11-22 2011-11-18 10.188 13,129 +13,129 0.00% 133,756
2011-11-15 2011-11-11 11.606 0 -6,219
2011-11-14 2011-11-10 11.838 6,219 +6,219 0.00% 73,618
2011-10-31 2011-10-27 12.330 0 -155,100
2011-10-28 2011-10-26 12.156 155,100 -8,811 0.01% 1,885,380
2011-10-27 2011-10-25 11.866 163,911 +138,032 0.02% 1,945,045
2011-10-26 2011-10-24 11.432 25,879 -17,552 0.00% 295,857
2011-10-25 2011-10-21 10.651 43,431 +19,003 0.00% 462,578
2011-10-24 2011-10-20 10.275 24,428 -85,825 0.00% 250,989
2011-10-21 2011-10-19 10.796 110,253 -9,950 0.01% 1,190,247
2011-10-20 2011-10-18 10.911 120,203 +80,849 0.01% 1,311,579
2011-10-19 2011-10-17 12.011 39,354 -12,265 0.00% 472,688
2011-10-18 2011-10-14 11.548 51,619 -9,156 0.00% 596,101
2011-10-17 2011-10-13 12.214 60,775 +60,775 0.01% 742,293
2011-10-13 2011-10-11 10.709 0 -19,356
2011-10-12 2011-10-10 10.101 19,356 -215,426 0.00% 195,514
2011-10-11 2011-10-07 10.361 234,782 -7,076 0.02% 2,432,683
2011-10-10 2011-10-06 9.204 241,858 +241,858 0.02% 2,226,001
2011-10-07 2011-10-04 9.088 0 -2,419
2011-10-06 2011-10-03 8.914 2,419 -86,377 0.00% 21,564
2011-10-04 2011-09-30 9.406 88,796 +1,554 0.01% 835,246
2011-10-03 2011-09-28 9.435 87,242 +5,183 0.01% 823,154
2011-09-30 2011-09-27 9.551 82,059 +4,664 0.01% 783,751
2011-09-28 2011-09-26 9.088 77,395 +22,804 0.01% 703,364
2011-09-27 2011-09-23 9.493 54,591 +35,588 0.01% 518,242
2011-09-26 2011-09-22 10.419 19,003 +19,003 0.00% 197,999
2011-09-23 2011-09-21 11.577 0 -40,943
2011-09-22 2011-09-20 12.416 40,943 +40,943 0.00% 508,364
2011-09-20 2011-09-16 12.966 0 -64,265
2011-09-19 2011-09-15 12.908 64,265 -1,728 0.01% 829,559
2011-09-16 2011-09-14 12.966 65,993 +63,747 0.01% 855,684
2011-09-15 2011-09-12 12.966 2,246 -1,036 0.00% 29,122
2011-09-12 2011-09-08 14.245 3,282 -1,286 0.00% 46,753
2011-09-09 2011-09-07 14.009 4,568 -7,579 0.00% 63,992
2011-09-08 2011-09-06 13.772 12,147 -2,538 0.00% 167,293
2011-09-06 2011-09-02 14.304 14,685 -5,921 0.00% 210,060
2011-09-05 2011-09-01 14.363 20,606 +1,861 0.00% 295,974
2011-09-02 2011-08-31 14.038 18,745 +10,997 0.00% 263,150
2011-09-01 2011-08-30 13.891 7,748 +7,443 0.00% 107,625
2011-08-30 2011-08-26 14.482 305 +305 0.00% 4,417
2011-08-23 2011-08-19 13.536 0 -75,285
2011-08-22 2011-08-18 13.743 75,285 -39,926 0.01% 1,034,630
2011-08-19 2011-08-17 14.275 115,211 +115,211 0.01% 1,644,617
2011-08-16 2011-08-12 13.566 0 -43,987
2011-08-15 2011-08-11 13.329 43,987 +2,877 0.00% 586,306
2011-08-12 2011-08-10 12.827 41,110 +41,110 0.00% 527,304
2011-08-10 2011-08-08 12.117 0 -56,506
2011-08-09 2011-08-05 12.531 56,506 -83,067 0.01% 708,083
2011-08-08 2011-08-04 11.497 139,573 +53,968 0.01% 1,604,629
2011-08-05 2011-08-03 11.822 85,605 +51,262 0.01% 1,012,005
2011-08-04 2011-08-02 12.531 34,343 +26,392 0.00% 430,356
2011-08-03 2011-08-01 13.329 7,951 +7,951 0.00% 105,980
2011-07-27 2011-07-25 14.629 0 -7,782
2011-07-26 2011-07-22 14.807 7,782 -19,287 0.00% 115,227
2011-07-25 2011-07-21 14.511 27,069 -6,090 0.00% 392,805
2011-07-22 2011-07-20 14.511 33,159 +33,159 0.00% 481,179
2011-07-21 2011-07-19 14.304 0 -9,373
2011-07-20 2011-07-18 15.221 9,373 +9,373 0.00% 142,662
2011-07-19 2011-07-15 15.900 0 -18,914
2011-07-15 2011-07-13 16.196 18,914 -27,522 0.00% 306,329
2011-07-14 2011-07-12 16.107 46,436 -981 0.00% 747,954
2011-07-13 2011-07-11 17.112 47,417 -147,710 0.00% 811,403
2011-07-12 2011-07-08 17.733 195,127 -160,381 0.02% 3,460,129
2011-07-11 2011-07-07 18.028 355,508 +355,508 0.04% 6,409,187
2011-07-08 2011-07-06 18.324 0 -185,701
2011-07-07 2011-07-05 18.324 185,701 +103,514 0.02% 3,402,747
2011-07-06 2011-07-04 18.294 82,187 -1,499,264 0.01% 1,503,549
2011-07-05 2011-06-30 18.058 1,581,451 +112,606 0.16% 28,557,531
2011-07-04 2011-06-29 18.501 1,468,845 +1,267,362 0.14% 27,175,279
2011-06-30 2011-06-28 18.560 201,483 -128,069 0.02% 3,739,571
2011-06-29 2011-06-27 18.412 329,552 -945,033 0.03% 6,067,862
2011-06-28 2011-06-24 18.531 1,274,585 +827,623 0.13% 23,618,921
2011-06-27 2011-06-23 18.472 446,962 -86,874 0.04% 8,256,088
2011-06-24 2011-06-22 19.004 533,836 -552,200 0.05% 10,144,778
2011-06-23 2011-06-21 18.472 1,086,036 -1,182,992 0.11% 20,060,786
2011-06-22 2011-06-20 18.560 2,269,028 -1,861 0.22% 42,113,682
2011-06-21 2011-06-17 18.531 2,270,889 +2,270,889 0.22% 42,081,107
2011-06-20 2011-06-16 18.560 0 -45,306
2011-06-17 2011-06-15 18.649 45,306 -846 0.00% 844,907
2011-06-16 2011-06-14 18.767 46,152 +46,152 0.00% 866,140
2011-06-14 2011-06-10 19.004 0 -338
2011-06-13 2011-06-09 18.915 338 +338 0.00% 6,393
2011-05-30 2011-05-26 19.299 0 -126,546
2011-05-27 2011-05-25 19.595 126,546 -8,797 0.01% 2,479,623
2011-05-26 2011-05-24 19.329 135,343 +135,343 0.01% 2,615,997
2011-05-23 2011-05-19 20.363 0 -166,303
2011-05-20 2011-05-18 19.772 166,303 +166,303 0.02% 3,288,137
2011-05-18 2011-05-16 18.856 0 -68,687
2011-05-17 2011-05-13 18.885 68,687 +68,687 0.01% 1,297,177
2011-05-16 2011-05-12 18.826 0 -8,174
2011-05-13 2011-05-11 19.181 8,174 -7,613 0.00% 156,784
2011-05-12 2011-05-09 18.915 15,787 -725,439 0.00% 298,609
2011-05-11 2011-05-06 18.324 741,226 -854,061 0.07% 13,582,073
2011-05-09 2011-05-05 18.412 1,595,287 +892,687 0.16% 29,373,154
2011-05-06 2011-05-04 18.531 702,600 +27,914 0.07% 13,019,653
2011-05-05 2011-05-03 19.063 674,686 +674,686 0.07% 12,861,308
2011-05-04 2011-04-29 20.334 0 -5,245
2011-05-03 2011-04-28 20.334 5,245 -130,572 0.00% 106,649
2011-04-29 2011-04-27 21.072 135,817 +82,390 0.01% 2,861,985
2011-04-28 2011-04-26 21.013 53,427 +46,863 0.01% 1,122,675
2011-04-27 2011-04-21 22.179 6,564 -7,106 0.00% 145,585
2011-04-26 2011-04-20 22.088 13,670 -2,799 0.00% 301,948
2011-04-21 2011-04-19 21.725 16,469 +16,469 0.00% 357,786
2011-04-15 2011-04-13 21.634 0 -221,950
2011-04-14 2011-04-12 21.543 221,950 -97,196 0.02% 4,781,469
2011-04-13 2011-04-11 21.482 319,146 +277,891 0.03% 6,856,022
2011-04-12 2011-04-08 21.543 41,255 -132,015 0.00% 888,756
2011-04-11 2011-04-07 21.361 173,270 +47,361 0.02% 3,701,256
2011-04-08 2011-04-06 20.119 125,909 +121,949 0.01% 2,533,153
2011-04-07 2011-04-04 19.634 3,960 -46,701 0.00% 77,751
2011-04-06 2011-04-01 19.543 50,661 -63,202 0.01% 990,079
2011-04-04 2011-03-31 19.664 113,863 +71,123 0.01% 2,239,051
2011-04-01 2011-03-30 19.695 42,740 +3,301 0.00% 841,753
2011-03-31 2011-03-29 19.695 39,439 -32,674 0.00% 776,740
2011-03-30 2011-03-28 19.695 72,113 -330 0.01% 1,420,246
2011-03-29 2011-03-25 19.755 72,443 +660 0.01% 1,431,135
2011-03-28 2011-03-24 20.119 71,783 -3,961 0.01% 1,444,196
2011-03-25 2011-03-23 20.180 75,744 +990 0.01% 1,528,477
2011-03-24 2011-03-22 19.816 74,754 -990 0.01% 1,481,320
2011-03-23 2011-03-21 19.634 75,744 +4,456 0.01% 1,487,167
2011-03-22 2011-03-18 19.089 71,288 -320,097 0.01% 1,360,798
2011-03-21 2011-03-17 19.361 391,385 +40,676 0.04% 7,577,773
2011-03-18 2011-03-16 20.028 350,709 +292,787 0.04% 7,024,007
2011-03-17 2011-03-15 19.816 57,922 -324,262 0.01% 1,147,778
2011-03-16 2011-03-14 20.755 382,184 +325,418 0.04% 7,932,310
2011-03-15 2011-03-11 21.149 56,766 -3,136 0.01% 1,200,550
2011-03-14 2011-03-10 20.967 59,902 -11,386 0.01% 1,255,984
2011-03-11 2011-03-09 21.301 71,288 +3,465 0.01% 1,518,477
2011-03-10 2011-03-08 20.967 67,823 +11,882 0.01% 1,422,066
2011-03-09 2011-03-07 20.937 55,941 +46,535 0.01% 1,171,237
2011-03-07 2011-03-03 21.694 9,406 +1,815 0.00% 204,058
2011-03-04 2011-03-02 21.876 7,591 +1,155 0.00% 166,063
2011-03-03 2011-03-01 21.089 6,436 +1,650 0.00% 135,726
2011-03-02 2011-02-28 20.998 4,786 +496 0.00% 100,495
2011-03-01 2011-02-25 20.422 4,290 -2,146 0.00% 87,610
2011-02-28 2011-02-24 20.392 6,436 +1,485 0.00% 131,240
2011-02-25 2011-02-23 20.967 4,951 +2,476 0.00% 103,809
2011-02-24 2011-02-22 21.482 2,475 -1,155 0.00% 53,169
2011-02-23 2011-02-21 22.361 3,630 -1,651 0.00% 81,171
2011-02-22 2011-02-18 22.694 5,281 -990 0.00% 119,849
2011-02-21 2011-02-17 22.543 6,271 +3,796 0.00% 141,366
2011-02-18 2011-02-16 22.513 2,475 -10,727 0.00% 55,719
2011-02-17 2011-02-15 22.906 13,202 -2,475 0.00% 302,411
2011-02-16 2011-02-14 22.937 15,677 +14,027 0.00% 359,580
2011-02-15 2011-02-11 22.634 1,650 -990 0.00% 37,346
2011-02-11 2011-02-09 23.058 2,640 -3,631 0.00% 60,873
2011-02-10 2011-02-08 23.755 6,271 -2,310 0.00% 148,967
2011-02-09 2011-02-07 23.543 8,581 +4,125 0.00% 202,021
2011-02-08 2011-02-02 23.422 4,456 -2,310 0.00% 104,367
2011-02-07 2011-01-31 23.391 6,766 +1,155 0.00% 158,265
2011-02-01 2011-01-28 23.543 5,611 +495 0.00% 132,098
2011-01-31 2011-01-27 23.482 5,116 +1,156 0.00% 120,135
2011-01-28 2011-01-26 23.270 3,960 -7,591 0.00% 92,150
2011-01-27 2011-01-25 23.725 11,551 +8,251 0.00% 274,043
2011-01-24 2011-01-20 23.815 3,300 +990 0.00% 78,591
2011-01-21 2011-01-19 24.270 2,310 -13,532 0.00% 56,064
2011-01-20 2011-01-18 24.270 15,842 -990 0.00% 384,485
2011-01-19 2011-01-17 24.664 16,832 -33,664 0.00% 415,142
2011-01-18 2011-01-14 24.664 50,496 +47,856 0.01% 1,245,426
2011-01-17 2011-01-13 24.603 2,640 +759 0.00% 64,953
2011-01-14 2011-01-12 24.573 1,881 -165 0.00% 46,222
2011-01-13 2011-01-11 24.664 2,046 -2,740 0.00% 50,462
2011-01-12 2011-01-10 24.785 4,786 +330 0.00% 118,621
2011-01-11 2011-01-07 24.543 4,456 +1,156 0.00% 109,362
2011-01-10 2011-01-06 24.876 3,300 +2,310 0.00% 82,091
2011-01-07 2011-01-05 24.846 990 -47,691 0.00% 24,597
2011-01-06 2011-01-04 25.027 48,681 +48,186 0.00% 1,218,361
2011-01-04 2010-12-31 23.937 495 -52,707 0.00% 11,849
2011-01-03 2010-12-29 23.815 53,202 -3,630 0.01% 1,267,031
2010-12-30 2010-12-28 24.028 56,832 -1,981 0.01% 1,365,535
2010-12-29 2010-12-24 24.028 58,813 -1,485 0.01% 1,413,133
2010-12-28 2010-12-22 24.634 60,298 +3,961 0.01% 1,485,354
2010-12-23 2010-12-21 24.028 56,337 +56,337 0.01% 1,353,641
2010-12-16 2010-12-14 24.694 0 -5,941
2010-12-15 2010-12-13 24.664 5,941 -330 0.00% 146,528
2010-12-14 2010-12-10 24.058 6,271 -3,630 0.00% 150,867
2010-12-13 2010-12-09 24.240 9,901 -6,271 0.00% 239,997
2010-12-10 2010-12-08 23.967 16,172 -4,950 0.00% 387,594
2010-12-09 2010-12-07 23.694 21,122 -12,542 0.00% 500,470
2010-12-08 2010-12-06 23.937 33,664 +33,664 0.00% 805,804
2010-12-07 2010-12-03 23.876 0 -1,327
2010-12-06 2010-12-02 23.270 1,327 -6,342 0.00% 30,879
2010-12-03 2010-12-01 22.997 7,669 -3,057 0.00% 176,367
2010-12-02 2010-11-30 22.937 10,726 -495 0.00% 246,020
2010-12-01 2010-11-29 22.664 11,221 -5,776 0.00% 254,314
2010-11-30 2010-11-26 22.967 16,997 -2,475 0.00% 390,371
2010-11-29 2010-11-25 23.119 19,472 +6,931 0.00% 450,165
2010-11-26 2010-11-24 22.452 12,541 +12,541 0.00% 281,570
2010-11-24 2010-11-22 23.543 0 -8,416
2010-11-23 2010-11-19 23.664 8,416 +1,980 0.00% 199,156
2010-11-19 2010-11-17 23.512 6,436 -165 0.00% 151,326
2010-11-18 2010-11-16 24.149 6,601 +6,601 0.00% 159,406
2010-11-16 2010-11-12 24.482 0 -48,020
2010-11-15 2010-11-11 25.058 48,020 -60,397 0.00% 1,203,273
2010-11-12 2010-11-10 25.118 108,417 +63,367 0.01% 2,723,256
2010-11-11 2010-11-09 25.149 45,050 +39,274 0.00% 1,132,947
2010-11-10 2010-11-08 24.603 5,776 -36,304 0.00% 142,108
2010-11-09 2010-11-05 24.543 42,080 +38,780 0.00% 1,032,755
2010-11-08 2010-11-04 24.361 3,300 +3,300 0.00% 80,391
2010-11-05 2010-11-03 23.422 0 -990,520
2010-11-04 2010-11-02 23.300 990,520 +401,221 0.10% 23,079,488
2010-11-03 2010-11-01 23.209 589,299 -271,216 0.06% 13,677,321
2010-11-02 2010-10-29 22.634 860,515 +6,417 0.09% 19,476,711
2010-11-01 2010-10-28 22.422 854,098 -82,839 0.09% 19,150,319
2010-10-29 2010-10-27 22.876 936,937 +64,242 0.09% 21,433,541
2010-10-28 2010-10-26 23.452 872,695 +1,815 0.09% 20,466,333
2010-10-27 2010-10-25 23.785 870,880 -92,460 0.09% 20,714,028
2010-10-26 2010-10-22 23.725 963,340 +87,790 0.10% 22,854,827
2010-10-21 2010-10-19 24.209 875,550 -15,842 0.09% 21,196,508
2010-10-20 2010-10-18 23.967 891,392 -46,575 0.09% 21,363,962
2010-10-19 2010-10-15 24.209 937,967 -936,812 0.09% 22,707,583
2010-10-18 2010-10-14 24.573 1,874,779 -198,984 0.19% 46,068,865
2010-10-15 2010-10-13 24.391 2,073,763 +2,029,703 0.21% 50,581,486
2010-10-14 2010-10-12 23.603 44,060 +4,455 0.00% 1,039,965
2010-10-13 2010-10-11 23.967 39,605 -305,874 0.00% 949,212
2010-10-12 2010-10-08 24.209 345,479 -481,351 0.03% 8,363,826
2010-10-11 2010-10-07 24.815 826,830 +444,552 0.08% 20,518,079
2010-10-08 2010-10-06 24.906 382,278 +3,630 0.04% 9,521,113
2010-10-07 2010-10-05 24.967 378,648 +13,697 0.04% 9,453,649
2010-10-05 2010-09-30 23.876 364,951 -1,439,459 0.04% 8,713,595
2010-10-04 2010-09-29 24.058 1,804,410 -2,970 0.18% 43,410,252
2010-09-30 2010-09-28 23.755 1,807,380 -1,321,306 0.18% 42,934,075
2010-09-29 2010-09-27 24.028 3,128,686 +1,593,422 0.32% 75,174,707
2010-09-28 2010-09-24 23.815 1,535,264 +4,620 0.16% 36,563,031
2010-09-27 2010-09-22 23.967 1,530,644 +132,510 0.15% 36,684,893
2010-09-24 2010-09-21 24.209 1,398,134 +1,320,151 0.14% 33,847,933
2010-09-21 2010-09-17 23.937 77,983 +23,102 0.01% 1,866,653
2010-09-16 2010-09-14 22.816 54,881 -36,341 0.01% 1,252,142
2010-09-15 2010-09-13 23.058 91,222 +660 0.01% 2,103,395
2010-09-10 2010-09-08 23.028 90,562 -62,542 0.01% 2,085,433
2010-09-09 2010-09-07 23.906 153,104 +85,314 0.02% 3,660,160
2010-09-02 2010-08-31 23.128 67,790 +64,431 0.01% 1,567,836
2010-09-01 2010-08-30 23.592 3,359 -46,260 0.00% 79,246
2010-08-31 2010-08-27 23.468 49,619 -39,566 0.01% 1,164,479
2010-08-25 2010-08-23 24.738 89,185 -207,519 0.01% 2,206,241
2010-08-24 2010-08-20 23.747 296,704 +149,381 0.03% 7,045,847
2010-08-23 2010-08-19 24.242 147,323 +54,262 0.02% 3,571,468
2010-08-20 2010-08-18 22.942 93,061 -1,776 0.01% 2,135,012
2010-08-19 2010-08-17 22.478 94,837 +45,703 0.01% 2,131,714
2010-08-18 2010-08-16 22.509 49,134 -808 0.01% 1,105,938
2010-08-17 2010-08-13 23.221 49,942 +808 0.01% 1,159,689
2010-08-16 2010-08-12 22.787 49,134 -45,542 0.01% 1,119,630
2010-08-13 2010-08-11 24.026 94,676 -2,584 0.01% 2,274,658
2010-08-12 2010-08-10 24.459 97,260 +46,834 0.01% 2,378,898
2010-08-10 2010-08-06 24.614 50,426 -43,281 0.01% 1,241,184
2010-08-06 2010-08-04 24.304 93,707 -14,534 0.01% 2,277,488
2010-08-05 2010-08-03 24.645 108,241 -1,131 0.01% 2,667,591
2010-08-04 2010-08-02 24.738 109,372 +34,633 0.01% 2,705,623
2010-08-03 2010-07-30 23.871 74,739 +11,789 0.01% 1,784,087
2010-08-02 2010-07-29 23.283 62,950 +50,224 0.01% 1,465,642
2010-07-30 2010-07-28 22.044 12,726 -49,578 0.00% 280,535
2010-07-29 2010-07-27 22.044 62,304 -162 0.01% 1,373,442
2010-07-28 2010-07-26 22.013 62,466 -37,660 0.01% 1,375,079
2010-07-27 2010-07-23 22.292 100,126 -2,100 0.01% 2,231,998
2010-07-26 2010-07-22 22.106 102,226 +59,592 0.01% 2,259,821
2010-07-23 2010-07-21 22.478 42,634 -86,561 0.00% 958,312
2010-07-22 2010-07-20 21.735 129,195 +94,797 0.01% 2,808,001
2010-07-21 2010-07-19 21.146 34,398 -38,920 0.00% 727,392
2010-07-20 2010-07-16 22.044 73,318 -6,137 0.01% 1,616,237
2010-07-19 2010-07-15 21.735 79,455 -5,329 0.01% 1,726,922
2010-07-16 2010-07-14 21.115 84,784 -2,100 0.01% 1,790,246
2010-07-15 2010-07-13 20.218 86,884 +80,747 0.01% 1,756,578
2010-07-13 2010-07-09 19.939 6,137 +6,137 0.00% 122,365
2010-07-08 2010-07-06 19.041 0 -156,972
2010-07-07 2010-07-05 18.577 156,972 -123,381 0.02% 2,916,002
2010-07-06 2010-07-02 19.691 280,353 +13,242 0.03% 5,520,479
2010-07-05 2010-06-30 20.434 267,111 -68,888 0.03% 5,458,209
2010-07-02 2010-06-29 20.001 335,999 +335,999 0.03% 6,720,242
2010-06-21 2010-06-17 21.053 0 -5,168
2010-06-18 2010-06-15 20.868 5,168 -12,758 0.00% 107,844
2010-06-15 2010-06-11 19.908 17,926 +2,746 0.00% 356,869
2010-06-10 2010-06-08 20.156 15,180 +15,180 0.00% 305,962
2010-06-08 2010-06-04 22.199 0 -49,385
2010-06-04 2010-06-02 21.022 49,385 -9,043 0.01% 1,038,196
2010-06-03 2010-06-01 21.889 58,428 +18,410 0.01% 1,278,954
2010-05-27 2010-05-25 21.363 40,018 +9,851 0.00% 854,907
2010-05-26 2010-05-24 21.889 30,167 +10,174 0.00% 660,337
2010-05-25 2010-05-20 22.230 19,993 +5,814 0.00% 444,444
2010-05-19 2010-05-17 24.335 14,179 -1,615 0.00% 345,050
2010-05-18 2010-05-14 24.893 15,794 -3,391 0.00% 393,154
2010-05-14 2010-05-12 24.304 19,185 -2,100 0.00% 466,279
2010-05-13 2010-05-11 24.614 21,285 -9,205 0.00% 523,908
2010-05-12 2010-05-10 24.676 30,490 -2,261 0.00% 752,368
2010-05-11 2010-05-07 23.840 32,751 +2,745 0.00% 780,782
2010-05-05 2010-05-03 25.698 30,006 +1,615 0.00% 771,082
2010-05-04 2010-04-30 25.760 28,391 +15,019 0.00% 731,339
2010-05-03 2010-04-29 24.769 13,372 -22,286 0.00% 331,208
2010-04-29 2010-04-27 26.069 35,658 +22,286 0.00% 929,573
2010-04-20 2010-04-16 25.975 13,372 +302 0.00% 347,333
2010-04-13 2010-04-09 23.377 13,070 +4 0.00% 305,539
2010-04-12 2010-04-08 23.662 13,066 -4 0.00% 309,171
2010-03-24 2010-03-22 20.621 13,070 -6,314 0.00% 269,521
2010-03-18 2010-03-16 18.942 19,384 -631 0.00% 367,181
2010-03-10 2010-03-08 19.291 20,015 +474 0.00% 386,107
2010-03-09 2010-03-05 19.228 19,541 -474 0.00% 375,726
2010-03-08 2010-03-04 19.386 20,015 +316 0.00% 388,009
2010-03-05 2010-03-03 18.499 19,699 +9,471 0.00% 364,412
2010-03-04 2010-03-02 18.214 10,228 -151,533 0.00% 186,292
2010-03-02 2010-02-26 18.974 161,761 +157,846 0.02% 3,069,276
2010-02-18 2010-02-12 18.151 3,915 +632 0.00% 71,059
2010-01-28 2010-01-26 18.246 3,283 -34,726 0.00% 59,900
2010-01-26 2010-01-22 19.608 38,009 +31,569 0.00% 745,268
2010-01-22 2010-01-20 20.906 6,440 +3,157 0.00% 134,637
2010-01-18 2010-01-14 21.603 3,283 -9,471 0.00% 70,924
2010-01-15 2010-01-13 20.305 12,754 -158 0.00% 258,964
2010-01-07 2010-01-05 18.467 12,912 +9,629 0.00% 238,450
2009-12-23 2009-12-21 16.820 3,283 -13,733 0.00% 55,221
2009-12-22 2009-12-18 17.074 17,016 +17,016 0.00% 290,524
2009-11-16 2009-11-12 15.902 0 -2,841
2009-11-02 2009-10-29 16.535 2,841 -632 0.00% 46,976
2009-10-30 2009-10-28 16.820 3,473 +3,473 0.00% 58,416
2009-10-13 2009-10-09 16.250 0 -18,741
2009-10-08 2009-10-06 15.680 18,741 -47,828 0.00% 293,855
2009-10-06 2009-10-02 15.648 66,569 -26,360 0.01% 1,041,680
2009-09-30 2009-09-28 15.743 92,929 -15,942 0.01% 1,462,995
2009-09-29 2009-09-25 15.616 108,871 -78,608 0.01% 1,700,178
2009-09-28 2009-09-24 15.775 187,479 -1,183,848 0.02% 2,957,449
2009-09-25 2009-09-23 16.060 1,371,327 +1,183,848 0.14% 22,023,395
2009-09-22 2009-09-18 17.232 187,479 -240,253 0.02% 3,230,627
2009-09-21 2009-09-17 17.485 427,732 -66,927 0.05% 7,479,044
2009-09-18 2009-09-16 17.200 494,659 -14,048 0.05% 8,508,265
2009-09-17 2009-09-15 18.024 508,707 +322,006 0.05% 9,168,858
2009-09-10 2009-09-08 18.020 186,701 +3,247 0.02% 3,364,443
2009-09-09 2009-09-07 17.408 183,454 -157,410 0.02% 3,193,564
2009-09-07 2009-09-03 17.505 340,864 -1,706 0.04% 5,966,720
2009-09-01 2009-08-28 14.732 342,570 -5,894 0.04% 5,046,848
2009-08-18 2009-08-14 12.959 348,464 -187,590 0.04% 4,515,841
2009-08-11 2009-08-07 13.217 536,054 +2,636 0.06% 7,085,118
2009-08-03 2009-07-30 12.572 533,418 +10,082 0.06% 6,706,361
2009-07-28 2009-07-24 12.701 523,336 +27,453 0.06% 6,647,089
2009-07-13 2009-07-09 12.153 495,883 -621 0.05% 6,026,640
2009-07-07 2009-07-03 12.637 496,504 +23,266 0.05% 6,274,274
2009-07-02 2009-06-29 12.959 473,238 +65,297 0.05% 6,132,822
2009-06-22 2009-06-18 12.863 407,941 +621 0.04% 5,247,168
2009-06-19 2009-06-17 12.572 407,320 +20,839 0.04% 5,121,003
2009-06-11 2009-06-09 10.832 386,481 -31,021 0.04% 4,186,221
2009-06-10 2009-06-08 10.896 417,502 -2,893 0.04% 4,549,147
2009-06-09 2009-06-05 11.025 420,395 -10,445 0.05% 4,634,878
2009-06-08 2009-06-04 10.832 430,840 +44,359 0.05% 4,666,701
2009-06-05 2009-06-03 11.122 386,481 -139,281 0.04% 4,298,351
2009-06-04 2009-06-02 11.154 525,762 +30,400 0.06% 5,864,351
2009-06-03 2009-06-01 11.090 495,362 +6,824 0.05% 5,493,332
2009-06-02 2009-05-29 10.961 488,538 -12,873 0.05% 5,354,661
2009-06-01 2009-05-27 10.993 501,411 -8,531 0.05% 5,511,920
2009-05-29 2009-05-26 10.799 509,942 +469,647 0.05% 5,507,066
2009-05-26 2009-05-22 10.703 40,295 -28,175 0.00% 431,265
2009-05-25 2009-05-21 11.315 68,470 +9,407 0.01% 774,751
2009-05-22 2009-05-20 11.734 59,063 +41,723 0.01% 693,061
2009-05-15 2009-05-13 11.529 17,340 +15,715 0.00% 199,919
2009-05-12 2009-05-08 10.599 1,625 -254,621 0.00% 17,223
2009-05-08 2009-05-06 10.632 256,246 +752 0.03% 2,724,479
2009-04-29 2009-04-27 9.636 255,494 -9,631 0.03% 2,461,813
2009-04-28 2009-04-24 9.968 265,125 -25,131 0.03% 2,642,703
2009-04-24 2009-04-22 9.669 290,256 -80,208 0.03% 2,806,406
2009-04-21 2009-04-17 9.503 370,464 +89,839 0.04% 3,520,371
2009-04-14 2009-04-08 8.041 280,625 -81,412 0.03% 2,256,410
2009-04-03 2009-04-01 7.343 362,037 -49,359 0.04% 2,658,408
2009-03-31 2009-03-27 7.077 411,396 -34,010 0.05% 2,911,495
2009-03-25 2009-03-23 6.579 445,406 +95,859 0.05% 2,930,202
2009-03-23 2009-03-19 6.346 349,547 -301 0.04% 2,218,275
2009-03-18 2009-03-16 6.047 349,848 +68,019 0.04% 2,115,569
2009-03-04 2009-03-02 5.815 281,829 +90,743 0.03% 1,638,702
2009-02-26 2009-02-24 5.947 191,086 +150 0.02% 1,136,471
2009-02-25 2009-02-23 6.114 190,936 -150 0.02% 1,167,299
2009-02-10 2009-02-06 6.413 191,086 +28,743 0.02% 1,225,357
2009-02-06 2009-02-04 6.512 162,343 +5,568 0.02% 1,057,222
2009-02-05 2009-02-03 6.579 156,775 -5,568 0.02% 1,031,379
2009-01-30 2009-01-23 5.981 162,343 +16,252 0.02% 970,918
2009-01-29 2009-01-22 6.080 146,091 +116,325 0.02% 888,282
2009-01-13 2009-01-09 6.944 29,766 +4,966 0.00% 206,701
2009-01-07 2009-01-05 6.579 24,800 -90,442 0.00% 163,152
2009-01-06 2009-01-02 6.479 115,242 +90,442 0.01% 746,658
2008-12-16 2008-12-12 6.047 24,800 +7,524 0.00% 149,968
2008-12-15 2008-12-11 6.413 17,276 +16,403 0.00% 110,784
2008-11-28 2008-11-26 5.648 873 -12,039 0.00% 4,931
2008-11-27 2008-11-25 5.316 12,912 +12,039 0.00% 68,642
2008-11-18 2008-11-14 5.914 873 -3,912 0.00% 5,163
2008-11-17 2008-11-13 5.848 4,785 +3,912 0.00% 27,981
2008-11-12 2008-11-10 6.512 873 -1,053 0.00% 5,685
2008-11-10 2008-11-06 6.379 1,926 -33,257 0.00% 12,287
2008-11-07 2008-11-05 6.446 35,183 +34,310 0.00% 226,783
2008-11-05 2008-11-03 6.080 873 -27,840 0.00% 5,308
2008-10-30 2008-10-28 5.715 28,713 -2,558 0.00% 164,090
2008-10-17 2008-10-15 6.678 31,271 -25,432 0.00% 208,840
2008-10-15 2008-10-13 7.310 56,703 -28,742 0.01% 414,481
2008-10-14 2008-10-10 7.642 85,445 +82,917 0.01% 652,966
2008-10-06 2008-10-02 11.031 2,528 -151 0.00% 27,886
2008-09-24 2008-09-22 12.659 2,679 -132,126 0.00% 33,914
2008-09-23 2008-09-19 12.227 134,805 +132,126 0.01% 1,648,277
2008-09-16 2008-09-11 11.762 2,679 -26,936 0.00% 31,510
2008-09-12 2008-09-10 12.559 29,615 -94,806 0.00% 371,946
2008-09-10 2008-09-08 12.692 124,421 -28,743 0.01% 1,579,186
2008-09-09 2008-09-05 12.626 153,164 +150,485 0.02% 1,933,823
2008-09-05 2008-09-03 13.678 2,679 +83 0.00% 36,643
2008-07-24 2008-07-22 14.946 2,596 -11,669 0.00% 38,801
2008-07-18 2008-07-16 15.083 14,265 -437 0.00% 215,166
2008-07-17 2008-07-15 15.358 14,702 -1,750 0.00% 225,789
2008-07-11 2008-07-09 16.112 16,452 -6,272 0.00% 265,073
2008-07-08 2008-07-04 15.563 22,724 -1,459 0.00% 353,663
2008-07-07 2008-07-03 15.289 24,183 +23,337 0.00% 369,738
2008-04-25 2008-04-23 19.721 846 +30 0.00% 16,684
2008-04-03 2008-04-01 16.879 816 -23,639 0.00% 13,773
2008-02-29 2008-02-27 16.132 24,455 -15,240 0.00% 394,519
2008-02-27 2008-02-25 16.168 39,695 -8,441 0.00% 641,789
2008-02-26 2008-02-22 16.239 48,136 +7,980 0.01% 781,684
2008-02-25 2008-02-21 16.452 40,156 +7,373 0.00% 660,657
2008-02-22 2008-02-20 16.417 32,783 -16,133 0.00% 538,190
2008-02-20 2008-02-18 16.985 48,916 +12,143 0.01% 830,852
2008-02-19 2008-02-15 17.127 36,773 +12,318 0.00% 629,827
2008-02-15 2008-02-13 17.127 24,455 -3,507 0.00% 418,851
2008-02-11 2008-02-04 16.914 27,962 -2,130 0.00% 472,955
2008-02-05 2008-02-01 16.843 30,092 +3,274 0.00% 506,844
2008-02-04 2008-01-31 16.985 26,818 +1,181 0.00% 455,511
2008-02-01 2008-01-30 16.594 25,637 -18,937 0.00% 425,431
2008-01-29 2008-01-25 16.737 44,574 -9,431 0.01% 746,015
2008-01-25 2008-01-23 16.168 54,005 +29,550 0.01% 873,153
2008-01-23 2008-01-21 17.163 24,455 -13,227 0.00% 419,720
2008-01-17 2008-01-15 18.229 37,682 -28,142 0.00% 686,904
2008-01-16 2008-01-14 18.975 65,824 -46,853 0.01% 1,249,023
2008-01-15 2008-01-11 20.148 112,677 -25,304 0.01% 2,270,195
2008-01-14 2008-01-10 19.935 137,981 -49,249 0.02% 2,750,598
2008-01-11 2008-01-09 17.412 187,230 +19,049 0.02% 3,259,991
2008-01-10 2008-01-08 17.767 168,181 +120,967 0.02% 2,988,077
2008-01-08 2008-01-04 17.945 47,214 -29,549 0.01% 847,241
2008-01-07 2008-01-03 18.051 76,763 +39,081 0.01% 1,385,672
2007-10-08 2007-10-04 24.270 37,682 +112 0.00% 914,533
2007-09-13 2007-09-11 24.521 37,570 +548 0.00% 921,239
2007-07-24 2007-07-20 29.280 37,022 -9,983 0.00% 1,084,022
2007-07-23 2007-07-19 28.956 47,005 +9,983 0.01% 1,361,075
2007-07-13 2007-07-11 29.930 37,022 -149,197 0.00% 1,108,052
2007-07-12 2007-07-10 28.487 186,219 -102,607 0.02% 5,304,854
2007-07-11 2007-07-09 27.802 288,826 -171,937 0.03% 8,029,953
2007-07-05 2007-07-03 26.360 460,763 +13,311 0.06% 12,145,553
2007-06-26 2007-06-22 26.432 447,452 0.05% 11,826,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top