History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,084,636 | +0 | 0.03% | 13,612,182 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,084,636 | +0 | 0.03% | 13,688,106 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,084,636 | +18,000 | 0.03% | 13,037,325 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,066,636 | +9,000 | 0.03% | 12,788,966 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,057,636 | -1,500 | 0.03% | 13,146,415 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,059,136 | +1,000 | 0.03% | 13,027,373 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,058,136 | +25,500 | 0.03% | 13,046,817 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,032,636 | -29,000 | 0.03% | 12,794,360 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,061,636 | +11,000 | 0.03% | 12,283,129 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,050,636 | -7,500 | 0.03% | 12,502,568 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,058,136 | +3,000 | 0.03% | 12,549,493 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,055,136 | -3,000 | 0.03% | 12,777,697 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,058,136 | +5,000 | 0.03% | 12,644,725 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,053,136 | -6,000 | 0.03% | 12,427,005 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,059,136 | +7,000 | 0.03% | 12,508,396 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,052,136 | +2,500 | 0.03% | 12,257,384 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,049,636 | +6,000 | 0.03% | 12,490,668 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,043,636 | -16,500 | 0.03% | 13,014,141 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,060,136 | -13,500 | 0.03% | 12,997,267 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,073,636 | +2,500 | 0.03% | 12,421,969 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,071,136 | +6,500 | 0.03% | 12,446,600 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,064,636 | +10,000 | 0.03% | 11,923,923 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,054,636 | +9,500 | 0.03% | 12,275,963 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,045,136 | +28,000 | 0.03% | 12,374,410 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,017,136 | +9,000 | 0.03% | 12,978,655 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,008,136 | +3,000 | 0.03% | 13,357,802 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,005,136 | +17,500 | 0.03% | 12,795,381 |
| 2025-08-28 | 2025-08-26 | 13.290 | 987,636 | -4,000 | 0.03% | 13,125,682 |
| 2025-08-27 | 2025-08-25 | 12.300 | 991,636 | +6,000 | 0.03% | 12,197,123 |
| 2025-08-26 | 2025-08-22 | 13.070 | 985,636 | +13,000 | 0.03% | 12,882,263 |
| 2025-08-22 | 2025-08-20 | 12.750 | 972,636 | -1,000 | 0.03% | 12,401,109 |
| 2025-08-21 | 2025-08-19 | 12.930 | 973,636 | +2,000 | 0.03% | 12,589,113 |
| 2025-08-20 | 2025-08-18 | 13.450 | 971,636 | -11,000 | 0.03% | 13,068,504 |
| 2025-08-19 | 2025-08-15 | 13.600 | 982,636 | -93,500 | 0.03% | 13,363,850 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,076,136 | +4,000 | 0.03% | 12,106,530 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,072,136 | -9,000 | 0.03% | 11,750,611 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,081,136 | -14,500 | 0.03% | 11,697,892 |
| 2025-08-12 | 2025-08-08 | 10.440 | 1,095,636 | -4,000 | 0.04% | 11,438,440 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,099,636 | +20,000 | 0.04% | 11,524,185 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,079,636 | +1,000 | 0.03% | 11,400,956 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,078,636 | +2,000 | 0.03% | 10,894,224 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,076,636 | +4,500 | 0.03% | 11,067,818 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,072,136 | -2,000 | 0.03% | 11,407,527 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,074,136 | -7,000 | 0.03% | 10,956,187 |
| 2025-07-28 | 2025-07-24 | 10.020 | 1,081,136 | +5,000 | 0.03% | 10,832,983 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,076,136 | -5,000 | 0.03% | 10,782,883 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,081,136 | -10,000 | 0.03% | 10,703,246 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,091,136 | +22,000 | 0.03% | 10,736,778 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,069,136 | -2,000 | 0.03% | 11,589,434 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,071,136 | +10,000 | 0.03% | 11,653,960 |
| 2025-07-09 | 2025-07-07 | 10.640 | 1,061,136 | +10,000 | 0.03% | 11,290,487 |
| 2025-07-07 | 2025-07-03 | 10.460 | 1,051,136 | -22,000 | 0.03% | 10,994,883 |
| 2025-07-03 | 2025-06-30 | 9.560 | 1,073,136 | -6,000 | 0.03% | 10,259,180 |
| 2025-07-02 | 2025-06-27 | 9.340 | 1,079,136 | -20,000 | 0.03% | 10,079,130 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,099,136 | +20,000 | 0.04% | 9,782,310 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,079,136 | -4,500 | 0.03% | 9,895,677 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,083,636 | -5,000 | 0.03% | 10,077,815 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,088,636 | -4,000 | 0.03% | 10,450,906 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,092,636 | +19,000 | 0.04% | 10,281,705 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,073,636 | +1,000 | 0.03% | 11,290,725 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,072,636 | +34,686 | 0.03% | 11,212,460 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,037,950 | -48,922 | 0.04% | 10,707,838 |
| 2025-06-09 | 2025-06-05 | 9.843 | 1,086,872 | +47,498 | 0.04% | 10,697,672 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,039,374 | -16,625 | 0.04% | 10,164,519 |
| 2025-06-05 | 2025-06-03 | 9.506 | 1,055,999 | +475 | 0.04% | 10,038,077 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,055,524 | +3,800 | 0.04% | 9,855,780 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,051,724 | +20,424 | 0.04% | 9,377,444 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,031,300 | +475 | 0.03% | 9,597,024 |
| 2025-05-22 | 2025-05-20 | 9.432 | 1,030,825 | -1,425 | 0.03% | 9,722,820 |
| 2025-05-21 | 2025-05-19 | 9.443 | 1,032,250 | +1,425 | 0.03% | 9,747,127 |
| 2025-05-20 | 2025-05-16 | 9.769 | 1,030,825 | -1,900 | 0.03% | 10,070,063 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,032,725 | -2,850 | 0.03% | 10,012,525 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,035,575 | -6,649 | 0.03% | 9,724,017 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,042,224 | -5,225 | 0.04% | 9,358,567 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,047,449 | +2,850 | 0.04% | 9,195,984 |
| 2025-05-08 | 2025-05-06 | 8.769 | 1,044,599 | +2,850 | 0.04% | 9,159,966 |
| 2025-05-07 | 2025-05-02 | 8.811 | 1,041,749 | -10,450 | 0.04% | 9,178,841 |
| 2025-05-06 | 2025-04-30 | 8.537 | 1,052,199 | +475 | 0.04% | 8,982,930 |
| 2025-04-30 | 2025-04-28 | 8.411 | 1,051,724 | +1,900 | 0.04% | 8,846,018 |
| 2025-04-29 | 2025-04-25 | 8.622 | 1,049,824 | -6,175 | 0.04% | 9,051,065 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,055,999 | +3,325 | 0.04% | 8,948,674 |
| 2025-04-15 | 2025-04-11 | 7.874 | 1,052,674 | -9,974 | 0.04% | 8,288,859 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,062,648 | +11,874 | 0.04% | 8,132,482 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,050,774 | +19,474 | 0.04% | 9,722,937 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,031,300 | -1,900 | 0.03% | 10,432,963 |
| 2025-04-02 | 2025-03-31 | 9.432 | 1,033,200 | +2,850 | 0.03% | 9,745,221 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,030,350 | -12,349 | 0.03% | 10,260,657 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,042,699 | -475 | 0.04% | 10,273,870 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,043,174 | +3,325 | 0.04% | 9,861,259 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,039,849 | +19,474 | 0.04% | 10,464,716 |
| 2025-03-18 | 2025-03-14 | 9.769 | 1,020,375 | -37,523 | 0.03% | 9,967,978 |
| 2025-03-17 | 2025-03-13 | 9.106 | 1,057,898 | +15,199 | 0.04% | 9,632,947 |
| 2025-03-14 | 2025-03-12 | 9.411 | 1,042,699 | -14,724 | 0.04% | 9,812,863 |
| 2025-03-13 | 2025-03-11 | 9.316 | 1,057,423 | +4,749 | 0.04% | 9,851,249 |
| 2025-03-12 | 2025-03-10 | 9.474 | 1,052,674 | +6,175 | 0.04% | 9,973,226 |
| 2025-03-10 | 2025-03-06 | 9.348 | 1,046,499 | +4,750 | 0.04% | 9,782,527 |
| 2025-03-07 | 2025-03-05 | 9.179 | 1,041,749 | -6,650 | 0.04% | 9,562,663 |
| 2025-03-06 | 2025-03-04 | 8.779 | 1,048,399 | +1,900 | 0.04% | 9,204,325 |
| 2025-03-05 | 2025-03-03 | 9.074 | 1,046,499 | +14,724 | 0.04% | 9,496,102 |
| 2025-03-04 | 2025-02-28 | 9.706 | 1,031,775 | +2,850 | 0.03% | 10,014,175 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,028,925 | +9,025 | 0.03% | 10,668,890 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,019,900 | -7,600 | 0.03% | 10,446,474 |
| 2025-02-26 | 2025-02-24 | 9.032 | 1,027,500 | +26,599 | 0.03% | 9,280,436 |
| 2025-02-25 | 2025-02-21 | 9.674 | 1,000,901 | -21,849 | 0.03% | 9,682,910 |
| 2025-02-24 | 2025-02-20 | 9.116 | 1,022,750 | +15,199 | 0.03% | 9,323,665 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,007,551 | -4,275 | 0.03% | 9,291,170 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,011,826 | +2,375 | 0.03% | 9,224,079 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,009,451 | +950 | 0.03% | 9,096,164 |
| 2025-02-13 | 2025-02-11 | 8.369 | 1,008,501 | +2,850 | 0.03% | 8,440,006 |
| 2025-02-12 | 2025-02-10 | 8.506 | 1,005,651 | -4,750 | 0.03% | 8,553,777 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,010,401 | -12,349 | 0.03% | 8,828,179 |
| 2025-02-07 | 2025-02-05 | 8.179 | 1,022,750 | -475 | 0.03% | 8,365,459 |
| 2025-02-04 | 2025-01-28 | 8.221 | 1,023,225 | -3,800 | 0.03% | 8,412,430 |
| 2025-02-03 | 2025-01-24 | 8.432 | 1,027,025 | +4,750 | 0.03% | 8,659,899 |
| 2025-01-27 | 2025-01-23 | 8.453 | 1,022,275 | -5,700 | 0.03% | 8,641,369 |
| 2025-01-24 | 2025-01-22 | 8.632 | 1,027,975 | +5,700 | 0.03% | 8,873,515 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,022,275 | -32,299 | 0.03% | 8,243,199 |
| 2025-01-13 | 2025-01-09 | 7.495 | 1,054,574 | -5,699 | 0.04% | 7,904,171 |
| 2025-01-10 | 2025-01-08 | 7.032 | 1,060,273 | +1,900 | 0.04% | 7,455,786 |
| 2025-01-06 | 2025-01-02 | 7.179 | 1,058,373 | +3,799 | 0.04% | 7,598,404 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,054,574 | -3,799 | 0.04% | 8,004,083 |
| 2024-12-27 | 2024-12-20 | 7.200 | 1,058,373 | +12,349 | 0.04% | 7,620,687 |
| 2024-12-23 | 2024-12-19 | 6.990 | 1,046,024 | +19,949 | 0.04% | 7,311,542 |
| 2024-12-18 | 2024-12-16 | 7.085 | 1,026,075 | +8,549 | 0.03% | 7,269,314 |
| 2024-12-17 | 2024-12-13 | 7.379 | 1,017,526 | +3,800 | 0.03% | 7,508,666 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,013,726 | +20,266 | 0.03% | 7,810,730 |
| 2024-12-11 | 2024-12-09 | 8.026 | 993,460 | -3,738 | 0.03% | 7,973,522 |
| 2024-12-10 | 2024-12-06 | 7.801 | 997,198 | +3,738 | 0.03% | 7,779,424 |
| 2024-12-05 | 2024-12-03 | 7.876 | 993,460 | -4,672 | 0.03% | 7,824,682 |
| 2024-11-27 | 2024-11-25 | 7.705 | 998,132 | -935 | 0.03% | 7,690,578 |
| 2024-11-22 | 2024-11-20 | 7.951 | 999,067 | -467 | 0.03% | 7,943,684 |
| 2024-11-19 | 2024-11-15 | 7.823 | 999,534 | -15,418 | 0.03% | 7,819,041 |
| 2024-11-18 | 2024-11-14 | 7.705 | 1,014,952 | +6,074 | 0.03% | 7,820,176 |
| 2024-11-15 | 2024-11-13 | 8.047 | 1,008,878 | +9,344 | 0.03% | 8,118,859 |
| 2024-11-14 | 2024-11-12 | 7.973 | 999,534 | -9,344 | 0.03% | 7,968,790 |
| 2024-11-13 | 2024-11-11 | 7.887 | 1,008,878 | -12,148 | 0.03% | 7,956,914 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,021,026 | -9,345 | 0.04% | 7,757,712 |
| 2024-11-01 | 2024-10-30 | 7.266 | 1,030,371 | -14,017 | 0.04% | 7,486,898 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,044,388 | -4,672 | 0.04% | 7,655,807 |
| 2024-10-25 | 2024-10-23 | 7.416 | 1,049,060 | +9,344 | 0.04% | 7,779,865 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,039,716 | -4,672 | 0.04% | 7,732,823 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,044,388 | -1,869 | 0.04% | 7,488,161 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,046,257 | +18,689 | 0.04% | 7,568,740 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,027,568 | -9,344 | 0.04% | 8,335,244 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,036,912 | -11,214 | 0.04% | 9,409,711 |
| 2024-10-08 | 2024-10-04 | 8.540 | 1,048,126 | -5,607 | 0.04% | 8,950,657 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,053,733 | +11,214 | 0.04% | 8,671,524 |
| 2024-10-03 | 2024-09-30 | 8.005 | 1,042,519 | -2,803 | 0.04% | 8,344,957 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,045,322 | -1,869 | 0.04% | 8,143,667 |
| 2024-09-30 | 2024-09-26 | 7.491 | 1,047,191 | -6,542 | 0.04% | 7,844,449 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,053,733 | +3,738 | 0.04% | 7,431,124 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,049,995 | -3,738 | 0.04% | 7,449,709 |
| 2024-09-23 | 2024-09-19 | 6.506 | 1,053,733 | -7,475 | 0.04% | 6,856,030 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1,061,208 | +1,869 | 0.04% | 6,563,974 |
| 2024-09-16 | 2024-09-12 | 6.132 | 1,059,339 | +2,803 | 0.04% | 6,495,732 |
| 2024-09-11 | 2024-09-09 | 6.324 | 1,056,536 | +934 | 0.04% | 6,682,059 |
| 2024-09-10 | 2024-09-05 | 6.496 | 1,055,602 | +3,271 | 0.04% | 6,856,894 |
| 2024-09-09 | 2024-09-04 | 6.603 | 1,052,331 | -10,279 | 0.04% | 6,948,260 |
| 2024-09-02 | 2024-08-29 | 6.549 | 1,062,610 | -5,607 | 0.04% | 6,959,273 |
| 2024-08-30 | 2024-08-28 | 6.528 | 1,068,217 | +1,402 | 0.04% | 6,973,131 |
| 2024-08-29 | 2024-08-27 | 6.624 | 1,066,815 | +34,575 | 0.04% | 7,066,727 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,032,240 | +934 | 0.04% | 7,633,035 |
| 2024-08-22 | 2024-08-20 | 7.266 | 1,031,306 | +1,402 | 0.04% | 7,493,692 |
| 2024-08-21 | 2024-08-19 | 7.288 | 1,029,904 | +1,402 | 0.04% | 7,505,548 |
| 2024-08-19 | 2024-08-15 | 7.170 | 1,028,502 | -73,823 | 0.04% | 7,374,260 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,102,325 | +7,476 | 0.04% | 7,797,397 |
| 2024-08-15 | 2024-08-13 | 7.138 | 1,094,849 | -20,558 | 0.04% | 7,814,813 |
| 2024-08-13 | 2024-08-09 | 7.074 | 1,115,407 | +5,607 | 0.04% | 7,889,934 |
| 2024-08-12 | 2024-08-08 | 6.967 | 1,109,800 | +9,344 | 0.04% | 7,731,508 |
| 2024-08-09 | 2024-08-07 | 6.945 | 1,100,456 | -6,541 | 0.04% | 7,642,860 |
| 2024-08-02 | 2024-07-31 | 7.523 | 1,106,997 | -7,943 | 0.04% | 8,327,992 |
| 2024-07-26 | 2024-07-24 | 7.726 | 1,114,940 | +2,804 | 0.04% | 8,614,443 |
| 2024-07-25 | 2024-07-23 | 8.058 | 1,112,136 | +934 | 0.04% | 8,961,721 |
| 2024-07-24 | 2024-07-22 | 8.647 | 1,111,202 | -2,803 | 0.04% | 9,608,219 |
| 2024-07-23 | 2024-07-19 | 8.497 | 1,114,005 | +1,869 | 0.04% | 9,465,557 |
| 2024-07-22 | 2024-07-18 | 8.647 | 1,112,136 | +21,492 | 0.04% | 9,616,295 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,090,644 | +18,689 | 0.04% | 9,570,517 |
| 2024-07-18 | 2024-07-16 | 9.332 | 1,071,955 | -4,672 | 0.04% | 10,003,030 |
| 2024-07-17 | 2024-07-15 | 9.182 | 1,076,627 | +9,345 | 0.04% | 9,885,328 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,067,282 | +5,606 | 0.04% | 10,165,008 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,061,676 | -6,074 | 0.04% | 10,338,842 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,067,750 | -10,279 | 0.04% | 9,998,070 |
| 2024-07-10 | 2024-07-08 | 8.732 | 1,078,029 | +14,017 | 0.04% | 9,413,673 |
| 2024-07-08 | 2024-07-04 | 9.064 | 1,064,012 | -17,754 | 0.04% | 9,644,250 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,081,766 | +14,016 | 0.04% | 9,469,459 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,067,750 | -9,344 | 0.04% | 9,598,147 |
| 2024-06-28 | 2024-06-26 | 8.871 | 1,077,094 | +9,344 | 0.04% | 9,555,351 |
| 2024-06-27 | 2024-06-25 | 8.839 | 1,067,750 | +9,345 | 0.04% | 9,438,178 |
| 2024-06-25 | 2024-06-21 | 9.364 | 1,058,405 | +5,607 | 0.04% | 9,910,566 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,052,798 | +5,607 | 0.04% | 9,981,994 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,047,191 | +1,869 | 0.04% | 10,052,102 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,045,322 | -9,345 | 0.04% | 10,146,024 |
| 2024-06-18 | 2024-06-14 | 9.267 | 1,054,667 | -13,550 | 0.04% | 9,773,987 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,068,217 | +13,625 | 0.04% | 9,367,455 |
| 2024-06-11 | 2024-06-06 | 8.542 | 1,054,592 | -7,380 | 0.04% | 9,007,916 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,061,972 | +15,683 | 0.04% | 9,116,998 |
| 2024-06-06 | 2024-06-04 | 8.878 | 1,046,289 | +20,758 | 0.04% | 9,288,577 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,025,531 | -9,226 | 0.04% | 9,371,088 |
| 2024-06-03 | 2024-05-30 | 9.149 | 1,034,757 | +9,226 | 0.04% | 9,466,609 |
| 2024-05-30 | 2024-05-28 | 9.474 | 1,025,531 | -9,226 | 0.04% | 9,715,695 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,034,757 | +9,226 | 0.04% | 9,724,585 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,025,531 | +461 | 0.04% | 9,804,625 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,025,070 | +10,148 | 0.04% | 9,789,107 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,014,922 | +28,599 | 0.04% | 10,121,249 |
| 2024-05-23 | 2024-05-21 | 9.983 | 986,323 | -45,205 | 0.03% | 9,846,739 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,031,528 | -3,690 | 0.04% | 9,839,597 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,035,218 | -461 | 0.04% | 9,538,155 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,035,679 | -1,845 | 0.04% | 9,093,348 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,037,524 | +51,662 | 0.04% | 9,120,794 |
| 2024-05-14 | 2024-05-10 | 8.455 | 985,862 | +3,690 | 0.03% | 8,335,360 |
| 2024-05-09 | 2024-05-07 | 8.823 | 982,172 | -14,299 | 0.03% | 8,666,138 |
| 2024-05-08 | 2024-05-06 | 8.216 | 996,471 | -3,691 | 0.03% | 8,187,428 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,000,162 | +923 | 0.03% | 7,849,148 |
| 2024-05-06 | 2024-05-02 | 7.523 | 999,239 | +461 | 0.03% | 7,516,964 |
| 2024-05-03 | 2024-04-30 | 7.317 | 998,778 | -18,451 | 0.03% | 7,307,795 |
| 2024-05-02 | 2024-04-29 | 7.273 | 1,017,229 | -13,838 | 0.04% | 7,398,691 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,031,067 | -35,979 | 0.04% | 6,616,407 |
| 2024-04-29 | 2024-04-25 | 6.027 | 1,067,046 | +2,768 | 0.04% | 6,430,897 |
| 2024-04-26 | 2024-04-24 | 6.081 | 1,064,278 | +5,535 | 0.04% | 6,471,897 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,058,743 | +18,451 | 0.04% | 6,380,856 |
| 2024-04-19 | 2024-04-17 | 6.309 | 1,040,292 | -9,226 | 0.04% | 6,562,841 |
| 2024-04-18 | 2024-04-16 | 5.994 | 1,049,518 | +18,451 | 0.04% | 6,291,130 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,031,067 | +13,838 | 0.04% | 6,526,996 |
| 2024-04-08 | 2024-04-03 | 6.656 | 1,017,229 | +923 | 0.04% | 6,770,188 |
| 2024-04-02 | 2024-03-27 | 6.233 | 1,016,306 | +1,845 | 0.04% | 6,334,407 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,014,461 | +9,226 | 0.04% | 6,685,787 |
| 2024-03-22 | 2024-03-20 | 6.959 | 1,005,235 | -3,229 | 0.03% | 6,995,460 |
| 2024-03-19 | 2024-03-15 | 6.309 | 1,008,464 | -18,451 | 0.04% | 6,362,049 |
| 2024-03-07 | 2024-03-05 | 5.105 | 1,026,915 | +9,225 | 0.04% | 5,242,869 |
| 2024-02-26 | 2024-02-22 | 5.604 | 1,017,690 | +9,226 | 0.04% | 5,703,214 |
| 2024-02-23 | 2024-02-21 | 5.528 | 1,008,464 | -3,229 | 0.04% | 5,574,991 |
| 2024-02-15 | 2024-02-09 | 5.301 | 1,011,693 | -1,845 | 0.04% | 5,362,548 |
| 2024-02-14 | 2024-02-07 | 5.301 | 1,013,538 | -7,381 | 0.04% | 5,372,328 |
| 2024-02-08 | 2024-02-06 | 5.268 | 1,020,919 | +9,226 | 0.04% | 5,378,252 |
| 2024-02-06 | 2024-02-02 | 5.301 | 1,011,693 | -6,919 | 0.04% | 5,362,548 |
| 2024-02-05 | 2024-02-01 | 5.170 | 1,018,612 | +8,303 | 0.04% | 5,266,727 |
| 2024-01-26 | 2024-01-24 | 6.070 | 1,010,309 | -4,613 | 0.04% | 6,132,759 |
| 2024-01-24 | 2024-01-22 | 5.604 | 1,014,922 | -13,838 | 0.04% | 5,687,702 |
| 2024-01-17 | 2024-01-15 | 6.168 | 1,028,760 | -13,838 | 0.04% | 6,345,122 |
| 2024-01-16 | 2024-01-12 | 6.244 | 1,042,598 | +9,225 | 0.04% | 6,509,580 |
| 2024-01-15 | 2024-01-11 | 6.385 | 1,033,373 | -9,225 | 0.04% | 6,597,601 |
| 2024-01-10 | 2024-01-08 | 6.211 | 1,042,598 | +7,380 | 0.04% | 6,475,676 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,035,218 | -9,226 | 0.04% | 6,418,617 |
| 2024-01-08 | 2024-01-04 | 6.287 | 1,044,444 | +9,226 | 0.04% | 6,566,392 |
| 2024-01-05 | 2024-01-03 | 6.417 | 1,035,218 | +9,225 | 0.04% | 6,643,044 |
| 2023-12-20 | 2023-12-18 | 7.317 | 1,025,993 | -922 | 0.04% | 7,506,920 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,026,915 | +13,963 | 0.04% | 7,571,789 |
| 2023-12-11 | 2023-12-07 | 7.505 | 1,012,952 | +4,570 | 0.04% | 7,601,811 |
| 2023-12-05 | 2023-12-01 | 7.636 | 1,008,382 | -4,570 | 0.04% | 7,699,892 |
| 2023-12-04 | 2023-11-30 | 7.439 | 1,012,952 | +4,570 | 0.04% | 7,535,323 |
| 2023-11-30 | 2023-11-28 | 7.811 | 1,008,382 | -9,141 | 0.04% | 7,876,394 |
| 2023-11-28 | 2023-11-24 | 7.450 | 1,017,523 | +9,141 | 0.04% | 7,580,458 |
| 2023-11-23 | 2023-11-21 | 7.745 | 1,008,382 | -2,742 | 0.04% | 7,810,205 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,011,124 | +13,255 | 0.04% | 7,853,566 |
| 2023-11-21 | 2023-11-17 | 8.030 | 997,869 | +2,742 | 0.03% | 8,012,604 |
| 2023-11-17 | 2023-11-15 | 8.708 | 995,127 | -2,742 | 0.03% | 8,665,541 |
| 2023-11-14 | 2023-11-10 | 8.019 | 997,869 | -3,657 | 0.03% | 8,001,688 |
| 2023-11-09 | 2023-11-07 | 8.336 | 1,001,526 | +1,371 | 0.04% | 8,348,747 |
| 2023-11-08 | 2023-11-06 | 8.533 | 1,000,155 | +2,286 | 0.04% | 8,534,263 |
| 2023-11-07 | 2023-11-03 | 8.478 | 997,869 | +1,371 | 0.03% | 8,460,175 |
| 2023-11-02 | 2023-10-31 | 8.019 | 996,498 | -914 | 0.03% | 7,990,694 |
| 2023-11-01 | 2023-10-30 | 8.008 | 997,412 | -4,114 | 0.03% | 7,987,112 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,001,526 | -2,742 | 0.04% | 7,121,635 |
| 2023-10-20 | 2023-10-18 | 7.067 | 1,004,268 | +1,371 | 0.04% | 7,097,187 |
| 2023-10-19 | 2023-10-17 | 6.990 | 1,002,897 | +2,742 | 0.04% | 7,010,699 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,000,155 | -9,141 | 0.04% | 6,980,589 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,009,296 | -18,739 | 0.04% | 6,635,859 |
| 2023-10-12 | 2023-10-10 | 6.093 | 1,028,035 | -9,141 | 0.04% | 6,264,223 |
| 2023-10-09 | 2023-10-05 | 6.082 | 1,037,176 | +9,141 | 0.04% | 6,308,576 |
| 2023-10-06 | 2023-10-04 | 5.973 | 1,028,035 | -5,485 | 0.04% | 6,140,513 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,033,520 | +4,571 | 0.04% | 5,981,067 |
| 2023-09-29 | 2023-09-27 | 5.984 | 1,028,949 | +457 | 0.04% | 6,157,229 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,028,492 | +25,595 | 0.04% | 6,120,740 |
| 2023-09-27 | 2023-09-25 | 6.279 | 1,002,897 | -1,828 | 0.04% | 6,297,560 |
| 2023-09-26 | 2023-09-22 | 6.498 | 1,004,725 | +9,141 | 0.04% | 6,528,866 |
| 2023-09-21 | 2023-09-19 | 6.772 | 995,584 | -2,743 | 0.03% | 6,741,750 |
| 2023-09-19 | 2023-09-15 | 6.575 | 998,327 | -7,312 | 0.04% | 6,563,740 |
| 2023-09-15 | 2023-09-13 | 6.389 | 1,005,639 | +8,227 | 0.04% | 6,424,792 |
| 2023-09-14 | 2023-09-12 | 6.586 | 997,412 | -5,485 | 0.03% | 6,568,636 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,002,897 | +5,485 | 0.04% | 6,670,586 |
| 2023-09-12 | 2023-09-07 | 6.870 | 997,412 | +2,742 | 0.03% | 6,852,331 |
| 2023-09-11 | 2023-09-06 | 6.870 | 994,670 | -1,828 | 0.03% | 6,833,493 |
| 2023-09-04 | 2023-08-30 | 7.034 | 996,498 | +3,656 | 0.03% | 7,009,572 |
| 2023-08-31 | 2023-08-29 | 7.275 | 992,842 | -6,399 | 0.03% | 7,222,805 |
| 2023-08-24 | 2023-08-22 | 7.078 | 999,241 | +6,399 | 0.04% | 7,072,592 |
| 2023-08-17 | 2023-08-15 | 7.953 | 992,842 | -457 | 0.03% | 7,896,209 |
| 2023-08-02 | 2023-07-31 | 8.719 | 993,299 | +1,828 | 0.03% | 8,660,489 |
| 2023-08-01 | 2023-07-28 | 8.533 | 991,471 | -457 | 0.03% | 8,460,163 |
| 2023-07-27 | 2023-07-25 | 8.303 | 991,928 | -457 | 0.03% | 8,236,184 |
| 2023-07-21 | 2023-07-19 | 8.358 | 992,385 | -457 | 0.03% | 8,294,260 |
| 2023-07-18 | 2023-07-13 | 8.511 | 992,842 | +1,371 | 0.03% | 8,450,139 |
| 2023-06-14 | 2023-06-12 | 8.352 | 991,471 | +26,581 | 0.03% | 8,280,854 |
| 2023-06-08 | 2023-06-06 | 8.307 | 964,890 | -17,792 | 0.03% | 8,015,462 |
| 2023-05-03 | 2023-04-28 | 9.072 | 982,682 | -445 | 0.04% | 8,914,415 |
| 2023-04-28 | 2023-04-26 | 8.937 | 983,127 | +1,780 | 0.04% | 8,785,835 |
| 2023-04-27 | 2023-04-25 | 8.937 | 981,347 | +4,448 | 0.04% | 8,769,928 |
| 2023-04-19 | 2023-04-17 | 9.701 | 976,899 | -1,780 | 0.04% | 9,476,910 |
| 2023-04-17 | 2023-04-13 | 9.353 | 978,679 | -4,892 | 0.04% | 9,153,136 |
| 2023-04-14 | 2023-04-12 | 9.285 | 983,571 | +444 | 0.04% | 9,132,550 |
| 2023-04-13 | 2023-04-11 | 9.465 | 983,127 | -2,668 | 0.04% | 9,305,250 |
| 2023-04-12 | 2023-04-06 | 9.386 | 985,795 | -4,448 | 0.04% | 9,252,933 |
| 2023-04-11 | 2023-04-04 | 9.195 | 990,243 | +4,448 | 0.04% | 9,105,450 |
| 2023-04-04 | 2023-03-31 | 9.218 | 985,795 | +7,116 | 0.04% | 9,086,712 |
| 2023-04-03 | 2023-03-30 | 9.341 | 978,679 | -4,003 | 0.04% | 9,142,135 |
| 2023-03-30 | 2023-03-28 | 9.330 | 982,682 | +6,227 | 0.04% | 9,168,481 |
| 2023-03-27 | 2023-03-23 | 10.859 | 976,455 | +445 | 0.04% | 10,603,169 |
| 2023-03-23 | 2023-03-21 | 10.488 | 976,010 | +1,779 | 0.04% | 10,236,282 |
| 2023-03-10 | 2023-03-08 | 11.826 | 974,231 | -4,448 | 0.04% | 11,520,836 |
| 2023-03-09 | 2023-03-07 | 11.781 | 978,679 | -2,668 | 0.04% | 11,529,431 |
| 2023-03-07 | 2023-03-03 | 11.781 | 981,347 | -4,448 | 0.04% | 11,560,861 |
| 2023-03-06 | 2023-03-02 | 11.578 | 985,795 | -2,669 | 0.04% | 11,413,797 |
| 2023-03-03 | 2023-03-01 | 11.533 | 988,464 | +2,224 | 0.04% | 11,400,254 |
| 2023-03-01 | 2023-02-27 | 10.881 | 986,240 | +445 | 0.04% | 10,731,595 |
| 2023-02-24 | 2023-02-22 | 11.398 | 985,795 | -445 | 0.04% | 11,236,495 |
| 2023-02-21 | 2023-02-17 | 11.826 | 986,240 | -4,448 | 0.04% | 11,662,849 |
| 2023-02-20 | 2023-02-16 | 11.915 | 990,688 | -5,338 | 0.04% | 11,804,540 |
| 2023-02-16 | 2023-02-14 | 11.443 | 996,026 | +9,341 | 0.04% | 11,397,898 |
| 2023-02-14 | 2023-02-10 | 11.781 | 986,685 | -3,558 | 0.04% | 11,623,746 |
| 2023-02-10 | 2023-02-08 | 11.533 | 990,243 | -3,559 | 0.04% | 11,420,772 |
| 2023-02-09 | 2023-02-07 | 11.264 | 993,802 | -8,896 | 0.04% | 11,193,706 |
| 2023-02-08 | 2023-02-06 | 11.162 | 1,002,698 | -889 | 0.04% | 11,192,464 |
| 2023-02-07 | 2023-02-03 | 11.286 | 1,003,587 | +889 | 0.04% | 11,326,482 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,002,698 | -8,896 | 0.04% | 11,293,906 |
| 2023-01-27 | 2023-01-20 | 10.600 | 1,011,594 | -8,896 | 0.04% | 10,723,196 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,020,490 | -3,558 | 0.04% | 10,301,285 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,024,048 | -10,230 | 0.04% | 9,922,792 |
| 2023-01-09 | 2023-01-05 | 9.836 | 1,034,278 | -10,676 | 0.04% | 10,173,061 |
| 2023-01-06 | 2023-01-04 | 9.577 | 1,044,954 | +16,013 | 0.04% | 10,007,903 |
| 2023-01-05 | 2023-01-03 | 9.712 | 1,028,941 | -8,896 | 0.04% | 9,993,337 |
| 2023-01-03 | 2022-12-29 | 9.532 | 1,037,837 | -1,334 | 0.04% | 9,893,075 |
| 2022-12-22 | 2022-12-20 | 9.296 | 1,039,171 | -8,896 | 0.04% | 9,660,483 |
| 2022-12-19 | 2022-12-15 | 9.206 | 1,048,067 | +2,669 | 0.04% | 9,648,932 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,045,398 | -3,559 | 0.04% | 10,317,691 |
| 2022-12-08 | 2022-12-06 | 9.094 | 1,048,957 | +26,688 | 0.04% | 9,539,212 |
| 2022-12-07 | 2022-12-05 | 9.322 | 1,022,269 | -26,688 | 0.04% | 9,529,575 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,048,957 | +19,330 | 0.04% | 9,598,169 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,029,627 | -10,479 | 0.04% | 9,621,749 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,040,106 | +10,479 | 0.04% | 9,743,497 |
| 2022-12-01 | 2022-11-29 | 8.818 | 1,029,627 | -3,056 | 0.04% | 9,079,346 |
| 2022-11-29 | 2022-11-25 | 8.726 | 1,032,683 | +3,056 | 0.04% | 9,011,684 |
| 2022-11-25 | 2022-11-23 | 8.715 | 1,029,627 | +5,239 | 0.04% | 8,973,224 |
| 2022-11-22 | 2022-11-18 | 8.807 | 1,024,388 | +873 | 0.04% | 9,021,417 |
| 2022-11-21 | 2022-11-17 | 8.852 | 1,023,515 | +2,183 | 0.04% | 9,060,614 |
| 2022-11-16 | 2022-11-14 | 8.830 | 1,021,332 | -2,183 | 0.04% | 9,017,897 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,023,515 | -1,309 | 0.04% | 8,755,859 |
| 2022-11-11 | 2022-11-09 | 8.314 | 1,024,824 | -5,240 | 0.04% | 8,520,594 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,030,064 | +5,240 | 0.04% | 8,493,382 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,024,824 | -17,465 | 0.04% | 8,215,448 |
| 2022-11-03 | 2022-11-01 | 7.535 | 1,042,289 | +8,732 | 0.04% | 7,854,128 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,033,557 | +26,197 | 0.04% | 7,421,401 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,007,360 | -437 | 0.04% | 8,571,512 |
| 2022-10-03 | 2022-09-29 | 7.799 | 1,007,797 | +437 | 0.04% | 7,859,666 |
| 2022-09-19 | 2022-09-15 | 8.772 | 1,007,360 | -2,620 | 0.04% | 8,836,849 |
| 2022-09-16 | 2022-09-14 | 8.864 | 1,009,980 | +1,746 | 0.04% | 8,952,363 |
| 2022-09-14 | 2022-09-09 | 8.463 | 1,008,234 | -1,309 | 0.04% | 8,532,764 |
| 2022-09-07 | 2022-09-05 | 8.520 | 1,009,543 | -1,310 | 0.04% | 8,601,649 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,010,853 | +436 | 0.04% | 8,647,539 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,010,417 | -19,210 | 0.04% | 8,690,095 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,029,627 | +3,056 | 0.04% | 9,043,972 |
| 2022-08-31 | 2022-08-29 | 8.131 | 1,026,571 | +2,620 | 0.04% | 8,347,017 |
| 2022-08-30 | 2022-08-26 | 8.371 | 1,023,951 | +7,859 | 0.04% | 8,571,967 |
| 2022-08-29 | 2022-08-25 | 8.257 | 1,016,092 | -8,296 | 0.04% | 8,389,812 |
| 2022-08-26 | 2022-08-24 | 8.016 | 1,024,388 | +1,310 | 0.04% | 8,211,953 |
| 2022-08-24 | 2022-08-22 | 8.360 | 1,023,078 | -3,056 | 0.04% | 8,552,942 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,026,134 | -873 | 0.04% | 8,143,690 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,027,007 | +1,309 | 0.04% | 8,197,664 |
| 2022-08-01 | 2022-07-28 | 8.635 | 1,025,698 | +1,747 | 0.04% | 8,856,758 |
| 2022-07-29 | 2022-07-27 | 8.566 | 1,023,951 | +873 | 0.04% | 8,771,315 |
| 2022-07-28 | 2022-07-26 | 8.726 | 1,023,078 | -5,239 | 0.04% | 8,927,866 |
| 2022-07-26 | 2022-07-22 | 8.784 | 1,028,317 | -1,747 | 0.04% | 9,032,466 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,030,064 | -1,746 | 0.04% | 9,319,127 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,031,810 | +10,478 | 0.04% | 9,299,474 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,021,332 | +2,620 | 0.04% | 9,848,339 |
| 2022-07-19 | 2022-07-15 | 10.490 | 1,018,712 | +2,620 | 0.04% | 10,686,385 |
| 2022-07-18 | 2022-07-14 | 10.650 | 1,016,092 | -874 | 0.04% | 10,821,810 |
| 2022-07-15 | 2022-07-13 | 10.650 | 1,016,966 | +17,464 | 0.04% | 10,831,119 |
| 2022-07-13 | 2022-07-11 | 10.776 | 999,502 | +2,620 | 0.04% | 10,771,030 |
| 2022-07-12 | 2022-07-08 | 11.097 | 996,882 | +2,620 | 0.04% | 11,062,454 |
| 2022-07-08 | 2022-07-06 | 10.937 | 994,262 | +4,802 | 0.04% | 10,873,971 |
| 2022-07-07 | 2022-07-05 | 10.822 | 989,460 | +26,196 | 0.04% | 10,708,139 |
| 2022-07-06 | 2022-07-04 | 11.005 | 963,264 | -1,746 | 0.04% | 10,601,142 |
| 2022-07-05 | 2022-06-30 | 11.086 | 965,010 | +13,098 | 0.04% | 10,697,717 |
| 2022-07-04 | 2022-06-29 | 11.349 | 951,912 | -3,929 | 0.03% | 10,803,249 |
| 2022-06-30 | 2022-06-28 | 11.796 | 955,841 | -4,803 | 0.04% | 11,274,747 |
| 2022-06-29 | 2022-06-27 | 11.292 | 960,644 | -3,493 | 0.04% | 10,847,342 |
| 2022-06-28 | 2022-06-24 | 11.005 | 964,137 | +9,169 | 0.04% | 10,610,750 |
| 2022-06-27 | 2022-06-23 | 10.937 | 954,968 | +437 | 0.04% | 10,444,223 |
| 2022-06-24 | 2022-06-22 | 10.834 | 954,531 | +4,366 | 0.04% | 10,341,061 |
| 2022-06-23 | 2022-06-21 | 10.937 | 950,165 | +13,971 | 0.03% | 10,391,694 |
| 2022-06-22 | 2022-06-20 | 10.971 | 936,194 | +18,337 | 0.03% | 10,271,061 |
| 2022-06-21 | 2022-06-17 | 11.303 | 917,857 | -6,986 | 0.03% | 10,374,714 |
| 2022-06-20 | 2022-06-16 | 11.658 | 924,843 | +14,408 | 0.03% | 10,782,010 |
| 2022-06-17 | 2022-06-15 | 12.529 | 910,435 | +70,730 | 0.03% | 11,406,442 |
| 2022-06-16 | 2022-06-14 | 17.718 | 839,705 | -437 | 0.03% | 14,877,576 |
| 2022-06-15 | 2022-06-13 | 18.018 | 840,142 | +51,618 | 0.03% | 15,137,612 |
| 2022-06-14 | 2022-06-10 | 17.868 | 788,524 | -10,389 | 0.03% | 14,089,167 |
| 2022-06-13 | 2022-06-09 | 17.542 | 798,913 | -7,992 | 0.03% | 14,014,890 |
| 2022-06-08 | 2022-06-06 | 17.367 | 806,905 | -5,595 | 0.03% | 14,013,740 |
| 2022-06-02 | 2022-05-31 | 16.491 | 812,500 | -41,558 | 0.03% | 13,399,265 |
| 2022-06-01 | 2022-05-30 | 16.016 | 854,058 | +799 | 0.03% | 13,678,533 |
| 2022-05-26 | 2022-05-24 | 15.265 | 853,259 | +39,960 | 0.03% | 13,025,155 |
| 2022-05-20 | 2022-05-18 | 15.265 | 813,299 | +2,398 | 0.03% | 12,415,158 |
| 2022-05-17 | 2022-05-13 | 14.915 | 810,901 | +1,598 | 0.03% | 12,094,454 |
| 2022-05-16 | 2022-05-12 | 14.665 | 809,303 | +3,996 | 0.03% | 11,868,093 |
| 2022-05-05 | 2022-05-03 | 15.365 | 805,307 | +2,398 | 0.03% | 12,373,770 |
| 2022-05-04 | 2022-04-29 | 15.265 | 802,909 | +799 | 0.03% | 12,256,553 |
| 2022-04-29 | 2022-04-27 | 14.715 | 802,110 | +1,199 | 0.03% | 11,802,756 |
| 2022-04-28 | 2022-04-26 | 14.464 | 800,911 | +1,198 | 0.03% | 11,584,686 |
| 2022-04-27 | 2022-04-25 | 14.740 | 799,713 | -399 | 0.03% | 11,787,498 |
| 2022-04-25 | 2022-04-21 | 15.065 | 800,112 | +2,397 | 0.03% | 12,053,675 |
| 2022-04-22 | 2022-04-20 | 15.190 | 797,715 | -799 | 0.03% | 12,117,378 |
| 2022-04-21 | 2022-04-19 | 15.115 | 798,514 | +799 | 0.03% | 12,069,566 |
| 2022-04-20 | 2022-04-14 | 15.616 | 797,715 | +3,597 | 0.03% | 12,456,744 |
| 2022-04-19 | 2022-04-13 | 15.465 | 794,118 | +3,197 | 0.03% | 12,281,339 |
| 2022-04-13 | 2022-04-11 | 15.741 | 790,921 | +8,791 | 0.03% | 12,449,616 |
| 2022-04-12 | 2022-04-08 | 16.241 | 782,130 | -1,598 | 0.03% | 12,702,694 |
| 2022-04-11 | 2022-04-07 | 16.091 | 783,728 | -2,398 | 0.03% | 12,610,971 |
| 2022-04-08 | 2022-04-06 | 16.316 | 786,126 | +40,759 | 0.03% | 12,826,612 |
| 2022-04-07 | 2022-04-04 | 16.566 | 745,367 | +2,398 | 0.03% | 12,348,106 |
| 2022-04-06 | 2022-04-01 | 16.366 | 742,969 | -3,996 | 0.03% | 12,159,638 |
| 2022-04-04 | 2022-03-31 | 16.141 | 746,965 | +9,990 | 0.03% | 12,056,803 |
| 2022-04-01 | 2022-03-30 | 16.316 | 736,975 | -12,388 | 0.03% | 12,024,653 |
| 2022-03-31 | 2022-03-29 | 16.116 | 749,363 | -399 | 0.03% | 12,076,756 |
| 2022-03-30 | 2022-03-28 | 16.141 | 749,762 | +2,397 | 0.03% | 12,101,949 |
| 2022-03-29 | 2022-03-25 | 16.016 | 747,365 | -1,998 | 0.03% | 11,969,746 |
| 2022-03-25 | 2022-03-23 | 16.266 | 749,363 | +13,187 | 0.03% | 12,189,273 |
| 2022-03-24 | 2022-03-22 | 16.416 | 736,176 | +3,996 | 0.03% | 12,085,307 |
| 2022-03-23 | 2022-03-21 | 16.191 | 732,180 | +9,591 | 0.03% | 11,854,803 |
| 2022-03-22 | 2022-03-18 | 16.617 | 722,589 | +19,181 | 0.03% | 12,006,920 |
| 2022-03-21 | 2022-03-17 | 15.440 | 703,408 | +3,996 | 0.03% | 10,860,871 |
| 2022-03-17 | 2022-03-15 | 13.639 | 699,412 | -43,957 | 0.03% | 9,538,976 |
| 2022-03-16 | 2022-03-14 | 14.640 | 743,369 | -2,397 | 0.03% | 10,882,596 |
| 2022-03-15 | 2022-03-11 | 14.414 | 745,766 | -400 | 0.03% | 10,749,722 |
| 2022-03-14 | 2022-03-10 | 14.464 | 746,166 | +799 | 0.03% | 10,792,834 |
| 2022-03-11 | 2022-03-09 | 14.239 | 745,367 | -399 | 0.03% | 10,613,402 |
| 2022-03-10 | 2022-03-08 | 14.389 | 745,766 | -1,199 | 0.03% | 10,731,060 |
| 2022-03-09 | 2022-03-07 | 14.264 | 746,965 | +2,797 | 0.03% | 10,654,849 |
| 2022-03-08 | 2022-03-04 | 14.915 | 744,168 | +3,996 | 0.03% | 11,099,143 |
| 2022-03-07 | 2022-03-03 | 15.666 | 740,172 | -799 | 0.03% | 11,595,225 |
| 2022-03-04 | 2022-03-02 | 15.766 | 740,971 | +1,598 | 0.03% | 11,681,912 |
| 2022-03-02 | 2022-02-28 | 16.216 | 739,373 | +1,599 | 0.03% | 11,989,768 |
| 2022-02-25 | 2022-02-23 | 17.092 | 737,774 | -3,197 | 0.03% | 12,610,033 |
| 2022-02-22 | 2022-02-18 | 16.992 | 740,971 | -3,197 | 0.03% | 12,590,506 |
| 2022-02-21 | 2022-02-17 | 17.142 | 744,168 | +12,787 | 0.03% | 12,756,565 |
| 2022-02-18 | 2022-02-16 | 17.517 | 731,381 | -1,598 | 0.03% | 12,811,911 |
| 2022-02-17 | 2022-02-15 | 17.292 | 732,979 | +5,594 | 0.03% | 12,674,819 |
| 2022-02-16 | 2022-02-14 | 17.192 | 727,385 | -5,594 | 0.03% | 12,505,276 |
| 2022-02-15 | 2022-02-11 | 17.267 | 732,979 | +7,592 | 0.03% | 12,656,476 |
| 2022-02-07 | 2022-01-31 | 16.592 | 725,387 | -399 | 0.03% | 12,035,260 |
| 2022-01-28 | 2022-01-26 | 16.942 | 725,786 | -3,996 | 0.03% | 12,296,158 |
| 2022-01-26 | 2022-01-24 | 17.517 | 729,782 | -3,996 | 0.03% | 12,783,900 |
| 2022-01-24 | 2022-01-20 | 17.492 | 733,778 | +4,795 | 0.03% | 12,835,537 |
| 2022-01-21 | 2022-01-19 | 17.542 | 728,983 | -3,197 | 0.03% | 12,788,147 |
| 2022-01-20 | 2022-01-18 | 17.893 | 732,180 | -4,395 | 0.03% | 13,100,748 |
| 2022-01-18 | 2022-01-14 | 17.367 | 736,575 | -11,189 | 0.03% | 12,792,300 |
| 2022-01-17 | 2022-01-13 | 16.842 | 747,764 | -400 | 0.03% | 12,593,655 |
| 2022-01-14 | 2022-01-12 | 16.717 | 748,164 | -43,157 | 0.03% | 12,506,778 |
| 2022-01-11 | 2022-01-07 | 16.141 | 791,321 | -1,199 | 0.03% | 12,772,755 |
| 2022-01-07 | 2022-01-05 | 15.941 | 792,520 | +4,795 | 0.03% | 12,633,447 |
| 2022-01-06 | 2022-01-04 | 16.717 | 787,725 | +3,997 | 0.03% | 13,168,105 |
| 2022-01-05 | 2022-01-03 | 16.767 | 783,728 | +3,996 | 0.03% | 13,140,514 |
| 2021-12-29 | 2021-12-24 | 15.966 | 779,732 | -1,599 | 0.03% | 12,449,108 |
| 2021-12-22 | 2021-12-20 | 15.440 | 781,331 | -8,791 | 0.03% | 12,064,030 |
| 2021-12-21 | 2021-12-17 | 16.216 | 790,122 | +799 | 0.03% | 12,812,720 |
| 2021-12-14 | 2021-12-10 | 16.992 | 789,323 | -1,598 | 0.03% | 13,412,098 |
| 2021-12-13 | 2021-12-09 | 17.242 | 790,921 | +3,196 | 0.03% | 13,637,178 |
| 2021-12-09 | 2021-12-07 | 16.416 | 787,725 | +15,985 | 0.03% | 12,931,552 |
| 2021-12-07 | 2021-12-03 | 17.680 | 771,740 | +1,315 | 0.03% | 13,644,747 |
| 2021-12-06 | 2021-12-02 | 17.655 | 770,425 | -781 | 0.03% | 13,601,784 |
| 2021-12-02 | 2021-11-30 | 17.680 | 771,206 | -5,472 | 0.03% | 13,635,306 |
| 2021-12-01 | 2021-11-29 | 17.553 | 776,678 | +1,173 | 0.03% | 13,632,690 |
| 2021-11-29 | 2021-11-25 | 18.832 | 775,505 | +3,126 | 0.03% | 14,604,236 |
| 2021-11-25 | 2021-11-23 | 18.678 | 772,379 | -9,770 | 0.03% | 14,426,791 |
| 2021-11-24 | 2021-11-22 | 17.527 | 782,149 | -2,345 | 0.03% | 13,708,707 |
| 2021-11-19 | 2021-11-17 | 16.964 | 784,494 | -2,345 | 0.03% | 13,308,208 |
| 2021-11-16 | 2021-11-12 | 16.555 | 786,839 | -7,817 | 0.03% | 13,025,865 |
| 2021-11-09 | 2021-11-05 | 15.327 | 794,656 | +1,564 | 0.03% | 12,179,303 |
| 2021-11-08 | 2021-11-04 | 15.378 | 793,092 | +1,563 | 0.03% | 12,195,917 |
| 2021-11-05 | 2021-11-03 | 15.480 | 791,529 | -2,736 | 0.03% | 12,252,893 |
| 2021-11-01 | 2021-10-28 | 15.634 | 794,265 | +391 | 0.03% | 12,417,183 |
| 2021-10-29 | 2021-10-27 | 16.017 | 793,874 | -14,070 | 0.03% | 12,715,761 |
| 2021-10-25 | 2021-10-21 | 16.529 | 807,944 | -6,253 | 0.03% | 13,354,579 |
| 2021-10-05 | 2021-09-30 | 16.478 | 814,197 | +7,816 | 0.03% | 13,416,270 |
| 2021-09-29 | 2021-09-27 | 16.248 | 806,381 | -390 | 0.03% | 13,101,784 |
| 2021-09-28 | 2021-09-24 | 16.811 | 806,771 | +1,172 | 0.03% | 13,562,260 |
| 2021-09-27 | 2021-09-23 | 17.425 | 805,599 | -3,908 | 0.03% | 14,037,264 |
| 2021-09-23 | 2021-09-20 | 17.399 | 809,507 | +3,126 | 0.03% | 14,084,646 |
| 2021-09-21 | 2021-09-17 | 17.732 | 806,381 | -2,345 | 0.03% | 14,298,483 |
| 2021-09-20 | 2021-09-16 | 17.936 | 808,726 | -10,161 | 0.03% | 14,505,605 |
| 2021-09-17 | 2021-09-15 | 17.706 | 818,887 | +3,908 | 0.03% | 14,499,282 |
| 2021-09-16 | 2021-09-14 | 18.039 | 814,979 | +14,070 | 0.03% | 14,701,172 |
| 2021-09-15 | 2021-09-13 | 18.857 | 800,909 | +3,908 | 0.03% | 15,103,135 |
| 2021-09-13 | 2021-09-09 | 19.369 | 797,001 | +782 | 0.03% | 15,437,294 |
| 2021-09-10 | 2021-09-08 | 19.932 | 796,219 | -9,380 | 0.03% | 15,870,347 |
| 2021-09-09 | 2021-09-07 | 19.062 | 805,599 | -6,253 | 0.03% | 15,356,478 |
| 2021-09-08 | 2021-09-06 | 18.167 | 811,852 | +782 | 0.03% | 14,748,629 |
| 2021-09-07 | 2021-09-03 | 18.525 | 811,070 | -1,564 | 0.03% | 15,024,960 |
| 2021-09-06 | 2021-09-02 | 18.653 | 812,634 | +2,345 | 0.03% | 15,157,897 |
| 2021-09-03 | 2021-09-01 | 19.037 | 810,289 | +10,162 | 0.03% | 15,425,147 |
| 2021-09-01 | 2021-08-30 | 19.574 | 800,127 | -14,461 | 0.03% | 15,661,624 |
| 2021-08-31 | 2021-08-27 | 18.704 | 814,588 | +12,507 | 0.03% | 15,236,030 |
| 2021-08-30 | 2021-08-26 | 19.062 | 802,081 | -4,300 | 0.03% | 15,289,417 |
| 2021-08-27 | 2021-08-25 | 19.446 | 806,381 | -8,598 | 0.03% | 15,680,876 |
| 2021-08-26 | 2021-08-24 | 19.062 | 814,979 | -9,770 | 0.03% | 15,535,281 |
| 2021-08-25 | 2021-08-23 | 17.783 | 824,749 | -782 | 0.03% | 14,666,383 |
| 2021-08-24 | 2021-08-20 | 17.271 | 825,531 | +13,679 | 0.03% | 14,257,835 |
| 2021-08-19 | 2021-08-17 | 18.346 | 811,852 | +782 | 0.03% | 14,894,038 |
| 2021-08-18 | 2021-08-16 | 18.448 | 811,070 | -2,345 | 0.03% | 14,962,702 |
| 2021-08-16 | 2021-08-12 | 19.037 | 813,415 | +1,172 | 0.03% | 15,484,655 |
| 2021-08-13 | 2021-08-11 | 19.420 | 812,243 | +1,954 | 0.03% | 15,774,085 |
| 2021-08-09 | 2021-08-05 | 19.037 | 810,289 | -781 | 0.03% | 15,425,147 |
| 2021-08-05 | 2021-08-03 | 19.062 | 811,070 | +105,913 | 0.03% | 15,460,767 |
| 2021-08-04 | 2021-08-02 | 20.086 | 705,157 | -390 | 0.03% | 14,163,543 |
| 2021-08-03 | 2021-07-30 | 19.881 | 705,547 | -782 | 0.03% | 14,026,955 |
| 2021-08-02 | 2021-07-29 | 20.316 | 706,329 | +391 | 0.03% | 14,349,738 |
| 2021-07-30 | 2021-07-28 | 19.472 | 705,938 | +781 | 0.03% | 13,745,725 |
| 2021-07-29 | 2021-07-27 | 18.730 | 705,157 | -19,932 | 0.03% | 13,207,278 |
| 2021-07-28 | 2021-07-26 | 19.958 | 725,089 | -1,172 | 0.03% | 14,471,127 |
| 2021-07-27 | 2021-07-23 | 20.162 | 726,261 | +781 | 0.03% | 14,643,179 |
| 2021-07-26 | 2021-07-22 | 20.725 | 725,480 | +8,208 | 0.03% | 15,035,812 |
| 2021-07-23 | 2021-07-21 | 20.469 | 717,272 | +1,563 | 0.03% | 14,682,172 |
| 2021-07-22 | 2021-07-20 | 20.700 | 715,709 | +7,426 | 0.03% | 14,814,992 |
| 2021-07-21 | 2021-07-19 | 20.879 | 708,283 | +4,299 | 0.03% | 14,788,135 |
| 2021-07-19 | 2021-07-15 | 22.184 | 703,984 | -1,563 | 0.03% | 15,617,025 |
| 2021-07-16 | 2021-07-14 | 21.953 | 705,547 | -4,690 | 0.03% | 15,489,224 |
| 2021-07-15 | 2021-07-13 | 22.081 | 710,237 | -17,978 | 0.03% | 15,683,050 |
| 2021-07-14 | 2021-07-12 | 21.442 | 728,215 | +11,334 | 0.03% | 15,614,212 |
| 2021-07-13 | 2021-07-09 | 20.700 | 716,881 | -168,446 | 0.03% | 14,839,252 |
| 2021-07-12 | 2021-07-08 | 21.467 | 885,327 | +6,253 | 0.04% | 19,005,623 |
| 2021-07-09 | 2021-07-07 | 22.491 | 879,074 | -1,954 | 0.04% | 19,771,096 |
| 2021-07-08 | 2021-07-06 | 21.646 | 881,028 | +8,989 | 0.04% | 19,071,133 |
| 2021-07-06 | 2021-07-02 | 22.056 | 872,039 | -3,909 | 0.04% | 19,233,557 |
| 2021-07-05 | 2021-06-30 | 22.286 | 875,948 | +391 | 0.04% | 19,521,488 |
| 2021-07-02 | 2021-06-29 | 22.875 | 875,557 | +2,345 | 0.04% | 20,028,036 |
| 2021-06-30 | 2021-06-28 | 22.849 | 873,212 | +3,908 | 0.04% | 19,952,053 |
| 2021-06-29 | 2021-06-25 | 23.079 | 869,304 | +2,736 | 0.04% | 20,062,943 |
| 2021-06-28 | 2021-06-24 | 23.003 | 866,568 | +244,657 | 0.04% | 19,933,280 |
| 2021-06-25 | 2021-06-23 | 22.696 | 621,911 | -16,024 | 0.03% | 14,114,591 |
| 2021-06-23 | 2021-06-21 | 21.237 | 637,935 | +1,173 | 0.03% | 13,547,868 |
| 2021-06-18 | 2021-06-16 | 21.186 | 636,762 | +6,253 | 0.03% | 13,490,371 |
| 2021-06-17 | 2021-06-15 | 22.081 | 630,509 | -5,471 | 0.03% | 13,922,541 |
| 2021-06-16 | 2021-06-11 | 21.979 | 635,980 | -391 | 0.03% | 13,978,258 |
| 2021-06-11 | 2021-06-09 | 21.953 | 636,371 | +781 | 0.03% | 13,970,569 |
| 2021-06-09 | 2021-06-07 | 22.363 | 635,590 | -7,816 | 0.03% | 14,213,627 |
| 2021-06-08 | 2021-06-04 | 22.440 | 643,406 | -3,127 | 0.03% | 14,437,804 |
| 2021-06-07 | 2021-06-03 | 21.493 | 646,533 | -1,563 | 0.03% | 13,895,891 |
| 2021-06-04 | 2021-06-02 | 21.646 | 648,096 | -391 | 0.03% | 14,028,981 |
| 2021-06-03 | 2021-06-01 | 21.211 | 648,487 | -13,288 | 0.03% | 13,755,369 |
| 2021-06-02 | 2021-05-31 | 21.211 | 661,775 | -137,962 | 0.03% | 14,037,227 |
| 2021-06-01 | 2021-05-28 | 21.493 | 799,737 | +10,553 | 0.03% | 17,188,695 |
| 2021-05-31 | 2021-05-27 | 22.619 | 789,184 | -9,380 | 0.03% | 17,850,359 |
| 2021-05-28 | 2021-05-26 | 21.826 | 798,564 | +8,598 | 0.03% | 17,429,109 |
| 2021-05-27 | 2021-05-25 | 22.817 | 789,966 | +3,518 | 0.03% | 18,024,558 |
| 2021-05-26 | 2021-05-24 | 23.001 | 786,448 | +42,060 | 0.03% | 18,089,334 |
| 2021-05-25 | 2021-05-21 | 23.502 | 744,388 | -1,898 | 0.03% | 17,494,541 |
| 2021-05-24 | 2021-05-20 | 23.397 | 746,286 | -6,832 | 0.03% | 17,460,496 |
| 2021-05-21 | 2021-05-18 | 23.133 | 753,118 | +3,416 | 0.03% | 17,421,914 |
| 2021-05-20 | 2021-05-17 | 22.896 | 749,702 | -759 | 0.03% | 17,165,117 |
| 2021-05-18 | 2021-05-14 | 22.711 | 750,461 | -126,388 | 0.03% | 17,044,086 |
| 2021-05-17 | 2021-05-13 | 23.238 | 876,849 | +4,555 | 0.04% | 20,376,600 |
| 2021-05-14 | 2021-05-12 | 24.582 | 872,294 | +2,656 | 0.04% | 21,442,867 |
| 2021-05-13 | 2021-05-11 | 24.450 | 869,638 | -7,211 | 0.04% | 21,263,013 |
| 2021-05-12 | 2021-05-10 | 23.686 | 876,849 | +26,948 | 0.04% | 20,769,346 |
| 2021-05-10 | 2021-05-06 | 25.188 | 849,901 | -9,109 | 0.04% | 21,407,431 |
| 2021-05-07 | 2021-05-05 | 25.214 | 859,010 | +3,795 | 0.04% | 21,659,503 |
| 2021-05-06 | 2021-05-04 | 25.847 | 855,215 | +3,036 | 0.04% | 22,104,599 |
| 2021-05-05 | 2021-05-03 | 25.241 | 852,179 | -4,554 | 0.04% | 21,509,715 |
| 2021-05-04 | 2021-04-30 | 25.583 | 856,733 | -7,971 | 0.04% | 21,918,107 |
| 2021-05-03 | 2021-04-29 | 25.425 | 864,704 | -759 | 0.04% | 21,985,336 |
| 2021-04-30 | 2021-04-28 | 25.399 | 865,463 | -1,138 | 0.04% | 21,981,831 |
| 2021-04-29 | 2021-04-27 | 25.662 | 866,601 | -1,518 | 0.04% | 22,239,062 |
| 2021-04-28 | 2021-04-26 | 24.951 | 868,119 | -3,796 | 0.04% | 21,660,455 |
| 2021-04-27 | 2021-04-23 | 24.424 | 871,915 | +5,314 | 0.04% | 21,295,714 |
| 2021-04-26 | 2021-04-22 | 23.080 | 866,601 | -3,416 | 0.04% | 20,001,456 |
| 2021-04-23 | 2021-04-21 | 23.844 | 870,017 | +3,416 | 0.04% | 20,745,058 |
| 2021-04-22 | 2021-04-20 | 23.976 | 866,601 | -380 | 0.04% | 20,777,769 |
| 2021-04-21 | 2021-04-19 | 24.266 | 866,981 | -5,693 | 0.04% | 21,038,149 |
| 2021-04-19 | 2021-04-15 | 24.134 | 872,674 | +380 | 0.04% | 21,061,332 |
| 2021-04-16 | 2021-04-14 | 23.976 | 872,294 | +1,518 | 0.04% | 20,914,265 |
| 2021-04-15 | 2021-04-13 | 24.371 | 870,776 | +4,175 | 0.04% | 21,222,010 |
| 2021-04-14 | 2021-04-12 | 23.555 | 866,601 | -1,518 | 0.04% | 20,412,445 |
| 2021-04-13 | 2021-04-09 | 24.108 | 868,119 | -3,796 | 0.04% | 20,928,528 |
| 2021-04-12 | 2021-04-08 | 24.292 | 871,915 | +7,971 | 0.04% | 21,180,851 |
| 2021-04-09 | 2021-04-07 | 23.238 | 863,944 | +24,670 | 0.04% | 20,076,708 |
| 2021-04-08 | 2021-04-01 | 22.870 | 839,274 | +187,115 | 0.04% | 19,193,838 |
| 2021-04-07 | 2021-03-31 | 22.158 | 652,159 | -2,657 | 0.03% | 14,450,664 |
| 2021-04-01 | 2021-03-30 | 22.211 | 654,816 | -3,416 | 0.03% | 14,544,044 |
| 2021-03-31 | 2021-03-29 | 21.052 | 658,232 | +7,591 | 0.03% | 13,856,837 |
| 2021-03-30 | 2021-03-26 | 20.841 | 650,641 | +7,591 | 0.03% | 13,559,892 |
| 2021-03-29 | 2021-03-25 | 19.892 | 643,050 | -4,934 | 0.03% | 12,791,752 |
| 2021-03-26 | 2021-03-24 | 20.208 | 647,984 | +1,518 | 0.03% | 13,094,773 |
| 2021-03-25 | 2021-03-23 | 21.789 | 646,466 | -7,970 | 0.03% | 14,086,060 |
| 2021-03-24 | 2021-03-22 | 21.737 | 654,436 | -22,393 | 0.03% | 14,225,235 |
| 2021-03-23 | 2021-03-19 | 22.817 | 676,829 | +11,386 | 0.03% | 15,443,125 |
| 2021-03-22 | 2021-03-18 | 22.632 | 665,443 | -3,037 | 0.03% | 15,060,603 |
| 2021-03-19 | 2021-03-17 | 22.474 | 668,480 | +4,555 | 0.03% | 15,023,661 |
| 2021-03-18 | 2021-03-16 | 22.132 | 663,925 | +380 | 0.03% | 14,693,885 |
| 2021-03-17 | 2021-03-15 | 21.447 | 663,545 | +2,656 | 0.03% | 14,230,924 |
| 2021-03-16 | 2021-03-12 | 21.341 | 660,889 | -25,429 | 0.03% | 14,104,311 |
| 2021-03-15 | 2021-03-11 | 21.500 | 686,318 | -8,730 | 0.03% | 14,755,498 |
| 2021-03-12 | 2021-03-10 | 19.181 | 695,048 | -15,561 | 0.03% | 13,331,668 |
| 2021-03-11 | 2021-03-09 | 18.443 | 710,609 | +34,918 | 0.03% | 13,105,907 |
| 2021-03-10 | 2021-03-08 | 20.156 | 675,691 | -759 | 0.03% | 13,619,084 |
| 2021-03-09 | 2021-03-05 | 20.788 | 676,450 | -22,773 | 0.03% | 14,062,127 |
| 2021-03-08 | 2021-03-04 | 19.602 | 699,223 | -326,787 | 0.03% | 13,706,513 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,026,010 | +261,506 | 0.04% | 20,950,366 |
| 2021-03-04 | 2021-03-02 | 18.259 | 764,504 | -1,518 | 0.03% | 13,958,904 |
| 2021-03-03 | 2021-03-01 | 18.628 | 766,022 | -380 | 0.03% | 14,269,179 |
| 2021-03-02 | 2021-02-26 | 17.442 | 766,402 | +2,657 | 0.03% | 13,367,585 |
| 2021-03-01 | 2021-02-25 | 17.705 | 763,745 | +3,036 | 0.03% | 13,522,469 |
| 2021-02-26 | 2021-02-24 | 17.416 | 760,709 | +3,796 | 0.03% | 13,248,245 |
| 2021-02-25 | 2021-02-23 | 18.180 | 756,913 | -7,212 | 0.03% | 13,760,474 |
| 2021-02-24 | 2021-02-22 | 18.048 | 764,125 | +4,555 | 0.03% | 13,790,922 |
| 2021-02-23 | 2021-02-19 | 18.601 | 759,570 | +28,466 | 0.03% | 14,128,981 |
| 2021-02-22 | 2021-02-18 | 18.996 | 731,104 | +2,277 | 0.03% | 13,888,417 |
| 2021-02-19 | 2021-02-17 | 19.787 | 728,827 | +2,277 | 0.03% | 14,421,244 |
| 2021-02-18 | 2021-02-16 | 19.655 | 726,550 | -1,518 | 0.03% | 14,280,475 |
| 2021-02-17 | 2021-02-11 | 18.259 | 728,068 | +6,073 | 0.03% | 13,293,627 |
| 2021-02-16 | 2021-02-09 | 17.864 | 721,995 | +7,211 | 0.03% | 12,897,401 |
| 2021-02-10 | 2021-02-08 | 16.599 | 714,784 | -7,970 | 0.03% | 11,864,616 |
| 2021-02-09 | 2021-02-05 | 17.179 | 722,754 | -3,037 | 0.03% | 12,415,849 |
| 2021-02-08 | 2021-02-04 | 16.915 | 725,791 | -8,350 | 0.03% | 12,276,793 |
| 2021-02-05 | 2021-02-03 | 16.915 | 734,141 | -8,729 | 0.03% | 12,418,034 |
| 2021-02-04 | 2021-02-02 | 16.968 | 742,870 | -1,898 | 0.03% | 12,604,831 |
| 2021-02-03 | 2021-02-01 | 16.652 | 744,768 | -1,138 | 0.03% | 12,401,563 |
| 2021-02-02 | 2021-01-29 | 16.520 | 745,906 | -105,514 | 0.03% | 12,322,249 |
| 2021-02-01 | 2021-01-28 | 16.941 | 851,420 | +5,694 | 0.04% | 14,424,247 |
| 2021-01-29 | 2021-01-27 | 17.653 | 845,726 | -9,109 | 0.04% | 14,929,416 |
| 2021-01-28 | 2021-01-26 | 18.101 | 854,835 | -3,796 | 0.04% | 15,473,101 |
| 2021-01-27 | 2021-01-25 | 18.206 | 858,631 | +17,839 | 0.04% | 15,632,302 |
| 2021-01-26 | 2021-01-22 | 17.890 | 840,792 | +759 | 0.04% | 15,041,691 |
| 2021-01-25 | 2021-01-21 | 17.442 | 840,033 | -7,212 | 0.04% | 14,651,857 |
| 2021-01-22 | 2021-01-20 | 17.679 | 847,245 | -379 | 0.04% | 14,978,553 |
| 2021-01-21 | 2021-01-19 | 17.626 | 847,624 | -11,386 | 0.04% | 14,940,588 |
| 2021-01-20 | 2021-01-18 | 17.837 | 859,010 | -2,278 | 0.04% | 15,322,344 |
| 2021-01-19 | 2021-01-15 | 17.205 | 861,288 | -27,706 | 0.04% | 14,818,352 |
| 2021-01-18 | 2021-01-14 | 17.811 | 888,994 | +6,831 | 0.04% | 15,833,752 |
| 2021-01-15 | 2021-01-13 | 18.232 | 882,163 | -4,175 | 0.04% | 16,083,970 |
| 2021-01-14 | 2021-01-12 | 17.811 | 886,338 | -759 | 0.04% | 15,786,447 |
| 2021-01-13 | 2021-01-11 | 18.206 | 887,097 | -8,729 | 0.04% | 16,150,556 |
| 2021-01-12 | 2021-01-08 | 18.074 | 895,826 | +22,393 | 0.04% | 16,191,463 |
| 2021-01-08 | 2021-01-06 | 17.126 | 873,433 | +303,635 | 0.04% | 14,958,267 |
| 2021-01-07 | 2021-01-05 | 15.413 | 569,798 | +9,488 | 0.02% | 8,782,438 |
| 2021-01-06 | 2021-01-04 | 16.731 | 560,310 | +5,314 | 0.02% | 9,374,334 |
| 2021-01-05 | 2020-12-31 | 16.678 | 554,996 | -1,518 | 0.02% | 9,256,182 |
| 2021-01-04 | 2020-12-29 | 16.573 | 556,514 | -2,277 | 0.02% | 9,222,848 |
| 2020-12-30 | 2020-12-28 | 15.756 | 558,791 | -3,037 | 0.02% | 8,804,180 |
| 2020-12-21 | 2020-12-17 | 15.492 | 561,828 | -759 | 0.02% | 8,704,003 |
| 2020-12-16 | 2020-12-14 | 14.834 | 562,587 | -22,772 | 0.02% | 8,345,194 |
| 2020-12-14 | 2020-12-10 | 15.229 | 585,359 | +3,795 | 0.02% | 8,914,325 |
| 2020-12-11 | 2020-12-09 | 15.229 | 581,564 | +2,277 | 0.02% | 8,856,532 |
| 2020-12-08 | 2020-12-04 | 15.703 | 579,287 | +1,518 | 0.02% | 9,096,585 |
| 2020-12-07 | 2020-12-03 | 16.019 | 577,769 | -11,006 | 0.02% | 9,255,420 |
| 2020-12-04 | 2020-12-02 | 13.806 | 588,775 | -759 | 0.02% | 8,128,660 |
| 2020-12-03 | 2020-12-01 | 13.543 | 589,534 | -6,073 | 0.02% | 7,983,812 |
| 2020-12-02 | 2020-11-30 | 19.655 | 595,607 | +18,977 | 0.03% | 11,706,379 |
| 2020-12-01 | 2020-11-27 | 20.344 | 576,630 | +54,323 | 0.02% | 11,731,058 |
| 2020-11-30 | 2020-11-26 | 20.438 | 522,307 | +28,073 | 0.03% | 10,675,020 |
| 2020-11-27 | 2020-11-25 | 20.156 | 494,234 | -12,760 | 0.02% | 9,961,824 |
| 2020-11-26 | 2020-11-24 | 19.905 | 506,994 | +11,484 | 0.03% | 10,091,873 |
| 2020-11-25 | 2020-11-23 | 19.843 | 495,510 | -1,276 | 0.02% | 9,832,215 |
| 2020-11-24 | 2020-11-20 | 19.749 | 496,786 | -638 | 0.02% | 9,810,816 |
| 2020-11-23 | 2020-11-19 | 19.466 | 497,424 | +319 | 0.02% | 9,683,082 |
| 2020-11-18 | 2020-11-16 | 19.184 | 497,105 | +1,276 | 0.02% | 9,536,627 |
| 2020-11-17 | 2020-11-13 | 18.495 | 495,829 | -319 | 0.02% | 9,170,208 |
| 2020-11-13 | 2020-11-11 | 18.275 | 496,148 | -1,914 | 0.02% | 9,067,239 |
| 2020-11-12 | 2020-11-10 | 18.024 | 498,062 | -27,754 | 0.03% | 8,977,316 |
| 2020-11-11 | 2020-11-09 | 18.213 | 525,816 | -148,340 | 0.03% | 9,576,464 |
| 2020-11-10 | 2020-11-06 | 20.219 | 674,156 | +83,581 | 0.03% | 13,630,612 |
| 2020-11-09 | 2020-11-05 | 19.905 | 590,575 | +61,250 | 0.03% | 11,755,579 |
| 2020-11-06 | 2020-11-04 | 19.404 | 529,325 | -29,030 | 0.03% | 10,270,895 |
| 2020-11-05 | 2020-11-03 | 19.341 | 558,355 | -5,423 | 0.03% | 10,799,181 |
| 2020-11-04 | 2020-11-02 | 19.404 | 563,778 | +957 | 0.03% | 10,939,413 |
| 2020-11-03 | 2020-10-30 | 19.341 | 562,821 | -24,883 | 0.03% | 10,885,558 |
| 2020-11-02 | 2020-10-29 | 19.466 | 587,704 | -12,760 | 0.03% | 11,440,513 |
| 2020-10-30 | 2020-10-28 | 19.435 | 600,464 | +64,440 | 0.03% | 11,670,082 |
| 2020-10-29 | 2020-10-27 | 19.498 | 536,024 | -638 | 0.03% | 10,451,289 |
| 2020-10-28 | 2020-10-23 | 19.592 | 536,662 | -41,471 | 0.03% | 10,514,197 |
| 2020-10-27 | 2020-10-22 | 19.655 | 578,133 | -2,872 | 0.03% | 11,362,936 |
| 2020-10-23 | 2020-10-21 | 19.310 | 581,005 | +74,011 | 0.03% | 11,219,044 |
| 2020-10-22 | 2020-10-20 | 19.278 | 506,994 | +12,122 | 0.03% | 9,774,019 |
| 2020-10-21 | 2020-10-19 | 19.216 | 494,872 | -31,901 | 0.02% | 9,509,301 |
| 2020-10-20 | 2020-10-16 | 19.216 | 526,773 | -1,914 | 0.03% | 10,122,301 |
| 2020-10-19 | 2020-10-15 | 19.372 | 528,687 | +3,190 | 0.03% | 10,241,943 |
| 2020-10-16 | 2020-10-14 | 19.310 | 525,497 | -36,367 | 0.03% | 10,147,200 |
| 2020-10-15 | 2020-10-12 | 19.310 | 561,864 | +41,790 | 0.03% | 10,849,436 |
| 2020-10-14 | 2020-10-09 | 16.990 | 520,074 | -3,190 | 0.03% | 8,836,081 |
| 2020-10-12 | 2020-10-08 | 16.865 | 523,264 | +24,245 | 0.03% | 8,824,668 |
| 2020-10-09 | 2020-10-07 | 16.771 | 499,019 | +1,276 | 0.03% | 8,368,856 |
| 2020-09-30 | 2020-09-28 | 17.053 | 497,743 | +1,595 | 0.03% | 8,487,882 |
| 2020-09-29 | 2020-09-25 | 16.551 | 496,148 | +1,914 | 0.02% | 8,211,839 |
| 2020-09-22 | 2020-09-18 | 16.896 | 494,234 | +7,656 | 0.02% | 8,350,580 |
| 2020-09-21 | 2020-09-17 | 16.990 | 486,578 | -21,373 | 0.02% | 8,266,982 |
| 2020-09-18 | 2020-09-16 | 16.677 | 507,951 | -81,667 | 0.03% | 8,470,883 |
| 2020-09-17 | 2020-09-15 | 16.300 | 589,618 | -113,568 | 0.03% | 9,611,017 |
| 2020-09-16 | 2020-09-14 | 16.426 | 703,186 | +638 | 0.04% | 11,550,393 |
| 2020-09-15 | 2020-09-11 | 16.081 | 702,548 | +3,510 | 0.04% | 11,297,663 |
| 2020-09-14 | 2020-09-10 | 16.144 | 699,038 | -9,890 | 0.04% | 11,285,044 |
| 2020-09-11 | 2020-09-09 | 16.363 | 708,928 | +8,614 | 0.04% | 11,600,264 |
| 2020-09-10 | 2020-09-08 | 16.739 | 700,314 | -8,295 | 0.04% | 11,722,745 |
| 2020-09-09 | 2020-09-07 | 17.648 | 708,609 | -6,699 | 0.04% | 12,505,766 |
| 2020-09-08 | 2020-09-04 | 17.147 | 715,308 | +215,332 | 0.04% | 12,265,229 |
| 2020-09-07 | 2020-09-03 | 16.551 | 499,976 | -638 | 0.03% | 8,275,197 |
| 2020-09-04 | 2020-09-02 | 16.363 | 500,614 | +1,276 | 0.03% | 8,191,600 |
| 2020-09-03 | 2020-09-01 | 16.206 | 499,338 | -12,760 | 0.03% | 8,092,457 |
| 2020-09-02 | 2020-08-31 | 15.313 | 512,098 | +2,552 | 0.03% | 7,841,748 |
| 2020-09-01 | 2020-08-28 | 15.282 | 509,546 | -4,466 | 0.03% | 7,786,697 |
| 2020-08-25 | 2020-08-21 | 12.617 | 514,012 | +3,190 | 0.03% | 6,485,365 |
| 2020-08-24 | 2020-08-20 | 12.821 | 510,822 | -319 | 0.03% | 6,549,198 |
| 2020-08-13 | 2020-08-11 | 13.197 | 511,141 | +3,509 | 0.03% | 6,745,561 |
| 2020-08-04 | 2020-07-31 | 13.652 | 507,632 | -957 | 0.03% | 6,929,987 |
| 2020-07-29 | 2020-07-27 | 12.837 | 508,589 | +3,190 | 0.03% | 6,528,541 |
| 2020-07-23 | 2020-07-21 | 13.479 | 505,399 | -3,190 | 0.03% | 6,812,368 |
| 2020-07-20 | 2020-07-16 | 12.899 | 508,589 | -3,190 | 0.03% | 6,560,426 |
| 2020-07-14 | 2020-07-10 | 13.542 | 511,779 | -125,690 | 0.03% | 6,930,450 |
| 2020-07-13 | 2020-07-09 | 13.965 | 637,469 | -8,295 | 0.03% | 8,902,296 |
| 2020-07-10 | 2020-07-08 | 13.275 | 645,764 | -40,514 | 0.03% | 8,572,796 |
| 2020-07-09 | 2020-07-07 | 12.194 | 686,278 | +1,914 | 0.03% | 8,368,448 |
| 2020-07-08 | 2020-07-06 | 13.213 | 684,364 | -14,036 | 0.03% | 9,042,322 |
| 2020-07-06 | 2020-07-02 | 12.617 | 698,400 | -2,871 | 0.04% | 8,811,815 |
| 2020-07-03 | 2020-06-30 | 12.210 | 701,271 | -14,037 | 0.04% | 8,562,264 |
| 2020-06-29 | 2020-06-24 | 12.774 | 715,308 | +74,648 | 0.04% | 9,137,259 |
| 2020-06-26 | 2020-06-23 | 12.539 | 640,660 | -4,466 | 0.03% | 8,033,094 |
| 2020-06-23 | 2020-06-19 | 12.586 | 645,126 | +69,864 | 0.03% | 8,119,426 |
| 2020-06-22 | 2020-06-18 | 12.413 | 575,262 | +19,459 | 0.03% | 7,140,952 |
| 2020-06-19 | 2020-06-17 | 11.943 | 555,803 | +6,061 | 0.03% | 6,638,059 |
| 2020-06-18 | 2020-06-16 | 11.786 | 549,742 | +5,105 | 0.03% | 6,479,508 |
| 2020-06-11 | 2020-06-09 | 11.692 | 544,637 | -3,829 | 0.03% | 6,368,120 |
| 2020-06-09 | 2020-06-05 | 11.551 | 548,466 | -7,656 | 0.03% | 6,335,523 |
| 2020-06-08 | 2020-06-04 | 11.457 | 556,122 | -70,820 | 0.03% | 6,371,662 |
| 2020-06-05 | 2020-06-03 | 11.128 | 626,942 | -31,901 | 0.03% | 6,976,715 |
| 2020-06-04 | 2020-06-02 | 11.191 | 658,843 | +4,466 | 0.03% | 7,373,020 |
| 2020-06-03 | 2020-06-01 | 11.034 | 654,377 | -1,914 | 0.03% | 7,220,478 |
| 2020-06-02 | 2020-05-29 | 10.580 | 656,291 | +2,552 | 0.03% | 6,943,293 |
| 2020-06-01 | 2020-05-28 | 10.454 | 653,739 | -31,901 | 0.03% | 6,834,323 |
| 2020-05-29 | 2020-05-27 | 10.909 | 685,640 | +1,914 | 0.03% | 7,479,467 |
| 2020-05-28 | 2020-05-26 | 13.617 | 683,726 | -7,656 | 0.03% | 9,310,232 |
| 2020-05-27 | 2020-05-25 | 13.050 | 691,382 | +62,852 | 0.04% | 9,022,213 |
| 2020-05-26 | 2020-05-22 | 12.603 | 628,530 | +2,326 | 0.04% | 7,921,059 |
| 2020-05-25 | 2020-05-21 | 13.376 | 626,204 | +6,398 | 0.03% | 8,376,232 |
| 2020-05-22 | 2020-05-20 | 13.514 | 619,806 | -581 | 0.03% | 8,375,902 |
| 2020-05-20 | 2020-05-18 | 13.479 | 620,387 | -5,235 | 0.03% | 8,362,420 |
| 2020-05-19 | 2020-05-15 | 13.118 | 625,622 | +2,908 | 0.03% | 8,207,101 |
| 2020-05-12 | 2020-05-08 | 13.084 | 622,714 | +1,745 | 0.03% | 8,147,540 |
| 2020-05-11 | 2020-05-07 | 12.826 | 620,969 | +4,653 | 0.03% | 7,964,564 |
| 2020-05-07 | 2020-05-05 | 12.826 | 616,316 | +12,214 | 0.03% | 7,904,884 |
| 2020-05-05 | 2020-04-29 | 13.050 | 604,102 | +6,398 | 0.03% | 7,883,250 |
| 2020-05-04 | 2020-04-28 | 12.964 | 597,704 | -7,561 | 0.03% | 7,748,377 |
| 2020-04-29 | 2020-04-27 | 12.482 | 605,265 | +582 | 0.03% | 7,555,017 |
| 2020-04-28 | 2020-04-24 | 12.431 | 604,683 | +5,816 | 0.03% | 7,516,563 |
| 2020-04-23 | 2020-04-21 | 12.224 | 598,867 | +1,745 | 0.03% | 7,320,710 |
| 2020-04-21 | 2020-04-17 | 12.688 | 597,122 | +2,908 | 0.03% | 7,576,571 |
| 2020-04-20 | 2020-04-16 | 12.310 | 594,214 | -2,908 | 0.03% | 7,314,913 |
| 2020-04-17 | 2020-04-15 | 12.293 | 597,122 | +2,908 | 0.03% | 7,340,444 |
| 2020-04-16 | 2020-04-14 | 12.688 | 594,214 | -2,908 | 0.03% | 7,539,672 |
| 2020-04-14 | 2020-04-08 | 12.620 | 597,122 | +2,908 | 0.03% | 7,535,505 |
| 2020-04-09 | 2020-04-07 | 12.431 | 594,214 | -2,908 | 0.03% | 7,386,427 |
| 2020-04-08 | 2020-04-06 | 12.173 | 597,122 | +2,908 | 0.03% | 7,268,580 |
| 2020-04-07 | 2020-04-03 | 11.984 | 594,214 | +52,347 | 0.03% | 7,120,802 |
| 2020-04-06 | 2020-04-02 | 11.966 | 541,867 | +14,540 | 0.03% | 6,484,182 |
| 2020-04-03 | 2020-04-01 | 12.035 | 527,327 | +8,725 | 0.03% | 6,346,456 |
| 2020-04-02 | 2020-03-31 | 12.327 | 518,602 | -2,908 | 0.03% | 6,393,028 |
| 2020-04-01 | 2020-03-30 | 11.915 | 521,510 | +72,703 | 0.03% | 6,213,683 |
| 2020-03-31 | 2020-03-27 | 12.723 | 448,807 | -2,908 | 0.03% | 5,710,111 |
| 2020-03-30 | 2020-03-26 | 12.413 | 451,715 | -5,816 | 0.03% | 5,607,315 |
| 2020-03-27 | 2020-03-25 | 12.379 | 457,531 | -2,908 | 0.03% | 5,663,779 |
| 2020-03-26 | 2020-03-24 | 11.519 | 460,439 | +8,143 | 0.03% | 5,303,959 |
| 2020-03-25 | 2020-03-23 | 11.416 | 452,296 | -8,725 | 0.03% | 5,163,499 |
| 2020-03-23 | 2020-03-19 | 10.436 | 461,021 | +2,327 | 0.03% | 4,811,302 |
| 2020-03-18 | 2020-03-16 | 10.660 | 458,694 | +32,571 | 0.03% | 4,889,540 |
| 2020-03-17 | 2020-03-13 | 11.451 | 426,123 | +5,816 | 0.02% | 4,879,355 |
| 2020-03-16 | 2020-03-12 | 11.760 | 420,307 | +582 | 0.02% | 4,942,833 |
| 2020-03-12 | 2020-03-10 | 12.327 | 419,725 | +1,163 | 0.02% | 5,174,129 |
| 2020-03-10 | 2020-03-06 | 13.032 | 418,562 | +2,617 | 0.02% | 5,454,843 |
| 2020-03-06 | 2020-03-04 | 13.135 | 415,945 | -11,341 | 0.02% | 5,463,645 |
| 2020-03-05 | 2020-03-03 | 13.290 | 427,286 | -6,980 | 0.02% | 5,678,732 |
| 2020-03-03 | 2020-02-28 | 13.359 | 434,266 | +28,500 | 0.02% | 5,801,364 |
| 2020-02-26 | 2020-02-24 | 14.975 | 405,766 | +11,633 | 0.02% | 6,076,410 |
| 2020-02-25 | 2020-02-21 | 15.371 | 394,133 | -13,960 | 0.02% | 6,058,060 |
| 2020-02-24 | 2020-02-20 | 15.336 | 408,093 | +11,633 | 0.02% | 6,258,601 |
| 2020-02-21 | 2020-02-19 | 15.250 | 396,460 | -4,653 | 0.02% | 6,046,113 |
| 2020-02-19 | 2020-02-17 | 15.611 | 401,113 | +2,327 | 0.02% | 6,261,896 |
| 2020-02-17 | 2020-02-13 | 15.628 | 398,786 | -11,633 | 0.02% | 6,232,425 |
| 2020-02-14 | 2020-02-12 | 15.302 | 410,419 | -5,235 | 0.02% | 6,280,160 |
| 2020-02-13 | 2020-02-11 | 14.614 | 415,654 | +9,888 | 0.02% | 6,074,410 |
| 2020-02-12 | 2020-02-10 | 14.098 | 405,766 | +3,490 | 0.02% | 5,720,615 |
| 2020-02-11 | 2020-02-07 | 14.408 | 402,276 | +3,490 | 0.02% | 5,795,907 |
| 2020-02-10 | 2020-02-06 | 14.803 | 398,786 | +1,744 | 0.02% | 5,903,320 |
| 2020-02-04 | 2020-01-31 | 13.858 | 397,042 | +5,817 | 0.02% | 5,502,053 |
| 2020-01-31 | 2020-01-29 | 14.734 | 391,225 | +2,908 | 0.02% | 5,764,487 |
| 2020-01-30 | 2020-01-24 | 15.646 | 388,317 | -582 | 0.02% | 6,075,486 |
| 2020-01-29 | 2020-01-22 | 16.385 | 388,899 | -2,908 | 0.02% | 6,372,106 |
| 2020-01-23 | 2020-01-21 | 15.697 | 391,807 | +16,286 | 0.02% | 6,150,299 |
| 2020-01-21 | 2020-01-17 | 16.866 | 375,521 | -1,163 | 0.02% | 6,333,685 |
| 2020-01-14 | 2020-01-10 | 16.540 | 376,684 | -1,745 | 0.02% | 6,230,250 |
| 2020-01-13 | 2020-01-09 | 16.419 | 378,429 | -2,327 | 0.02% | 6,213,568 |
| 2020-01-10 | 2020-01-08 | 15.955 | 380,756 | +2,327 | 0.02% | 6,075,024 |
| 2020-01-08 | 2020-01-06 | 16.093 | 378,429 | +1,745 | 0.02% | 6,089,947 |
| 2020-01-06 | 2020-01-02 | 16.815 | 376,684 | -3,199 | 0.02% | 6,333,872 |
| 2020-01-03 | 2019-12-31 | 16.608 | 379,883 | -5,817 | 0.02% | 6,309,286 |
| 2020-01-02 | 2019-12-27 | 16.385 | 385,700 | -5,816 | 0.02% | 6,319,690 |
| 2019-12-30 | 2019-12-24 | 16.127 | 391,516 | -12,796 | 0.02% | 6,314,015 |
| 2019-12-27 | 2019-12-20 | 15.680 | 404,312 | +1,163 | 0.02% | 6,339,642 |
| 2019-12-23 | 2019-12-19 | 15.714 | 403,149 | +5,817 | 0.02% | 6,335,268 |
| 2019-12-20 | 2019-12-18 | 16.247 | 397,332 | -23,266 | 0.02% | 6,455,629 |
| 2019-12-17 | 2019-12-13 | 16.093 | 420,598 | -23,265 | 0.02% | 6,768,560 |
| 2019-12-13 | 2019-12-11 | 15.955 | 443,863 | -3,199 | 0.02% | 7,081,906 |
| 2019-12-12 | 2019-12-10 | 15.577 | 447,062 | -872 | 0.02% | 6,963,847 |
| 2019-12-11 | 2019-12-09 | 15.422 | 447,934 | -1,163 | 0.02% | 6,908,117 |
| 2019-12-10 | 2019-12-06 | 15.474 | 449,097 | -63,107 | 0.03% | 6,949,217 |
| 2019-12-09 | 2019-12-05 | 15.543 | 512,204 | +66,015 | 0.03% | 7,960,945 |
| 2019-12-03 | 2019-11-29 | 15.181 | 446,189 | -50,311 | 0.02% | 6,773,807 |
| 2019-12-02 | 2019-11-28 | 15.663 | 496,500 | -2,908 | 0.03% | 7,776,620 |
| 2019-11-29 | 2019-11-27 | 15.749 | 499,408 | +29,081 | 0.03% | 7,865,099 |
| 2019-11-28 | 2019-11-26 | 15.697 | 470,327 | -31,408 | 0.03% | 7,382,848 |
| 2019-11-27 | 2019-11-25 | 15.972 | 501,735 | -3,490 | 0.03% | 8,013,890 |
| 2019-11-26 | 2019-11-22 | 15.955 | 505,225 | -17,449 | 0.03% | 8,060,947 |
| 2019-11-25 | 2019-11-21 | 15.921 | 522,674 | +4,072 | 0.03% | 8,321,376 |
| 2019-11-22 | 2019-11-20 | 16.333 | 518,602 | +71,249 | 0.03% | 8,470,539 |
| 2019-11-21 | 2019-11-19 | 15.904 | 447,353 | +38,970 | 0.02% | 7,114,515 |
| 2019-11-13 | 2019-11-11 | 13.754 | 408,383 | -11,924 | 0.02% | 5,617,084 |
| 2019-11-11 | 2019-11-07 | 14.339 | 420,307 | -4,653 | 0.02% | 6,026,788 |
| 2019-11-08 | 2019-11-06 | 14.236 | 424,960 | -15,122 | 0.02% | 6,049,669 |
| 2019-11-07 | 2019-11-05 | 14.236 | 440,082 | +12,796 | 0.02% | 6,264,944 |
| 2019-11-06 | 2019-11-04 | 13.617 | 427,286 | -21,521 | 0.02% | 5,818,313 |
| 2019-11-05 | 2019-11-01 | 13.221 | 448,807 | -7,852 | 0.03% | 5,933,886 |
| 2019-11-04 | 2019-10-31 | 12.379 | 456,659 | -6,979 | 0.03% | 5,652,984 |
| 2019-11-01 | 2019-10-30 | 11.984 | 463,638 | +6,979 | 0.03% | 5,556,036 |
| 2019-10-30 | 2019-10-28 | 12.482 | 456,659 | -2,908 | 0.03% | 5,700,092 |
| 2019-10-18 | 2019-10-16 | 12.568 | 459,567 | -5,816 | 0.03% | 5,775,897 |
| 2019-10-16 | 2019-10-14 | 12.620 | 465,383 | -5,816 | 0.03% | 5,872,997 |
| 2019-10-15 | 2019-10-11 | 12.155 | 471,199 | +5,816 | 0.03% | 5,727,657 |
| 2019-10-08 | 2019-10-03 | 12.433 | 465,383 | -2,908 | 0.03% | 5,786,121 |
| 2019-10-04 | 2019-10-02 | 12.485 | 468,291 | +9,435 | 0.03% | 5,846,774 |
| 2019-09-25 | 2019-09-23 | 12.311 | 458,856 | -2,294 | 0.03% | 5,648,961 |
| 2019-09-23 | 2019-09-19 | 12.729 | 461,150 | -2,007 | 0.03% | 5,870,195 |
| 2019-09-20 | 2019-09-18 | 12.555 | 463,157 | -32,401 | 0.03% | 5,814,979 |
| 2019-09-19 | 2019-09-17 | 12.677 | 495,558 | +5,735 | 0.03% | 6,282,266 |
| 2019-09-17 | 2019-09-13 | 13.096 | 489,823 | +1,146 | 0.03% | 6,414,555 |
| 2019-09-16 | 2019-09-12 | 12.520 | 488,677 | -9,175 | 0.03% | 6,118,343 |
| 2019-09-13 | 2019-09-11 | 12.154 | 497,852 | +5,735 | 0.03% | 6,050,907 |
| 2019-09-11 | 2019-09-09 | 12.171 | 492,117 | -1,147 | 0.03% | 5,989,785 |
| 2019-09-10 | 2019-09-06 | 12.189 | 493,264 | +31,541 | 0.03% | 6,012,347 |
| 2019-09-03 | 2019-08-30 | 10.794 | 461,723 | -5,735 | 0.03% | 4,983,788 |
| 2019-08-27 | 2019-08-23 | 10.707 | 467,458 | -5,735 | 0.03% | 5,004,935 |
| 2019-08-23 | 2019-08-21 | 10.463 | 473,193 | -286 | 0.03% | 4,950,819 |
| 2019-08-20 | 2019-08-16 | 10.166 | 473,479 | +5,734 | 0.03% | 4,813,453 |
| 2019-08-12 | 2019-08-08 | 10.253 | 467,745 | -8,028 | 0.03% | 4,795,942 |
| 2019-08-08 | 2019-08-06 | 9.608 | 475,773 | +1,147 | 0.03% | 4,571,291 |
| 2019-08-07 | 2019-08-05 | 9.992 | 474,626 | +2,867 | 0.03% | 4,742,350 |
| 2019-08-06 | 2019-08-02 | 10.637 | 471,759 | +5,735 | 0.03% | 5,018,079 |
| 2019-08-05 | 2019-08-01 | 11.090 | 466,024 | +1,720 | 0.03% | 5,168,361 |
| 2019-08-02 | 2019-07-31 | 11.369 | 464,304 | +1,147 | 0.03% | 5,278,827 |
| 2019-07-31 | 2019-07-29 | 11.596 | 463,157 | -7,455 | 0.03% | 5,370,779 |
| 2019-07-30 | 2019-07-26 | 11.509 | 470,612 | +1,720 | 0.03% | 5,416,196 |
| 2019-07-29 | 2019-07-25 | 11.892 | 468,892 | -7,455 | 0.03% | 5,576,281 |
| 2019-07-26 | 2019-07-24 | 11.579 | 476,347 | +5,735 | 0.03% | 5,515,425 |
| 2019-07-22 | 2019-07-18 | 11.125 | 470,612 | +5,735 | 0.03% | 5,235,656 |
| 2019-07-16 | 2019-07-12 | 11.021 | 464,877 | -5,735 | 0.03% | 5,123,215 |
| 2019-07-15 | 2019-07-11 | 10.968 | 470,612 | +2,294 | 0.03% | 5,161,799 |
| 2019-07-12 | 2019-07-10 | 11.021 | 468,318 | -2,868 | 0.03% | 5,161,137 |
| 2019-07-11 | 2019-07-09 | 10.881 | 471,186 | -40,143 | 0.03% | 5,127,013 |
| 2019-07-10 | 2019-07-08 | 12.049 | 511,329 | +12,617 | 0.03% | 6,161,209 |
| 2019-07-08 | 2019-07-04 | 12.450 | 498,712 | -5,735 | 0.03% | 6,209,198 |
| 2019-07-04 | 2019-07-02 | 12.834 | 504,447 | +51,613 | 0.03% | 6,474,121 |
| 2019-06-26 | 2019-06-24 | 12.224 | 452,834 | +2,580 | 0.03% | 5,535,342 |
| 2019-06-24 | 2019-06-20 | 12.573 | 450,254 | +860 | 0.03% | 5,660,832 |
| 2019-06-21 | 2019-06-19 | 12.642 | 449,394 | +5,735 | 0.03% | 5,681,365 |
| 2019-06-12 | 2019-06-10 | 12.171 | 443,659 | -1,720 | 0.03% | 5,399,980 |
| 2019-06-11 | 2019-06-06 | 12.015 | 445,379 | -5,735 | 0.03% | 5,351,018 |
| 2019-06-10 | 2019-06-05 | 11.561 | 451,114 | +5,735 | 0.03% | 5,215,396 |
| 2019-06-04 | 2019-05-31 | 11.666 | 445,379 | -5,162 | 0.03% | 5,195,691 |
| 2019-06-03 | 2019-05-30 | 11.666 | 450,541 | +4,301 | 0.03% | 5,255,910 |
| 2019-05-31 | 2019-05-29 | 11.910 | 446,240 | -10,322 | 0.03% | 5,314,674 |
| 2019-05-30 | 2019-05-28 | 13.457 | 456,562 | +11,469 | 0.03% | 6,144,179 |
| 2019-05-29 | 2019-05-27 | 13.348 | 445,093 | +15,734 | 0.03% | 5,940,938 |
| 2019-05-28 | 2019-05-24 | 13.311 | 429,359 | +5,461 | 0.03% | 5,715,204 |
| 2019-05-23 | 2019-05-21 | 13.165 | 423,898 | -2,184 | 0.03% | 5,580,421 |
| 2019-05-22 | 2019-05-20 | 12.963 | 426,082 | +3,277 | 0.03% | 5,523,358 |
| 2019-05-21 | 2019-05-17 | 13.165 | 422,805 | +4,096 | 0.03% | 5,566,033 |
| 2019-05-17 | 2019-05-15 | 13.604 | 418,709 | +546 | 0.02% | 5,696,103 |
| 2019-05-15 | 2019-05-10 | 14.062 | 418,163 | -9,012 | 0.02% | 5,880,084 |
| 2019-05-14 | 2019-05-09 | 13.567 | 427,175 | +3,550 | 0.03% | 5,795,632 |
| 2019-05-10 | 2019-05-08 | 13.787 | 423,625 | +4,370 | 0.03% | 5,840,544 |
| 2019-05-08 | 2019-05-06 | 14.190 | 419,255 | +3,823 | 0.02% | 5,949,174 |
| 2019-05-07 | 2019-05-03 | 14.886 | 415,432 | +2,731 | 0.02% | 6,183,968 |
| 2019-05-06 | 2019-05-02 | 14.977 | 412,701 | +2,730 | 0.02% | 6,181,097 |
| 2019-05-02 | 2019-04-29 | 15.197 | 409,971 | +4,916 | 0.02% | 6,230,286 |
| 2019-04-30 | 2019-04-26 | 15.380 | 405,055 | +25,397 | 0.02% | 6,229,742 |
| 2019-04-29 | 2019-04-25 | 15.417 | 379,658 | -5,462 | 0.02% | 5,853,039 |
| 2019-04-25 | 2019-04-23 | 16.039 | 385,120 | -6,827 | 0.02% | 6,176,990 |
| 2019-04-24 | 2019-04-18 | 16.204 | 391,947 | -273 | 0.02% | 6,351,077 |
| 2019-04-23 | 2019-04-17 | 16.259 | 392,220 | -1,366 | 0.02% | 6,377,044 |
| 2019-04-18 | 2019-04-16 | 16.149 | 393,586 | +6,554 | 0.02% | 6,356,016 |
| 2019-04-17 | 2019-04-15 | 16.479 | 387,032 | -3,277 | 0.02% | 6,377,730 |
| 2019-04-16 | 2019-04-12 | 16.442 | 390,309 | -102,132 | 0.02% | 6,417,437 |
| 2019-04-15 | 2019-04-11 | 16.076 | 492,441 | +12,015 | 0.03% | 7,916,359 |
| 2019-04-12 | 2019-04-10 | 17.010 | 480,426 | -48,881 | 0.03% | 8,171,823 |
| 2019-04-11 | 2019-04-09 | 16.222 | 529,307 | -49,701 | 0.03% | 8,586,538 |
| 2019-04-10 | 2019-04-08 | 16.204 | 579,008 | +176,411 | 0.03% | 9,382,198 |
| 2019-04-09 | 2019-04-04 | 15.380 | 402,597 | -12,016 | 0.02% | 6,191,938 |
| 2019-04-08 | 2019-04-03 | 15.362 | 414,613 | +8,466 | 0.02% | 6,369,152 |
| 2019-04-04 | 2019-04-02 | 15.545 | 406,147 | -2,458 | 0.02% | 6,313,464 |
| 2019-04-03 | 2019-04-01 | 15.472 | 408,605 | -3,823 | 0.02% | 6,321,747 |
| 2019-04-02 | 2019-03-29 | 15.105 | 412,428 | +7,100 | 0.02% | 6,229,868 |
| 2019-04-01 | 2019-03-28 | 15.069 | 405,328 | +5,462 | 0.02% | 6,107,777 |
| 2019-03-29 | 2019-03-27 | 15.526 | 399,866 | -1,639 | 0.02% | 6,208,506 |
| 2019-03-27 | 2019-03-25 | 15.453 | 401,505 | +2,185 | 0.02% | 6,204,548 |
| 2019-03-26 | 2019-03-22 | 15.764 | 399,320 | +7,646 | 0.02% | 6,295,076 |
| 2019-03-25 | 2019-03-21 | 15.417 | 391,674 | +13,108 | 0.02% | 6,038,285 |
| 2019-03-22 | 2019-03-20 | 15.581 | 378,566 | -103,225 | 0.02% | 5,898,586 |
| 2019-03-21 | 2019-03-19 | 17.138 | 481,791 | +819 | 0.03% | 8,256,791 |
| 2019-03-20 | 2019-03-18 | 17.321 | 480,972 | +3,277 | 0.03% | 8,330,819 |
| 2019-03-19 | 2019-03-15 | 16.900 | 477,695 | +1,092 | 0.03% | 8,072,892 |
| 2019-03-18 | 2019-03-14 | 16.936 | 476,603 | -1,092 | 0.03% | 8,071,890 |
| 2019-03-15 | 2019-03-13 | 16.918 | 477,695 | +5,462 | 0.03% | 8,081,638 |
| 2019-03-14 | 2019-03-12 | 17.449 | 472,233 | +3,277 | 0.03% | 8,239,977 |
| 2019-03-13 | 2019-03-11 | 17.595 | 468,956 | -2,731 | 0.03% | 8,251,487 |
| 2019-03-12 | 2019-03-08 | 17.010 | 471,687 | +9,012 | 0.03% | 8,023,177 |
| 2019-03-11 | 2019-03-07 | 17.577 | 462,675 | +3,823 | 0.03% | 8,132,499 |
| 2019-03-08 | 2019-03-06 | 18.236 | 458,852 | +3,277 | 0.03% | 8,367,750 |
| 2019-03-07 | 2019-03-05 | 17.467 | 455,575 | +8,465 | 0.03% | 7,957,653 |
| 2019-03-04 | 2019-02-28 | 17.614 | 447,110 | -4,642 | 0.03% | 7,875,284 |
| 2019-03-01 | 2019-02-27 | 17.925 | 451,752 | +22,120 | 0.03% | 8,097,660 |
| 2019-02-28 | 2019-02-26 | 18.712 | 429,632 | +3,277 | 0.03% | 8,039,412 |
| 2019-02-27 | 2019-02-25 | 18.932 | 426,355 | +4,915 | 0.03% | 8,071,767 |
| 2019-02-26 | 2019-02-22 | 18.969 | 421,440 | -8,466 | 0.03% | 7,994,149 |
| 2019-02-25 | 2019-02-21 | 18.053 | 429,906 | -3,277 | 0.03% | 7,761,169 |
| 2019-02-22 | 2019-02-20 | 17.064 | 433,183 | -10,377 | 0.03% | 7,392,036 |
| 2019-02-21 | 2019-02-19 | 17.064 | 443,560 | -6,007 | 0.03% | 7,569,114 |
| 2019-02-20 | 2019-02-18 | 16.167 | 449,567 | -2,731 | 0.03% | 7,268,284 |
| 2019-02-19 | 2019-02-15 | 16.039 | 452,298 | +8,192 | 0.03% | 7,254,467 |
| 2019-02-18 | 2019-02-14 | 16.680 | 444,106 | +5,189 | 0.03% | 7,407,672 |
| 2019-02-15 | 2019-02-13 | 17.138 | 438,917 | +3,004 | 0.03% | 7,522,029 |
| 2019-02-14 | 2019-02-12 | 16.552 | 435,913 | +10,377 | 0.03% | 7,215,144 |
| 2019-02-12 | 2019-02-08 | 15.545 | 425,536 | -3,277 | 0.03% | 6,614,861 |
| 2019-02-11 | 2019-02-04 | 15.472 | 428,813 | -1,366 | 0.03% | 6,634,396 |
| 2019-02-08 | 2019-01-31 | 14.794 | 430,179 | +5,462 | 0.03% | 6,364,105 |
| 2019-01-29 | 2019-01-25 | 14.904 | 424,717 | +10,104 | 0.03% | 6,329,957 |
| 2019-01-28 | 2019-01-24 | 14.995 | 414,613 | +98,310 | 0.02% | 6,217,325 |
| 2019-01-25 | 2019-01-23 | 13.787 | 316,303 | -3,550 | 0.02% | 4,360,889 |
| 2019-01-24 | 2019-01-22 | 14.153 | 319,853 | +16,384 | 0.02% | 4,526,960 |
| 2019-01-23 | 2019-01-21 | 14.428 | 303,469 | -5,461 | 0.02% | 4,378,419 |
| 2019-01-22 | 2019-01-18 | 14.153 | 308,930 | +5,461 | 0.02% | 4,372,364 |
| 2019-01-18 | 2019-01-16 | 14.281 | 303,469 | -5,461 | 0.02% | 4,333,968 |
| 2019-01-17 | 2019-01-15 | 14.538 | 308,930 | +4,096 | 0.02% | 4,491,148 |
| 2019-01-16 | 2019-01-14 | 13.897 | 304,834 | +1,365 | 0.02% | 4,236,253 |
| 2019-01-15 | 2019-01-11 | 14.538 | 303,469 | -5,461 | 0.02% | 4,411,757 |
| 2019-01-14 | 2019-01-10 | 14.153 | 308,930 | -4,369 | 0.02% | 4,372,364 |
| 2019-01-11 | 2019-01-09 | 12.524 | 313,299 | -5,462 | 0.02% | 3,923,664 |
| 2019-01-10 | 2019-01-08 | 11.627 | 318,761 | +5,462 | 0.02% | 3,706,087 |
| 2019-01-09 | 2019-01-07 | 11.370 | 313,299 | -5,462 | 0.02% | 3,562,274 |
| 2019-01-08 | 2019-01-04 | 11.334 | 318,761 | +5,462 | 0.02% | 3,612,706 |
| 2018-12-21 | 2018-12-19 | 12.469 | 313,299 | -10,924 | 0.02% | 3,906,455 |
| 2018-12-20 | 2018-12-18 | 12.267 | 324,223 | +10,924 | 0.02% | 3,977,364 |
| 2018-12-18 | 2018-12-14 | 12.707 | 313,299 | +5,461 | 0.02% | 3,981,028 |
| 2018-12-10 | 2018-12-06 | 13.238 | 307,838 | -5,461 | 0.02% | 4,075,091 |
| 2018-12-07 | 2018-12-05 | 13.604 | 313,299 | -10,924 | 0.02% | 4,262,109 |
| 2018-12-06 | 2018-12-04 | 13.915 | 324,223 | -3,277 | 0.02% | 4,511,637 |
| 2018-12-05 | 2018-12-03 | 13.805 | 327,500 | +14,201 | 0.02% | 4,521,259 |
| 2018-12-04 | 2018-11-30 | 13.641 | 313,299 | -2,731 | 0.02% | 4,273,582 |
| 2018-12-03 | 2018-11-29 | 12.780 | 316,030 | +5,461 | 0.02% | 4,038,876 |
| 2018-11-20 | 2018-11-16 | 12.194 | 310,569 | -5,461 | 0.02% | 3,787,120 |
| 2018-11-19 | 2018-11-15 | 12.066 | 316,030 | +5,461 | 0.02% | 3,813,208 |
| 2018-11-09 | 2018-11-07 | 11.883 | 310,569 | -5,461 | 0.02% | 3,690,452 |
| 2018-11-08 | 2018-11-06 | 11.956 | 316,030 | +5,461 | 0.02% | 3,778,490 |
| 2018-10-30 | 2018-10-26 | 10.876 | 310,569 | +1,093 | 0.02% | 3,377,702 |
| 2018-10-26 | 2018-10-24 | 12.090 | 309,476 | +8,583 | 0.02% | 3,741,567 |
| 2018-10-10 | 2018-10-08 | 12.316 | 300,893 | -10,621 | 0.02% | 3,705,795 |
| 2018-10-09 | 2018-10-05 | 12.730 | 311,514 | +10,621 | 0.02% | 3,965,663 |
| 2018-10-08 | 2018-10-04 | 13.032 | 300,893 | -7,966 | 0.02% | 3,921,116 |
| 2018-10-05 | 2018-10-03 | 13.314 | 308,859 | -3,186 | 0.02% | 4,112,171 |
| 2018-10-04 | 2018-10-02 | 13.239 | 312,045 | -13,275 | 0.02% | 4,131,085 |
| 2018-10-03 | 2018-09-28 | 13.069 | 325,320 | +6,372 | 0.02% | 4,251,692 |
| 2018-10-02 | 2018-09-27 | 12.843 | 318,948 | +7,434 | 0.02% | 4,096,338 |
| 2018-09-28 | 2018-09-26 | 13.371 | 311,514 | -2,655 | 0.02% | 4,165,119 |
| 2018-09-27 | 2018-09-24 | 13.484 | 314,169 | +10,621 | 0.02% | 4,236,116 |
| 2018-09-26 | 2018-09-21 | 13.785 | 303,548 | -4,249 | 0.02% | 4,184,369 |
| 2018-09-24 | 2018-09-20 | 12.636 | 307,797 | -6,372 | 0.02% | 3,889,363 |
| 2018-09-20 | 2018-09-18 | 12.429 | 314,169 | +10,621 | 0.02% | 3,904,800 |
| 2018-09-19 | 2018-09-17 | 12.335 | 303,548 | -12,479 | 0.02% | 3,744,210 |
| 2018-09-18 | 2018-09-14 | 12.429 | 316,027 | +12,479 | 0.02% | 3,927,893 |
| 2018-09-14 | 2018-09-12 | 11.826 | 303,548 | -50,447 | 0.02% | 3,589,869 |
| 2018-09-07 | 2018-09-05 | 13.295 | 353,995 | +2,655 | 0.02% | 4,706,449 |
| 2018-09-03 | 2018-08-30 | 13.672 | 351,340 | -531 | 0.02% | 4,803,477 |
| 2018-08-28 | 2018-08-24 | 14.180 | 351,871 | +9,558 | 0.02% | 4,989,649 |
| 2018-08-24 | 2018-08-22 | 15.160 | 342,313 | +26,551 | 0.02% | 5,189,324 |
| 2018-08-20 | 2018-08-16 | 14.124 | 315,762 | -6,372 | 0.02% | 4,459,772 |
| 2018-08-17 | 2018-08-15 | 14.500 | 322,134 | +5,310 | 0.02% | 4,671,096 |
| 2018-08-14 | 2018-08-10 | 15.386 | 316,824 | -3,717 | 0.02% | 4,874,518 |
| 2018-08-13 | 2018-08-09 | 15.630 | 320,541 | +3,717 | 0.02% | 5,010,179 |
| 2018-08-09 | 2018-08-07 | 15.480 | 316,824 | -4,248 | 0.02% | 4,904,350 |
| 2018-08-08 | 2018-08-06 | 15.536 | 321,072 | +7,434 | 0.02% | 4,988,247 |
| 2018-08-07 | 2018-08-03 | 16.082 | 313,638 | +10,090 | 0.02% | 5,044,035 |
| 2018-08-03 | 2018-08-01 | 17.966 | 303,548 | -1,594 | 0.02% | 5,453,399 |
| 2018-08-02 | 2018-07-31 | 17.664 | 305,142 | -2,655 | 0.02% | 5,390,094 |
| 2018-08-01 | 2018-07-30 | 17.890 | 307,797 | -265 | 0.02% | 5,506,549 |
| 2018-07-31 | 2018-07-27 | 17.683 | 308,062 | -266 | 0.02% | 5,447,475 |
| 2018-07-27 | 2018-07-25 | 17.627 | 308,328 | -265 | 0.02% | 5,434,760 |
| 2018-07-26 | 2018-07-24 | 17.325 | 308,593 | +2,655 | 0.02% | 5,346,449 |
| 2018-07-23 | 2018-07-19 | 17.250 | 305,938 | +1,593 | 0.02% | 5,277,405 |
| 2018-07-19 | 2018-07-17 | 17.947 | 304,345 | -797 | 0.02% | 5,461,986 |
| 2018-07-16 | 2018-07-12 | 18.643 | 305,142 | +1,328 | 0.02% | 5,688,905 |
| 2018-07-13 | 2018-07-11 | 18.135 | 303,814 | +1,593 | 0.02% | 5,509,670 |
| 2018-07-12 | 2018-07-10 | 17.890 | 302,221 | +531 | 0.02% | 5,406,793 |
| 2018-07-10 | 2018-07-06 | 17.721 | 301,690 | -1,593 | 0.02% | 5,346,162 |
| 2018-07-06 | 2018-07-04 | 17.231 | 303,283 | +797 | 0.02% | 5,225,895 |
| 2018-07-05 | 2018-07-03 | 17.645 | 302,486 | +796 | 0.02% | 5,337,482 |
| 2018-07-04 | 2018-06-29 | 18.248 | 301,690 | -1,327 | 0.02% | 5,505,240 |
| 2018-07-03 | 2018-06-28 | 17.627 | 303,017 | -1,062 | 0.02% | 5,341,145 |
| 2018-06-29 | 2018-06-27 | 17.401 | 304,079 | -6,373 | 0.02% | 5,291,148 |
| 2018-06-28 | 2018-06-26 | 17.645 | 310,452 | -129,568 | 0.02% | 5,478,045 |
| 2018-06-27 | 2018-06-25 | 17.269 | 440,020 | +111,514 | 0.03% | 7,598,595 |
| 2018-06-25 | 2018-06-21 | 18.079 | 328,506 | +3,717 | 0.02% | 5,938,901 |
| 2018-06-22 | 2018-06-20 | 18.192 | 324,789 | -3,452 | 0.02% | 5,908,401 |
| 2018-06-21 | 2018-06-19 | 18.700 | 328,241 | +5,310 | 0.02% | 6,138,095 |
| 2018-06-20 | 2018-06-15 | 19.585 | 322,931 | -3,717 | 0.02% | 6,324,623 |
| 2018-06-19 | 2018-06-14 | 19.020 | 326,648 | -3,186 | 0.02% | 6,212,879 |
| 2018-06-15 | 2018-06-13 | 19.284 | 329,834 | -2,124 | 0.02% | 6,360,436 |
| 2018-06-14 | 2018-06-12 | 19.472 | 331,958 | +3,186 | 0.02% | 6,463,909 |
| 2018-06-13 | 2018-06-11 | 19.321 | 328,772 | +9,559 | 0.02% | 6,352,340 |
| 2018-06-12 | 2018-06-08 | 19.397 | 319,213 | +8,496 | 0.02% | 6,191,692 |
| 2018-06-06 | 2018-06-04 | 18.700 | 310,717 | -13,541 | 0.02% | 5,810,397 |
| 2018-06-05 | 2018-06-01 | 18.361 | 324,258 | +19,913 | 0.02% | 5,953,699 |
| 2018-06-04 | 2018-05-31 | 19.585 | 304,345 | -4,248 | 0.02% | 5,960,615 |
| 2018-06-01 | 2018-05-30 | 22.244 | 308,593 | +3,186 | 0.02% | 6,864,245 |
| 2018-05-31 | 2018-05-29 | 22.402 | 305,407 | +19,329 | 0.02% | 6,841,643 |
| 2018-05-30 | 2018-05-28 | 22.797 | 286,078 | -7,593 | 0.02% | 6,521,667 |
| 2018-05-29 | 2018-05-25 | 22.481 | 293,671 | -5,062 | 0.02% | 6,601,941 |
| 2018-05-28 | 2018-05-24 | 22.323 | 298,733 | +3,543 | 0.02% | 6,668,528 |
| 2018-05-25 | 2018-05-23 | 21.967 | 295,190 | +1,519 | 0.02% | 6,484,474 |
| 2018-05-24 | 2018-05-21 | 22.520 | 293,671 | -6,075 | 0.02% | 6,613,544 |
| 2018-05-23 | 2018-05-18 | 22.007 | 299,746 | -506 | 0.02% | 6,596,399 |
| 2018-05-21 | 2018-05-17 | 21.928 | 300,252 | +506 | 0.02% | 6,583,809 |
| 2018-05-18 | 2018-05-16 | 21.928 | 299,746 | +6,834 | 0.02% | 6,572,714 |
| 2018-05-17 | 2018-05-15 | 22.165 | 292,912 | -2,531 | 0.02% | 6,492,297 |
| 2018-05-16 | 2018-05-14 | 22.204 | 295,443 | +2,784 | 0.02% | 6,560,068 |
| 2018-05-15 | 2018-05-11 | 21.374 | 292,659 | -2,025 | 0.02% | 6,255,434 |
| 2018-05-14 | 2018-05-10 | 21.612 | 294,684 | +1,772 | 0.02% | 6,368,574 |
| 2018-05-11 | 2018-05-09 | 20.742 | 292,912 | +2,531 | 0.02% | 6,075,679 |
| 2018-05-10 | 2018-05-08 | 20.703 | 290,381 | +4,303 | 0.02% | 6,011,707 |
| 2018-05-08 | 2018-05-04 | 20.426 | 286,078 | -3,037 | 0.02% | 5,843,504 |
| 2018-05-07 | 2018-05-03 | 20.703 | 289,115 | +3,037 | 0.02% | 5,985,497 |
| 2018-05-04 | 2018-05-02 | 20.387 | 286,078 | +2,025 | 0.02% | 5,832,201 |
| 2018-04-30 | 2018-04-26 | 20.308 | 284,053 | -2,531 | 0.02% | 5,768,473 |
| 2018-04-27 | 2018-04-25 | 20.268 | 286,584 | +1,012 | 0.02% | 5,808,549 |
| 2018-04-26 | 2018-04-24 | 20.624 | 285,572 | -10,883 | 0.02% | 5,889,582 |
| 2018-04-25 | 2018-04-23 | 20.308 | 296,455 | -7,594 | 0.02% | 6,020,329 |
| 2018-04-24 | 2018-04-20 | 20.426 | 304,049 | +1,519 | 0.02% | 6,210,584 |
| 2018-04-20 | 2018-04-18 | 20.545 | 302,530 | +4,556 | 0.02% | 6,215,415 |
| 2018-04-19 | 2018-04-17 | 21.572 | 297,974 | -15,186 | 0.02% | 6,427,903 |
| 2018-04-18 | 2018-04-16 | 22.165 | 313,160 | -10,125 | 0.02% | 6,941,087 |
| 2018-04-17 | 2018-04-13 | 22.481 | 323,285 | +23,792 | 0.02% | 7,267,686 |
| 2018-04-16 | 2018-04-12 | 21.928 | 299,493 | +2,531 | 0.02% | 6,567,166 |
| 2018-04-13 | 2018-04-11 | 21.730 | 296,962 | +25,817 | 0.02% | 6,453,003 |
| 2018-04-12 | 2018-04-10 | 22.678 | 271,145 | +9,618 | 0.02% | 6,149,104 |
| 2018-04-11 | 2018-04-09 | 20.505 | 261,527 | -9,112 | 0.02% | 5,362,684 |
| 2018-04-10 | 2018-04-06 | 21.493 | 270,639 | +2,278 | 0.02% | 5,816,847 |
| 2018-04-09 | 2018-04-04 | 21.572 | 268,361 | +6,075 | 0.02% | 5,789,091 |
| 2018-04-06 | 2018-04-03 | 21.967 | 262,286 | -8,100 | 0.02% | 5,761,668 |
| 2018-04-04 | 2018-03-29 | 22.481 | 270,386 | +21,261 | 0.02% | 6,078,477 |
| 2018-04-03 | 2018-03-28 | 23.389 | 249,125 | +4,050 | 0.02% | 5,826,897 |
| 2018-03-29 | 2018-03-27 | 24.891 | 245,075 | -22,273 | 0.02% | 6,100,113 |
| 2018-03-28 | 2018-03-26 | 25.720 | 267,348 | +12,908 | 0.02% | 6,876,323 |
| 2018-03-27 | 2018-03-23 | 25.602 | 254,440 | -54,924 | 0.02% | 6,514,165 |
| 2018-03-26 | 2018-03-22 | 30.185 | 309,364 | +2,025 | 0.02% | 9,338,163 |
| 2018-03-23 | 2018-03-21 | 31.252 | 307,339 | +1,012 | 0.02% | 9,604,892 |
| 2018-03-22 | 2018-03-20 | 31.291 | 306,327 | +1,013 | 0.02% | 9,585,368 |
| 2018-03-21 | 2018-03-19 | 31.726 | 305,314 | -3,037 | 0.02% | 9,686,360 |
| 2018-03-20 | 2018-03-16 | 32.002 | 308,351 | -8,606 | 0.02% | 9,867,990 |
| 2018-03-19 | 2018-03-15 | 32.002 | 316,957 | -3,290 | 0.02% | 10,143,403 |
| 2018-03-16 | 2018-03-14 | 31.094 | 320,247 | -41,003 | 0.02% | 9,957,679 |
| 2018-03-15 | 2018-03-13 | 31.410 | 361,250 | -6,834 | 0.02% | 11,346,798 |
| 2018-03-14 | 2018-03-12 | 30.620 | 368,084 | -291,831 | 0.02% | 11,270,598 |
| 2018-03-13 | 2018-03-09 | 28.249 | 659,915 | +126,806 | 0.04% | 18,641,994 |
| 2018-03-12 | 2018-03-08 | 27.973 | 533,109 | +27,335 | 0.03% | 14,912,402 |
| 2018-03-09 | 2018-03-07 | 26.629 | 505,774 | +124,022 | 0.03% | 13,468,360 |
| 2018-03-07 | 2018-03-05 | 26.432 | 381,752 | -38,978 | 0.02% | 10,090,339 |
| 2018-03-06 | 2018-03-02 | 26.550 | 420,730 | -25,817 | 0.03% | 11,170,461 |
| 2018-03-05 | 2018-03-01 | 27.143 | 446,547 | +29,360 | 0.03% | 12,120,548 |
| 2018-03-01 | 2018-02-27 | 27.064 | 417,187 | +5,062 | 0.03% | 11,290,669 |
| 2018-02-28 | 2018-02-26 | 27.182 | 412,125 | +16,452 | 0.03% | 11,202,520 |
| 2018-02-27 | 2018-02-23 | 27.024 | 395,673 | +44,041 | 0.03% | 10,692,785 |
| 2018-02-23 | 2018-02-21 | 27.143 | 351,632 | -507 | 0.02% | 9,544,286 |
| 2018-02-13 | 2018-02-09 | 24.180 | 352,139 | +41,510 | 0.02% | 8,514,593 |
| 2018-02-12 | 2018-02-08 | 25.246 | 310,629 | +4,049 | 0.02% | 7,842,259 |
| 2018-02-09 | 2018-02-07 | 25.562 | 306,580 | +507 | 0.02% | 7,836,938 |
| 2018-02-08 | 2018-02-06 | 25.800 | 306,073 | +2,531 | 0.02% | 7,896,534 |
| 2018-02-06 | 2018-02-02 | 27.696 | 303,542 | -6,834 | 0.02% | 8,406,886 |
| 2018-02-05 | 2018-02-01 | 27.814 | 310,376 | +66,060 | 0.02% | 8,632,948 |
| 2018-02-02 | 2018-01-31 | 27.222 | 244,316 | +3,038 | 0.02% | 6,650,732 |
| 2018-02-01 | 2018-01-30 | 27.222 | 241,278 | -1,266 | 0.02% | 6,568,032 |
| 2018-01-31 | 2018-01-29 | 26.748 | 242,544 | +3,290 | 0.02% | 6,487,502 |
| 2018-01-29 | 2018-01-25 | 27.498 | 239,254 | +1,013 | 0.02% | 6,579,104 |
| 2018-01-25 | 2018-01-23 | 28.684 | 238,241 | -253 | 0.02% | 6,833,630 |
| 2018-01-24 | 2018-01-22 | 28.763 | 238,494 | +1,771 | 0.02% | 6,859,732 |
| 2018-01-23 | 2018-01-19 | 27.498 | 236,723 | -6,074 | 0.02% | 6,509,506 |
| 2018-01-22 | 2018-01-18 | 27.182 | 242,797 | +5,062 | 0.02% | 6,599,790 |
| 2018-01-19 | 2018-01-17 | 26.511 | 237,735 | +1,012 | 0.02% | 6,302,516 |
| 2018-01-18 | 2018-01-16 | 26.195 | 236,723 | -3,543 | 0.02% | 6,200,866 |
| 2018-01-17 | 2018-01-15 | 25.167 | 240,266 | +2,025 | 0.02% | 6,046,862 |
| 2018-01-16 | 2018-01-12 | 25.958 | 238,241 | +1,012 | 0.02% | 6,184,153 |
| 2018-01-12 | 2018-01-10 | 26.234 | 237,229 | -2,278 | 0.02% | 6,223,493 |
| 2018-01-09 | 2018-01-05 | 25.286 | 239,507 | +2,025 | 0.02% | 6,056,149 |
| 2018-01-08 | 2018-01-04 | 25.167 | 237,482 | -1,012 | 0.02% | 5,976,796 |
| 2018-01-05 | 2018-01-03 | 25.602 | 238,494 | +7,087 | 0.02% | 6,105,916 |
| 2018-01-04 | 2018-01-02 | 25.049 | 231,407 | -253 | 0.01% | 5,796,477 |
| 2018-01-03 | 2017-12-29 | 24.061 | 231,660 | +4,049 | 0.01% | 5,573,996 |
| 2017-12-19 | 2017-12-15 | 23.982 | 227,611 | -6,074 | 0.01% | 5,458,587 |
| 2017-12-18 | 2017-12-14 | 24.298 | 233,685 | +3,543 | 0.01% | 5,678,116 |
| 2017-12-15 | 2017-12-13 | 24.693 | 230,142 | -7,593 | 0.01% | 5,682,955 |
| 2017-12-14 | 2017-12-12 | 24.575 | 237,735 | +2,531 | 0.02% | 5,842,273 |
| 2017-12-13 | 2017-12-11 | 24.930 | 235,204 | -1,265 | 0.02% | 5,863,709 |
| 2017-12-12 | 2017-12-08 | 24.338 | 236,469 | -254 | 0.02% | 5,755,105 |
| 2017-12-11 | 2017-12-07 | 23.745 | 236,723 | +3,038 | 0.02% | 5,620,996 |
| 2017-12-08 | 2017-12-06 | 23.745 | 233,685 | -8,353 | 0.01% | 5,548,858 |
| 2017-12-07 | 2017-12-05 | 25.246 | 242,038 | -7,087 | 0.02% | 6,110,584 |
| 2017-12-06 | 2017-12-04 | 25.483 | 249,125 | -12,149 | 0.02% | 6,348,562 |
| 2017-12-05 | 2017-12-01 | 25.167 | 261,274 | +5,822 | 0.02% | 6,575,578 |
| 2017-12-04 | 2017-11-30 | 25.562 | 255,452 | +17,211 | 0.02% | 6,529,981 |
| 2017-11-29 | 2017-11-27 | 24.298 | 238,241 | -253 | 0.02% | 5,788,819 |
| 2017-11-28 | 2017-11-24 | 24.575 | 238,494 | +2,784 | 0.02% | 5,860,925 |
| 2017-11-27 | 2017-11-23 | 24.851 | 235,710 | +253 | 0.02% | 5,857,698 |
| 2017-11-23 | 2017-11-21 | 25.800 | 235,457 | -3,290 | 0.02% | 6,074,676 |
| 2017-11-22 | 2017-11-20 | 24.772 | 238,747 | -2,785 | 0.02% | 5,914,306 |
| 2017-11-20 | 2017-11-16 | 25.562 | 241,532 | -759 | 0.02% | 6,174,152 |
| 2017-11-17 | 2017-11-15 | 25.760 | 242,291 | -1,012 | 0.02% | 6,241,417 |
| 2017-11-16 | 2017-11-14 | 26.392 | 243,303 | -2,278 | 0.02% | 6,421,290 |
| 2017-11-15 | 2017-11-13 | 26.906 | 245,581 | +6,074 | 0.02% | 6,607,546 |
| 2017-11-13 | 2017-11-09 | 26.866 | 239,507 | -2,025 | 0.02% | 6,434,658 |
| 2017-11-09 | 2017-11-07 | 27.024 | 241,532 | -7,846 | 0.02% | 6,527,233 |
| 2017-11-08 | 2017-11-06 | 27.301 | 249,378 | +253 | 0.02% | 6,808,235 |
| 2017-11-07 | 2017-11-03 | 27.222 | 249,125 | -6,834 | 0.02% | 6,781,642 |
| 2017-11-06 | 2017-11-02 | 27.656 | 255,959 | +12,403 | 0.02% | 7,078,916 |
| 2017-11-03 | 2017-11-01 | 26.550 | 243,556 | -507 | 0.02% | 6,466,458 |
| 2017-11-01 | 2017-10-30 | 25.839 | 244,063 | -4,555 | 0.02% | 6,306,349 |
| 2017-10-31 | 2017-10-27 | 25.167 | 248,618 | -7,087 | 0.02% | 6,257,060 |
| 2017-10-30 | 2017-10-26 | 25.918 | 255,705 | +7,087 | 0.02% | 6,627,373 |
| 2017-10-27 | 2017-10-25 | 25.958 | 248,618 | +7,593 | 0.02% | 6,453,514 |
| 2017-10-26 | 2017-10-24 | 25.167 | 241,025 | -10,125 | 0.02% | 6,065,964 |
| 2017-10-25 | 2017-10-23 | 24.891 | 251,150 | -3,543 | 0.02% | 6,251,325 |
| 2017-10-23 | 2017-10-19 | 23.745 | 254,693 | -14,174 | 0.02% | 6,047,694 |
| 2017-10-20 | 2017-10-18 | 26.144 | 268,867 | -25,310 | 0.02% | 7,029,296 |
| 2017-10-19 | 2017-10-17 | 26.144 | 294,177 | +2,006 | 0.02% | 7,691,004 |
| 2017-10-18 | 2017-10-16 | 26.144 | 292,171 | +1,727 | 0.02% | 7,638,558 |
| 2017-10-17 | 2017-10-13 | 26.590 | 290,444 | +987 | 0.02% | 7,722,908 |
| 2017-10-16 | 2017-10-12 | 26.590 | 289,457 | +12,582 | 0.02% | 7,696,663 |
| 2017-10-13 | 2017-10-11 | 26.712 | 276,875 | +7,895 | 0.02% | 7,395,776 |
| 2017-10-12 | 2017-10-10 | 27.279 | 268,980 | +2,960 | 0.02% | 7,337,526 |
| 2017-10-11 | 2017-10-09 | 26.874 | 266,020 | +4,441 | 0.02% | 7,148,952 |
| 2017-10-10 | 2017-10-06 | 27.076 | 261,579 | -7,154 | 0.02% | 7,082,620 |
| 2017-10-09 | 2017-10-04 | 26.752 | 268,733 | -16,777 | 0.02% | 7,189,183 |
| 2017-10-06 | 2017-10-03 | 26.955 | 285,510 | +34,540 | 0.02% | 7,695,867 |
| 2017-10-04 | 2017-09-29 | 25.577 | 250,970 | +16,776 | 0.02% | 6,418,976 |
| 2017-10-03 | 2017-09-28 | 25.090 | 234,194 | -79,441 | 0.02% | 5,875,989 |
| 2017-09-29 | 2017-09-27 | 25.496 | 313,635 | -35,279 | 0.02% | 7,996,312 |
| 2017-09-28 | 2017-09-26 | 25.374 | 348,914 | -4,194 | 0.02% | 8,853,343 |
| 2017-09-27 | 2017-09-25 | 24.847 | 353,108 | -740 | 0.02% | 8,773,697 |
| 2017-09-26 | 2017-09-22 | 26.671 | 353,848 | +34,292 | 0.02% | 9,437,506 |
| 2017-09-25 | 2017-09-21 | 27.522 | 319,556 | -1,480 | 0.02% | 8,794,909 |
| 2017-09-22 | 2017-09-20 | 27.401 | 321,036 | +36,020 | 0.02% | 8,796,604 |
| 2017-09-21 | 2017-09-19 | 28.657 | 285,016 | -37,500 | 0.02% | 8,167,765 |
| 2017-09-20 | 2017-09-18 | 29.508 | 322,516 | -8,635 | 0.02% | 9,516,938 |
| 2017-09-19 | 2017-09-15 | 29.022 | 331,151 | -2,714 | 0.02% | 9,610,670 |
| 2017-09-18 | 2017-09-14 | 29.144 | 333,865 | +494 | 0.02% | 9,730,034 |
| 2017-09-15 | 2017-09-13 | 29.387 | 333,371 | +18,256 | 0.02% | 9,796,714 |
| 2017-09-14 | 2017-09-12 | 28.536 | 315,115 | -95,970 | 0.02% | 8,992,000 |
| 2017-09-13 | 2017-09-11 | 28.009 | 411,085 | -14,309 | 0.03% | 11,513,948 |
| 2017-09-12 | 2017-09-08 | 28.252 | 425,394 | +100,164 | 0.03% | 12,018,181 |
| 2017-09-08 | 2017-09-06 | 26.955 | 325,230 | -6,414 | 0.02% | 8,766,512 |
| 2017-09-07 | 2017-09-05 | 26.955 | 331,644 | +1,973 | 0.02% | 8,939,400 |
| 2017-09-06 | 2017-09-04 | 26.833 | 329,671 | +9,869 | 0.02% | 8,846,130 |
| 2017-09-05 | 2017-09-01 | 27.157 | 319,802 | -10,362 | 0.02% | 8,685,015 |
| 2017-09-04 | 2017-08-31 | 26.914 | 330,164 | +987 | 0.02% | 8,886,124 |
| 2017-09-01 | 2017-08-30 | 26.185 | 329,177 | -5,921 | 0.02% | 8,619,391 |
| 2017-08-30 | 2017-08-28 | 25.333 | 335,098 | -80,674 | 0.02% | 8,489,194 |
| 2017-08-29 | 2017-08-25 | 25.820 | 415,772 | -6,168 | 0.03% | 10,735,178 |
| 2017-08-28 | 2017-08-24 | 24.807 | 421,940 | -14,556 | 0.03% | 10,466,867 |
| 2017-08-25 | 2017-08-22 | 24.644 | 436,496 | -21,217 | 0.03% | 10,757,180 |
| 2017-08-24 | 2017-08-21 | 25.293 | 457,713 | +92,516 | 0.03% | 11,576,904 |
| 2017-08-22 | 2017-08-18 | 23.753 | 365,197 | +15,790 | 0.02% | 8,674,399 |
| 2017-08-21 | 2017-08-17 | 23.509 | 349,407 | +37,499 | 0.02% | 8,214,368 |
| 2017-08-18 | 2017-08-16 | 23.428 | 311,908 | +7,895 | 0.02% | 7,307,502 |
| 2017-08-14 | 2017-08-10 | 22.699 | 304,013 | +7,401 | 0.02% | 6,900,726 |
| 2017-08-11 | 2017-08-09 | 22.820 | 296,612 | -165,048 | 0.02% | 6,768,800 |
| 2017-08-10 | 2017-08-08 | 23.469 | 461,660 | +46,628 | 0.03% | 10,834,663 |
| 2017-08-09 | 2017-08-07 | 22.699 | 415,032 | -1,234 | 0.03% | 9,420,722 |
| 2017-08-08 | 2017-08-04 | 22.293 | 416,266 | +66,612 | 0.03% | 9,280,005 |
| 2017-08-07 | 2017-08-03 | 22.050 | 349,654 | -2,467 | 0.02% | 7,709,958 |
| 2017-08-04 | 2017-08-02 | 22.131 | 352,121 | +14,309 | 0.02% | 7,792,901 |
| 2017-08-03 | 2017-08-01 | 21.604 | 337,812 | +33,059 | 0.02% | 7,298,219 |
| 2017-08-02 | 2017-07-31 | 22.091 | 304,753 | +12,089 | 0.02% | 6,732,232 |
| 2017-08-01 | 2017-07-28 | 21.929 | 292,664 | -44,161 | 0.02% | 6,417,726 |
| 2017-07-31 | 2017-07-27 | 22.658 | 336,825 | +58,963 | 0.02% | 7,631,866 |
| 2017-07-28 | 2017-07-26 | 22.212 | 277,862 | -2,467 | 0.02% | 6,171,977 |
| 2017-07-27 | 2017-07-25 | 22.456 | 280,329 | -38,486 | 0.02% | 6,294,951 |
| 2017-07-26 | 2017-07-24 | 22.820 | 318,815 | +36,019 | 0.02% | 7,275,481 |
| 2017-07-24 | 2017-07-20 | 22.901 | 282,796 | -51,069 | 0.02% | 6,476,439 |
| 2017-07-21 | 2017-07-19 | 23.469 | 333,865 | -23,437 | 0.02% | 7,835,452 |
| 2017-07-20 | 2017-07-18 | 21.969 | 357,302 | -494 | 0.02% | 7,849,632 |
| 2017-07-19 | 2017-07-17 | 21.564 | 357,796 | +5,428 | 0.02% | 7,715,458 |
| 2017-07-18 | 2017-07-14 | 21.077 | 352,368 | -38,487 | 0.02% | 7,427,017 |
| 2017-07-17 | 2017-07-13 | 21.159 | 390,855 | -107,318 | 0.03% | 8,269,910 |
| 2017-07-14 | 2017-07-12 | 21.077 | 498,173 | +104,851 | 0.03% | 10,500,213 |
| 2017-07-13 | 2017-07-11 | 20.510 | 393,322 | +97,697 | 0.03% | 8,067,024 |
| 2017-07-12 | 2017-07-10 | 20.145 | 295,625 | -25,658 | 0.02% | 5,955,416 |
| 2017-07-11 | 2017-07-07 | 20.510 | 321,283 | +64,392 | 0.02% | 6,589,506 |
| 2017-07-10 | 2017-07-06 | 19.821 | 256,891 | -247 | 0.02% | 5,091,812 |
| 2017-07-07 | 2017-07-05 | 19.253 | 257,138 | +493 | 0.02% | 4,950,789 |
| 2017-07-06 | 2017-07-04 | 19.233 | 256,645 | -88,815 | 0.02% | 4,936,096 |
| 2017-07-05 | 2017-07-03 | 19.517 | 345,460 | +48,355 | 0.02% | 6,742,309 |
| 2017-07-04 | 2017-06-30 | 19.091 | 297,105 | +49,342 | 0.02% | 5,672,121 |
| 2017-07-03 | 2017-06-29 | 18.828 | 247,763 | -82,648 | 0.02% | 4,664,840 |
| 2017-06-29 | 2017-06-27 | 18.747 | 330,411 | -49,342 | 0.02% | 6,194,137 |
| 2017-06-28 | 2017-06-26 | 18.808 | 379,753 | -46,381 | 0.02% | 7,142,229 |
| 2017-06-27 | 2017-06-23 | 18.443 | 426,134 | -30,345 | 0.03% | 7,859,088 |
| 2017-06-26 | 2017-06-22 | 18.179 | 456,479 | -24,918 | 0.03% | 8,298,466 |
| 2017-06-23 | 2017-06-21 | 18.808 | 481,397 | +35,773 | 0.03% | 9,053,905 |
| 2017-06-22 | 2017-06-20 | 18.159 | 445,624 | +19,737 | 0.03% | 8,092,099 |
| 2017-06-21 | 2017-06-19 | 18.544 | 425,887 | +145,805 | 0.03% | 7,897,690 |
| 2017-06-20 | 2017-06-16 | 18.078 | 280,082 | -4,441 | 0.02% | 5,063,311 |
| 2017-06-19 | 2017-06-15 | 17.997 | 284,523 | +247 | 0.02% | 5,120,530 |
| 2017-06-16 | 2017-06-14 | 18.058 | 284,276 | +50,575 | 0.02% | 5,133,369 |
| 2017-06-15 | 2017-06-13 | 18.017 | 233,701 | +8,882 | 0.02% | 4,210,628 |
| 2017-06-14 | 2017-06-12 | 17.490 | 224,819 | -23,191 | 0.01% | 3,932,135 |
| 2017-06-13 | 2017-06-09 | 18.037 | 248,010 | -6,661 | 0.02% | 4,473,462 |
| 2017-06-12 | 2017-06-08 | 17.997 | 254,671 | -17,763 | 0.02% | 4,583,287 |
| 2017-06-09 | 2017-06-07 | 17.247 | 272,434 | -5,674 | 0.02% | 4,698,676 |
| 2017-06-08 | 2017-06-06 | 17.733 | 278,108 | +493 | 0.02% | 4,931,808 |
| 2017-06-07 | 2017-06-05 | 18.017 | 277,615 | +3,947 | 0.02% | 5,001,834 |
| 2017-06-06 | 2017-06-02 | 18.139 | 273,668 | +19,737 | 0.02% | 4,963,999 |
| 2017-06-05 | 2017-06-01 | 17.814 | 253,931 | -42,187 | 0.02% | 4,523,652 |
| 2017-06-02 | 2017-05-31 | 19.663 | 296,118 | -3,948 | 0.02% | 5,822,529 |
| 2017-06-01 | 2017-05-29 | 19.599 | 300,066 | +34,064 | 0.02% | 5,880,897 |
| 2017-05-31 | 2017-05-26 | 19.770 | 266,002 | +11,451 | 0.02% | 5,258,819 |
| 2017-05-29 | 2017-05-25 | 19.256 | 254,551 | -2,804 | 0.02% | 4,901,722 |
| 2017-05-26 | 2017-05-24 | 19.342 | 257,355 | +12,853 | 0.02% | 4,977,742 |
| 2017-05-25 | 2017-05-23 | 19.278 | 244,502 | -6,544 | 0.02% | 4,713,446 |
| 2017-05-24 | 2017-05-22 | 19.064 | 251,046 | -3,038 | 0.02% | 4,785,886 |
| 2017-05-23 | 2017-05-19 | 19.107 | 254,084 | -102,589 | 0.02% | 4,854,674 |
| 2017-05-22 | 2017-05-18 | 18.850 | 356,673 | -30,146 | 0.02% | 6,723,222 |
| 2017-05-19 | 2017-05-17 | 19.449 | 386,819 | -5,141 | 0.03% | 7,523,207 |
| 2017-05-18 | 2017-05-16 | 19.214 | 391,960 | -109,601 | 0.03% | 7,530,944 |
| 2017-05-17 | 2017-05-15 | 19.898 | 501,561 | -5,141 | 0.03% | 9,980,172 |
| 2017-05-16 | 2017-05-12 | 20.626 | 506,702 | -23,135 | 0.04% | 10,451,075 |
| 2017-05-15 | 2017-05-11 | 20.519 | 529,837 | -1,168 | 0.04% | 10,871,569 |
| 2017-05-12 | 2017-05-10 | 20.326 | 531,005 | +43,466 | 0.04% | 10,793,282 |
| 2017-05-11 | 2017-05-09 | 20.455 | 487,539 | +12,152 | 0.03% | 9,972,375 |
| 2017-05-10 | 2017-05-08 | 20.540 | 475,387 | +85,296 | 0.03% | 9,764,497 |
| 2017-05-09 | 2017-05-05 | 20.112 | 390,091 | -1,636 | 0.03% | 7,845,581 |
| 2017-05-08 | 2017-05-04 | 20.176 | 391,727 | +22,902 | 0.03% | 7,903,629 |
| 2017-05-05 | 2017-05-02 | 20.540 | 368,825 | +27,575 | 0.03% | 7,575,702 |
| 2017-05-04 | 2017-04-28 | 20.069 | 341,250 | -3,739 | 0.02% | 6,848,679 |
| 2017-05-02 | 2017-04-27 | 20.027 | 344,989 | -701 | 0.02% | 6,908,956 |
| 2017-04-28 | 2017-04-26 | 20.219 | 345,690 | +23,369 | 0.02% | 6,989,562 |
| 2017-04-27 | 2017-04-25 | 20.219 | 322,321 | -18,228 | 0.02% | 6,517,060 |
| 2017-04-26 | 2017-04-24 | 20.112 | 340,549 | -47,439 | 0.02% | 6,849,183 |
| 2017-04-25 | 2017-04-21 | 20.283 | 387,988 | -4,440 | 0.03% | 7,869,696 |
| 2017-04-24 | 2017-04-20 | 20.476 | 392,428 | +44,167 | 0.03% | 8,035,321 |
| 2017-04-21 | 2017-04-19 | 19.898 | 348,261 | -27,575 | 0.02% | 6,929,775 |
| 2017-04-20 | 2017-04-18 | 20.241 | 375,836 | -31,782 | 0.03% | 7,607,130 |
| 2017-04-19 | 2017-04-13 | 20.476 | 407,618 | +57,021 | 0.03% | 8,346,350 |
| 2017-04-18 | 2017-04-12 | 20.476 | 350,597 | +133,670 | 0.02% | 7,178,793 |
| 2017-04-13 | 2017-04-11 | 21.824 | 216,927 | -4,440 | 0.02% | 4,734,184 |
| 2017-04-12 | 2017-04-10 | 21.824 | 221,367 | -46,504 | 0.02% | 4,831,082 |
| 2017-04-11 | 2017-04-07 | 22.209 | 267,871 | +52,580 | 0.02% | 5,949,143 |
| 2017-04-10 | 2017-04-06 | 21.824 | 215,291 | +7,711 | 0.02% | 4,698,480 |
| 2017-04-07 | 2017-04-05 | 22.252 | 207,580 | -73,144 | 0.01% | 4,619,024 |
| 2017-04-05 | 2017-03-31 | 21.567 | 280,724 | -468 | 0.02% | 6,054,404 |
| 2017-04-03 | 2017-03-30 | 21.375 | 281,192 | -28,042 | 0.02% | 6,010,350 |
| 2017-03-31 | 2017-03-29 | 20.561 | 309,234 | +5,842 | 0.02% | 6,358,314 |
| 2017-03-30 | 2017-03-28 | 20.219 | 303,392 | +60,993 | 0.02% | 6,134,332 |
| 2017-03-29 | 2017-03-27 | 19.791 | 242,399 | +16,358 | 0.02% | 4,797,377 |
| 2017-03-28 | 2017-03-24 | 20.069 | 226,041 | +39,727 | 0.02% | 4,536,505 |
| 2017-03-27 | 2017-03-23 | 18.914 | 186,314 | +13,087 | 0.01% | 3,523,945 |
| 2017-03-24 | 2017-03-22 | 18.058 | 173,227 | -2,337 | 0.01% | 3,128,163 |
| 2017-03-23 | 2017-03-21 | 18.101 | 175,564 | +2,337 | 0.01% | 3,177,878 |
| 2017-03-21 | 2017-03-17 | 18.144 | 173,227 | +934 | 0.01% | 3,142,988 |
| 2017-03-15 | 2017-03-13 | 18.614 | 172,293 | -934 | 0.01% | 3,207,142 |
| 2017-03-13 | 2017-03-09 | 18.144 | 173,227 | -4,674 | 0.01% | 3,142,988 |
| 2017-03-10 | 2017-03-08 | 18.315 | 177,901 | -4,674 | 0.01% | 3,258,243 |
| 2017-03-09 | 2017-03-07 | 18.379 | 182,575 | +935 | 0.01% | 3,355,566 |
| 2017-03-08 | 2017-03-06 | 18.336 | 181,640 | +9,347 | 0.01% | 3,330,609 |
| 2017-03-07 | 2017-03-03 | 18.358 | 172,293 | -5,608 | 0.01% | 3,162,906 |
| 2017-03-06 | 2017-03-02 | 18.529 | 177,901 | -234 | 0.01% | 3,296,307 |
| 2017-03-03 | 2017-03-01 | 18.401 | 178,135 | +2,337 | 0.01% | 3,277,774 |
| 2017-03-02 | 2017-02-28 | 18.614 | 175,798 | +234 | 0.01% | 3,272,386 |
| 2017-03-01 | 2017-02-27 | 19.042 | 175,564 | +2,337 | 0.01% | 3,343,157 |
| 2017-02-27 | 2017-02-23 | 19.470 | 173,227 | +11,684 | 0.01% | 3,372,782 |
| 2017-02-24 | 2017-02-22 | 19.470 | 161,543 | +5,609 | 0.01% | 3,145,291 |
| 2017-02-23 | 2017-02-21 | 18.272 | 155,934 | -234 | 0.01% | 2,849,246 |
| 2017-02-21 | 2017-02-17 | 18.080 | 156,168 | -701 | 0.01% | 2,823,450 |
| 2017-02-16 | 2017-02-14 | 18.272 | 156,869 | -4,674 | 0.01% | 2,866,331 |
| 2017-02-15 | 2017-02-13 | 18.721 | 161,543 | -1,869 | 0.01% | 3,024,318 |
| 2017-02-14 | 2017-02-10 | 18.187 | 163,412 | -4,908 | 0.01% | 2,971,900 |
| 2017-02-13 | 2017-02-09 | 18.721 | 168,320 | -467 | 0.01% | 3,151,194 |
| 2017-02-10 | 2017-02-08 | 19.492 | 168,787 | -234 | 0.01% | 3,289,945 |
| 2017-02-09 | 2017-02-07 | 19.599 | 169,021 | -1,168 | 0.01% | 3,312,588 |
| 2017-02-08 | 2017-02-06 | 19.492 | 170,189 | -234 | 0.01% | 3,317,273 |
| 2017-02-06 | 2017-02-02 | 19.085 | 170,423 | +1,636 | 0.01% | 3,252,553 |
| 2017-02-03 | 2017-02-01 | 18.807 | 168,787 | -28,978 | 0.01% | 3,174,382 |
| 2017-02-02 | 2017-01-27 | 18.315 | 197,765 | -41,129 | 0.01% | 3,622,051 |
| 2017-02-01 | 2017-01-25 | 18.187 | 238,894 | +20,565 | 0.02% | 4,344,657 |
| 2017-01-26 | 2017-01-24 | 18.101 | 218,329 | +46,738 | 0.02% | 3,951,965 |
| 2017-01-25 | 2017-01-23 | 17.523 | 171,591 | -9,348 | 0.01% | 3,006,836 |
| 2017-01-20 | 2017-01-18 | 17.202 | 180,939 | -60,759 | 0.01% | 3,112,573 |
| 2017-01-19 | 2017-01-17 | 17.331 | 241,698 | +22,200 | 0.02% | 4,188,798 |
| 2017-01-18 | 2017-01-16 | 17.395 | 219,498 | -934 | 0.02% | 3,818,145 |
| 2017-01-17 | 2017-01-13 | 17.416 | 220,432 | +9,347 | 0.02% | 3,839,108 |
| 2017-01-16 | 2017-01-12 | 17.545 | 211,085 | -23,603 | 0.01% | 3,703,416 |
| 2017-01-13 | 2017-01-11 | 17.716 | 234,688 | +23,369 | 0.02% | 4,157,694 |
| 2017-01-12 | 2017-01-10 | 17.138 | 211,319 | +9,348 | 0.01% | 3,621,616 |
| 2017-01-11 | 2017-01-09 | 17.331 | 201,971 | +11,684 | 0.01% | 3,500,301 |
| 2017-01-09 | 2017-01-05 | 17.480 | 190,287 | -32,950 | 0.01% | 3,326,308 |
| 2017-01-06 | 2017-01-04 | 17.416 | 223,237 | +30,146 | 0.02% | 3,887,961 |
| 2017-01-05 | 2017-01-03 | 16.261 | 193,091 | +4,908 | 0.01% | 3,139,836 |
| 2016-12-28 | 2016-12-22 | 15.940 | 188,183 | -6,544 | 0.01% | 2,999,632 |
| 2016-12-23 | 2016-12-21 | 16.068 | 194,727 | -9,347 | 0.01% | 3,128,941 |
| 2016-12-21 | 2016-12-19 | 16.218 | 204,074 | -11,685 | 0.01% | 3,309,697 |
| 2016-12-20 | 2016-12-16 | 16.389 | 215,759 | +24,771 | 0.02% | 3,536,136 |
| 2016-12-15 | 2016-12-13 | 16.090 | 190,988 | -2,337 | 0.01% | 3,072,948 |
| 2016-12-14 | 2016-12-12 | 15.533 | 193,325 | -8,880 | 0.01% | 3,003,004 |
| 2016-12-13 | 2016-12-09 | 15.812 | 202,205 | +7,946 | 0.01% | 3,197,184 |
| 2016-12-12 | 2016-12-08 | 15.940 | 194,259 | +4,206 | 0.01% | 3,096,483 |
| 2016-12-09 | 2016-12-07 | 15.191 | 190,053 | -1,869 | 0.01% | 2,887,117 |
| 2016-12-08 | 2016-12-06 | 15.084 | 191,922 | +1,869 | 0.01% | 2,894,978 |
| 2016-12-07 | 2016-12-05 | 14.977 | 190,053 | +9,348 | 0.01% | 2,846,454 |
| 2016-12-06 | 2016-12-02 | 14.571 | 180,705 | -4,674 | 0.01% | 2,632,986 |
| 2016-12-05 | 2016-12-01 | 14.592 | 185,379 | -4,674 | 0.01% | 2,705,056 |
| 2016-12-02 | 2016-11-30 | 14.699 | 190,053 | +3,739 | 0.01% | 2,793,591 |
| 2016-12-01 | 2016-11-29 | 14.421 | 186,314 | +935 | 0.01% | 2,686,808 |
| 2016-11-30 | 2016-11-28 | 14.506 | 185,379 | -4,674 | 0.01% | 2,689,190 |
| 2016-11-29 | 2016-11-25 | 14.635 | 190,053 | -23,369 | 0.01% | 2,781,392 |
| 2016-11-28 | 2016-11-24 | 14.934 | 213,422 | -13,086 | 0.02% | 3,187,322 |
| 2016-11-25 | 2016-11-23 | 15.170 | 226,508 | +26,640 | 0.02% | 3,436,063 |
| 2016-11-24 | 2016-11-22 | 15.084 | 199,868 | +18,929 | 0.01% | 3,014,836 |
| 2016-11-01 | 2016-10-28 | 15.106 | 180,939 | -8,413 | 0.01% | 2,733,180 |
| 2016-10-27 | 2016-10-25 | 15.576 | 189,352 | +935 | 0.01% | 2,949,393 |
| 2016-10-26 | 2016-10-24 | 15.833 | 188,417 | +3,272 | 0.01% | 2,983,205 |
| 2016-10-25 | 2016-10-20 | 15.170 | 185,145 | -3,272 | 0.01% | 2,808,598 |
| 2016-10-24 | 2016-10-19 | 14.977 | 188,417 | +4,674 | 0.01% | 2,821,951 |
| 2016-10-18 | 2016-10-14 | 15.213 | 183,743 | -4,674 | 0.01% | 2,795,193 |
| 2016-10-14 | 2016-10-12 | 15.812 | 188,417 | +4,440 | 0.01% | 2,979,174 |
| 2016-10-13 | 2016-10-11 | 16.261 | 183,977 | -701 | 0.01% | 2,991,634 |
| 2016-10-07 | 2016-10-05 | 15.405 | 184,678 | +2,103 | 0.01% | 2,844,978 |
| 2016-10-06 | 2016-10-04 | 15.512 | 182,575 | -2,570 | 0.01% | 2,832,113 |
| 2016-10-03 | 2016-09-29 | 15.512 | 185,145 | -4,674 | 0.01% | 2,871,979 |
| 2016-09-30 | 2016-09-28 | 15.106 | 189,819 | -27,108 | 0.01% | 2,867,317 |
| 2016-09-29 | 2016-09-27 | 15.298 | 216,927 | -234 | 0.02% | 3,318,570 |
| 2016-09-28 | 2016-09-26 | 15.063 | 217,161 | +32,717 | 0.02% | 3,271,040 |
| 2016-09-26 | 2016-09-22 | 15.191 | 184,444 | -20,799 | 0.01% | 2,801,910 |
| 2016-09-23 | 2016-09-21 | 14.870 | 205,243 | +2,805 | 0.01% | 3,052,000 |
| 2016-09-22 | 2016-09-20 | 14.271 | 202,438 | -8,413 | 0.01% | 2,889,011 |
| 2016-09-21 | 2016-09-19 | 14.121 | 210,851 | +29,445 | 0.02% | 2,977,494 |
| 2016-09-20 | 2016-09-15 | 13.651 | 181,406 | -9,348 | 0.01% | 2,476,302 |
| 2016-09-19 | 2016-09-14 | 13.865 | 190,754 | +9,348 | 0.01% | 2,644,722 |
| 2016-09-15 | 2016-09-13 | 14.271 | 181,406 | -10,049 | 0.01% | 2,588,861 |
| 2016-09-14 | 2016-09-12 | 14.036 | 191,455 | -4,908 | 0.01% | 2,687,212 |
| 2016-09-13 | 2016-09-09 | 17.383 | 196,363 | +1,403 | 0.01% | 3,413,337 |
| 2016-09-12 | 2016-09-08 | 17.547 | 194,960 | +16,662 | 0.01% | 3,420,877 |
| 2016-09-09 | 2016-09-07 | 16.962 | 178,298 | +1,923 | 0.01% | 3,024,232 |
| 2016-09-07 | 2016-09-05 | 16.634 | 176,375 | -8,335 | 0.01% | 2,933,846 |
| 2016-09-06 | 2016-09-02 | 16.353 | 184,710 | +8,549 | 0.01% | 3,020,635 |
| 2016-09-02 | 2016-08-31 | 15.698 | 176,161 | +4,274 | 0.01% | 2,765,432 |
| 2016-08-30 | 2016-08-26 | 15.020 | 171,887 | -855 | 0.01% | 2,581,718 |
| 2016-08-29 | 2016-08-25 | 14.809 | 172,742 | -8,548 | 0.01% | 2,558,187 |
| 2016-08-26 | 2016-08-24 | 14.669 | 181,290 | +4,060 | 0.01% | 2,659,329 |
| 2016-08-25 | 2016-08-23 | 14.669 | 177,230 | +855 | 0.01% | 2,599,773 |
| 2016-08-22 | 2016-08-18 | 14.505 | 176,375 | -7,266 | 0.01% | 2,558,347 |
| 2016-08-19 | 2016-08-17 | 14.388 | 183,641 | +855 | 0.01% | 2,642,259 |
| 2016-08-18 | 2016-08-16 | 13.757 | 182,786 | +11,113 | 0.01% | 2,514,496 |
| 2016-08-17 | 2016-08-15 | 13.686 | 171,673 | +5,984 | 0.01% | 2,349,571 |
| 2016-08-16 | 2016-08-12 | 12.376 | 165,689 | +8,549 | 0.01% | 2,050,596 |
| 2016-08-10 | 2016-08-08 | 12.446 | 157,140 | -24,150 | 0.01% | 1,955,821 |
| 2016-08-08 | 2016-08-04 | 11.768 | 181,290 | -2,137 | 0.01% | 2,133,401 |
| 2016-08-05 | 2016-08-03 | 11.791 | 183,427 | +2,137 | 0.01% | 2,162,840 |
| 2016-08-04 | 2016-08-01 | 11.932 | 181,290 | +25,646 | 0.01% | 2,163,091 |
| 2016-07-29 | 2016-07-27 | 11.277 | 155,644 | +641 | 0.01% | 1,755,133 |
| 2016-07-19 | 2016-07-15 | 11.768 | 155,003 | -7,053 | 0.01% | 1,824,059 |
| 2016-06-28 | 2016-06-24 | 10.926 | 162,056 | -427 | 0.01% | 1,770,568 |
| 2016-06-27 | 2016-06-23 | 11.440 | 162,483 | +427 | 0.01% | 1,858,863 |
| 2016-06-10 | 2016-06-07 | 9.756 | 162,056 | -213 | 0.01% | 1,581,000 |
| 2016-06-07 | 2016-06-03 | 9.522 | 162,269 | -64,116 | 0.01% | 1,545,114 |
| 2016-06-06 | 2016-06-02 | 9.849 | 226,385 | +21,372 | 0.02% | 2,229,772 |
| 2016-06-03 | 2016-06-01 | 9.779 | 205,013 | +13,037 | 0.02% | 2,004,880 |
| 2016-06-01 | 2016-05-30 | 9.732 | 191,976 | +29,920 | 0.01% | 1,868,405 |
| 2016-05-27 | 2016-05-25 | 9.311 | 162,056 | -4,274 | 0.01% | 1,508,964 |
| 2016-05-26 | 2016-05-24 | 9.747 | 166,330 | -214 | 0.01% | 1,621,235 |
| 2016-05-25 | 2016-05-23 | 9.627 | 166,544 | +4,855 | 0.01% | 1,603,280 |
| 2016-05-23 | 2016-05-19 | 9.723 | 161,689 | +623 | 0.01% | 1,572,107 |
| 2016-05-10 | 2016-05-06 | 9.145 | 161,066 | +4,155 | 0.01% | 1,473,017 |
| 2016-05-03 | 2016-04-28 | 9.458 | 156,911 | -4,155 | 0.01% | 1,484,110 |
| 2016-04-07 | 2016-04-05 | 8.760 | 161,066 | -1,247 | 0.01% | 1,410,995 |
| 2016-03-24 | 2016-03-22 | 8.447 | 162,313 | -12,465 | 0.01% | 1,371,137 |
| 2016-03-22 | 2016-03-18 | 7.629 | 174,778 | +12,465 | 0.01% | 1,333,418 |
| 2016-01-21 | 2016-01-19 | 8.183 | 162,313 | -207 | 0.01% | 1,328,166 |
| 2015-12-17 | 2015-12-15 | 7.653 | 162,520 | -208 | 0.01% | 1,243,811 |
| 2015-12-16 | 2015-12-14 | 7.677 | 162,728 | -118 | 0.01% | 1,249,319 |
| 2015-10-08 | 2015-10-06 | 7.894 | 162,846 | -208 | 0.01% | 1,285,497 |
| 2015-09-29 | 2015-09-24 | 7.629 | 163,054 | +208 | 0.01% | 1,243,973 |
| 2015-09-18 | 2015-09-16 | 8.166 | 162,846 | +3,020 | 0.01% | 1,329,762 |
| 2015-08-24 | 2015-08-20 | 7.357 | 159,826 | -12,234 | 0.01% | 1,175,767 |
| 2015-08-05 | 2015-08-03 | 8.092 | 172,060 | -203 | 0.01% | 1,392,343 |
| 2015-06-26 | 2015-06-24 | 9.416 | 172,263 | -204 | 0.01% | 1,622,093 |
| 2015-06-18 | 2015-06-16 | 9.196 | 172,467 | -12,234 | 0.01% | 1,585,951 |
| 2015-06-11 | 2015-06-09 | 9.269 | 184,701 | +4,078 | 0.02% | 1,712,038 |
| 2015-06-08 | 2015-06-04 | 9.662 | 180,623 | -4,078 | 0.01% | 1,745,106 |
| 2015-06-03 | 2015-06-01 | 9.858 | 184,701 | -8,156 | 0.02% | 1,820,739 |
| 2015-06-01 | 2015-05-28 | 9.637 | 192,857 | -2,039 | 0.02% | 1,858,576 |
| 2015-05-28 | 2015-05-26 | 9.711 | 194,896 | -204 | 0.02% | 1,892,564 |
| 2015-05-20 | 2015-05-18 | 9.765 | 195,100 | +5,002 | 0.02% | 1,905,120 |
| 2015-05-12 | 2015-05-08 | 9.589 | 190,098 | -119,203 | 0.02% | 1,822,787 |
| 2015-05-11 | 2015-05-07 | 9.236 | 309,301 | +123,177 | 0.03% | 2,856,807 |
| 2015-05-05 | 2015-04-30 | 10.042 | 186,124 | -7,947 | 0.02% | 1,868,997 |
| 2015-05-04 | 2015-04-29 | 9.866 | 194,071 | -7,748 | 0.02% | 1,914,609 |
| 2015-04-30 | 2015-04-28 | 9.991 | 201,819 | +3,973 | 0.02% | 2,016,443 |
| 2015-04-29 | 2015-04-27 | 10.268 | 197,846 | +11,722 | 0.02% | 2,031,519 |
| 2015-04-28 | 2015-04-24 | 10.268 | 186,124 | -6,954 | 0.02% | 1,911,155 |
| 2015-04-27 | 2015-04-23 | 10.092 | 193,078 | -36,555 | 0.02% | 1,948,546 |
| 2015-04-23 | 2015-04-21 | 9.840 | 229,633 | -398 | 0.02% | 2,259,667 |
| 2015-04-22 | 2015-04-20 | 9.715 | 230,031 | -39,734 | 0.02% | 2,234,638 |
| 2015-04-21 | 2015-04-17 | 10.017 | 269,765 | -29,006 | 0.02% | 2,702,104 |
| 2015-04-20 | 2015-04-16 | 10.017 | 298,771 | +39,933 | 0.03% | 2,992,643 |
| 2015-04-17 | 2015-04-15 | 9.538 | 258,838 | +3,973 | 0.02% | 2,468,884 |
| 2015-04-16 | 2015-04-14 | 9.614 | 254,865 | +596 | 0.02% | 2,450,231 |
| 2015-04-15 | 2015-04-13 | 10.042 | 254,269 | -39,535 | 0.02% | 2,553,288 |
| 2015-04-14 | 2015-04-10 | 9.765 | 293,804 | -12,914 | 0.02% | 2,868,949 |
| 2015-04-13 | 2015-04-09 | 9.085 | 306,718 | +81,455 | 0.03% | 2,786,634 |
| 2015-04-09 | 2015-04-02 | 8.330 | 225,263 | -198 | 0.02% | 1,876,512 |
| 2015-04-02 | 2015-03-31 | 7.928 | 225,461 | -3,974 | 0.02% | 1,787,374 |
| 2015-03-30 | 2015-03-26 | 7.449 | 229,435 | +11,921 | 0.02% | 1,709,168 |
| 2015-03-24 | 2015-03-20 | 7.701 | 217,514 | +25,827 | 0.02% | 1,675,105 |
| 2015-03-23 | 2015-03-19 | 7.751 | 191,687 | +3,973 | 0.02% | 1,485,856 |
| 2015-03-19 | 2015-03-17 | 8.104 | 187,714 | -3,973 | 0.02% | 1,521,199 |
| 2015-03-18 | 2015-03-16 | 7.852 | 191,687 | +3,973 | 0.02% | 1,505,153 |
| 2015-02-11 | 2015-02-09 | 8.909 | 187,714 | -198 | 0.02% | 1,672,374 |
| 2015-02-02 | 2015-01-29 | 7.928 | 187,912 | -7,947 | 0.02% | 1,489,699 |
| 2015-01-29 | 2015-01-27 | 7.676 | 195,859 | -1,987 | 0.02% | 1,503,408 |
| 2015-01-22 | 2015-01-20 | 7.374 | 197,846 | +199 | 0.02% | 1,458,909 |
| 2015-01-21 | 2015-01-19 | 7.349 | 197,647 | -199 | 0.02% | 1,452,468 |
| 2015-01-16 | 2015-01-14 | 7.424 | 197,846 | -1,987 | 0.02% | 1,468,868 |
| 2015-01-14 | 2015-01-12 | 7.676 | 199,833 | +3,974 | 0.02% | 1,533,912 |
| 2015-01-13 | 2015-01-09 | 7.600 | 195,859 | +7,947 | 0.02% | 1,488,620 |
| 2014-12-23 | 2014-12-19 | 7.047 | 187,912 | -3,974 | 0.02% | 1,324,177 |
| 2014-12-03 | 2014-12-01 | 7.701 | 191,886 | -47,681 | 0.02% | 1,477,740 |
| 2014-11-28 | 2014-11-26 | 8.079 | 239,567 | +47,681 | 0.02% | 1,935,377 |
| 2014-10-17 | 2014-10-15 | 8.154 | 191,886 | -3,973 | 0.02% | 1,564,666 |
| 2014-10-16 | 2014-10-14 | 8.104 | 195,859 | +3,973 | 0.02% | 1,587,204 |
| 2014-09-30 | 2014-09-26 | 8.506 | 191,886 | -3,377 | 0.02% | 1,632,275 |
| 2014-09-25 | 2014-09-23 | 8.456 | 195,263 | -3,179 | 0.02% | 1,651,173 |
| 2014-09-19 | 2014-09-17 | 8.632 | 198,442 | -2,781 | 0.02% | 1,713,015 |
| 2014-09-12 | 2014-09-10 | 8.834 | 201,223 | -19,867 | 0.02% | 1,777,535 |
| 2014-09-11 | 2014-09-08 | 8.783 | 221,090 | +19,867 | 0.02% | 1,941,905 |
| 2014-09-10 | 2014-09-05 | 8.657 | 201,223 | +3,377 | 0.02% | 1,742,086 |
| 2014-09-05 | 2014-09-03 | 9.138 | 197,846 | +3,316 | 0.02% | 1,807,879 |
| 2014-09-04 | 2014-09-02 | 9.035 | 194,530 | -16,213 | 0.02% | 1,757,661 |
| 2014-09-03 | 2014-09-01 | 9.087 | 210,743 | +15,041 | 0.02% | 1,914,941 |
| 2014-09-02 | 2014-08-29 | 8.805 | 195,702 | -4,688 | 0.02% | 1,723,168 |
| 2014-09-01 | 2014-08-28 | 8.728 | 200,390 | -3,907 | 0.02% | 1,749,058 |
| 2014-08-29 | 2014-08-27 | 8.907 | 204,297 | -3,907 | 0.02% | 1,819,764 |
| 2014-08-26 | 2014-08-22 | 8.651 | 208,204 | +4,688 | 0.02% | 1,801,273 |
| 2014-08-12 | 2014-08-08 | 8.524 | 203,516 | -39,068 | 0.02% | 1,734,669 |
| 2014-08-11 | 2014-08-07 | 8.677 | 242,584 | -7,814 | 0.02% | 2,104,920 |
| 2014-08-08 | 2014-08-06 | 8.677 | 250,398 | -50,789 | 0.02% | 2,172,723 |
| 2014-08-07 | 2014-08-05 | 8.575 | 301,187 | +7,814 | 0.03% | 2,582,586 |
| 2014-08-06 | 2014-08-04 | 8.805 | 293,373 | +31,255 | 0.03% | 2,583,166 |
| 2014-08-05 | 2014-08-01 | 8.216 | 262,118 | -39,264 | 0.02% | 2,153,653 |
| 2014-08-01 | 2014-07-30 | 8.268 | 301,382 | -39,069 | 0.03% | 2,491,688 |
| 2014-07-29 | 2014-07-25 | 8.293 | 340,451 | -3,907 | 0.03% | 2,823,407 |
| 2014-07-25 | 2014-07-23 | 8.242 | 344,358 | +11,721 | 0.03% | 2,838,179 |
| 2014-07-24 | 2014-07-22 | 8.370 | 332,637 | +46,882 | 0.03% | 2,784,147 |
| 2014-07-23 | 2014-07-21 | 8.165 | 285,755 | +58,603 | 0.02% | 2,333,234 |
| 2014-07-22 | 2014-07-18 | 8.242 | 227,152 | +7,814 | 0.02% | 1,872,174 |
| 2014-07-21 | 2014-07-17 | 8.037 | 219,338 | +11,720 | 0.02% | 1,762,858 |
| 2014-07-07 | 2014-07-03 | 7.679 | 207,618 | +3,907 | 0.02% | 1,594,263 |
| 2014-07-04 | 2014-07-02 | 7.628 | 203,711 | +111 | 0.02% | 1,553,834 |
| 2014-06-30 | 2014-06-26 | 7.602 | 203,600 | -7,813 | 0.02% | 1,547,776 |
| 2014-06-25 | 2014-06-23 | 7.551 | 211,413 | +7,813 | 0.02% | 1,596,348 |
| 2014-05-28 | 2014-05-26 | 8.022 | 203,600 | +8,064 | 0.02% | 1,633,307 |
| 2014-05-02 | 2014-04-29 | 7.969 | 195,536 | -7,880 | 0.02% | 1,558,193 |
| 2014-04-17 | 2014-04-15 | 7.995 | 203,416 | -7,504 | 0.02% | 1,626,409 |
| 2014-04-16 | 2014-04-14 | 8.075 | 210,920 | +1,876 | 0.02% | 1,703,271 |
| 2014-04-14 | 2014-04-10 | 8.102 | 209,044 | -3,752 | 0.02% | 1,693,693 |
| 2014-04-03 | 2014-04-01 | 7.702 | 212,796 | +3,752 | 0.02% | 1,639,022 |
| 2014-03-31 | 2014-03-27 | 7.436 | 209,044 | -188 | 0.02% | 1,554,409 |
| 2014-03-28 | 2014-03-26 | 7.569 | 209,232 | +3,752 | 0.02% | 1,583,689 |
| 2014-03-26 | 2014-03-24 | 7.729 | 205,480 | -34,519 | 0.02% | 1,588,148 |
| 2014-03-25 | 2014-03-21 | 7.542 | 239,999 | +34,519 | 0.02% | 1,810,170 |
| 2014-02-06 | 2014-02-04 | 7.436 | 205,480 | +1,126 | 0.02% | 1,527,908 |
| 2014-01-21 | 2014-01-17 | 8.315 | 204,354 | -10,881 | 0.02% | 1,699,265 |
| 2014-01-17 | 2014-01-15 | 8.395 | 215,235 | +10,881 | 0.02% | 1,806,953 |
| 2014-01-10 | 2014-01-08 | 8.475 | 204,354 | +1,501 | 0.02% | 1,731,943 |
| 2014-01-03 | 2013-12-31 | 8.768 | 202,853 | +91,978 | 0.02% | 1,778,692 |
| 2014-01-02 | 2013-12-27 | 8.342 | 110,875 | +12,007 | 0.01% | 924,914 |
| 2013-12-12 | 2013-12-10 | 8.688 | 98,868 | +375 | 0.01% | 859,007 |
| 2013-12-05 | 2013-12-03 | 8.875 | 98,493 | -4,690 | 0.01% | 874,124 |
| 2013-12-02 | 2013-11-28 | 8.795 | 103,183 | +4,690 | 0.01% | 907,498 |
| 2013-11-06 | 2013-11-04 | 8.555 | 98,493 | -188 | 0.01% | 842,624 |
| 2013-09-30 | 2013-09-26 | 8.662 | 98,681 | -4,127 | 0.01% | 854,752 |
| 2013-09-27 | 2013-09-25 | 8.768 | 102,808 | -188 | 0.01% | 901,460 |
| 2013-09-25 | 2013-09-23 | 9.062 | 102,996 | +4,128 | 0.01% | 933,303 |
| 2013-09-13 | 2013-09-11 | 8.822 | 98,868 | +1,498 | 0.01% | 872,223 |
| 2013-09-12 | 2013-09-10 | 8.930 | 97,370 | +2,217 | 0.01% | 869,547 |
| 2013-09-11 | 2013-09-09 | 8.606 | 95,153 | +5,173 | 0.01% | 818,849 |
| 2013-09-09 | 2013-09-05 | 8.389 | 89,980 | -185 | 0.01% | 754,852 |
| 2013-09-06 | 2013-09-04 | 8.362 | 90,165 | -554 | 0.01% | 753,964 |
| 2013-06-26 | 2013-06-24 | 7.983 | 90,719 | -3,695 | 0.01% | 724,226 |
| 2013-06-20 | 2013-06-18 | 8.579 | 94,414 | +3,695 | 0.01% | 809,934 |
| 2013-05-15 | 2013-05-13 | 9.363 | 90,719 | -3,695 | 0.01% | 849,432 |
| 2013-05-08 | 2013-05-06 | 10.020 | 94,414 | +3,130 | 0.01% | 946,050 |
| 2013-05-06 | 2013-05-02 | 9.852 | 91,284 | -3,573 | 0.01% | 899,356 |
| 2013-05-02 | 2013-04-29 | 9.432 | 94,857 | +3,573 | 0.01% | 894,734 |
| 2013-04-26 | 2013-04-24 | 8.901 | 91,284 | +3,572 | 0.01% | 812,487 |
| 2013-04-24 | 2013-04-22 | 8.929 | 87,712 | -14,291 | 0.01% | 783,149 |
| 2013-04-22 | 2013-04-18 | 8.789 | 102,003 | +14,291 | 0.01% | 896,473 |
| 2013-03-28 | 2013-03-26 | 9.488 | 87,712 | -14,291 | 0.01% | 832,249 |
| 2013-03-27 | 2013-03-25 | 9.376 | 102,003 | +14,291 | 0.01% | 956,428 |
| 2013-03-22 | 2013-03-20 | 9.544 | 87,712 | +7,146 | 0.01% | 837,159 |
| 2013-02-25 | 2013-02-21 | 10.412 | 80,566 | +10,718 | 0.01% | 838,860 |
| 2013-02-19 | 2013-02-15 | 10.860 | 69,848 | -5,180 | 0.01% | 758,543 |
| 2013-02-18 | 2013-02-14 | 10.832 | 75,028 | +5,180 | 0.01% | 812,697 |
| 2013-02-01 | 2013-01-30 | 11.000 | 69,848 | -7,145 | 0.01% | 768,318 |
| 2013-01-31 | 2013-01-29 | 10.944 | 76,993 | -3,573 | 0.01% | 842,602 |
| 2013-01-30 | 2013-01-28 | 10.552 | 80,566 | +10,540 | 0.01% | 850,135 |
| 2013-01-22 | 2013-01-18 | 11.644 | 70,026 | -7,682 | 0.01% | 815,356 |
| 2013-01-21 | 2013-01-17 | 11.504 | 77,708 | +7,503 | 0.01% | 893,927 |
| 2013-01-18 | 2013-01-16 | 11.644 | 70,205 | -7,146 | 0.01% | 817,440 |
| 2013-01-15 | 2013-01-11 | 11.504 | 77,351 | +7,146 | 0.01% | 889,820 |
| 2013-01-11 | 2013-01-09 | 11.840 | 70,205 | +3,573 | 0.01% | 831,195 |
| 2013-01-10 | 2013-01-08 | 11.560 | 66,632 | -179 | 0.01% | 770,242 |
| 2013-01-09 | 2013-01-07 | 11.756 | 66,811 | -18,042 | 0.01% | 785,402 |
| 2013-01-08 | 2013-01-04 | 10.860 | 84,853 | -56,807 | 0.01% | 921,496 |
| 2013-01-07 | 2013-01-03 | 10.608 | 141,660 | +49,661 | 0.01% | 1,502,730 |
| 2013-01-04 | 2013-01-02 | 10.244 | 91,999 | -3,573 | 0.01% | 942,451 |
| 2013-01-02 | 2012-12-27 | 9.908 | 95,572 | +179 | 0.01% | 946,953 |
| 2012-12-28 | 2012-12-24 | 9.684 | 95,393 | -3,394 | 0.01% | 923,820 |
| 2012-12-27 | 2012-12-20 | 9.936 | 98,787 | -17,864 | 0.01% | 981,573 |
| 2012-12-19 | 2012-12-17 | 9.460 | 116,651 | +14,291 | 0.01% | 1,103,570 |
| 2012-12-13 | 2012-12-11 | 9.293 | 102,360 | +14,113 | 0.01% | 951,180 |
| 2012-12-11 | 2012-12-07 | 9.572 | 88,247 | -179 | 0.01% | 844,735 |
| 2012-12-06 | 2012-12-04 | 9.460 | 88,426 | +179 | 0.01% | 836,549 |
| 2012-12-04 | 2012-11-30 | 9.516 | 88,247 | +10,718 | 0.01% | 839,795 |
| 2012-11-28 | 2012-11-26 | 10.188 | 77,529 | -21,258 | 0.01% | 789,878 |
| 2012-11-26 | 2012-11-22 | 9.768 | 98,787 | -8,396 | 0.01% | 964,983 |
| 2012-11-23 | 2012-11-21 | 10.384 | 107,183 | -67,347 | 0.01% | 1,112,998 |
| 2012-11-21 | 2012-11-19 | 9.265 | 174,530 | +17,864 | 0.02% | 1,616,935 |
| 2012-11-19 | 2012-11-15 | 9.069 | 156,666 | +19,114 | 0.01% | 1,420,739 |
| 2012-11-15 | 2012-11-13 | 9.069 | 137,552 | +45,732 | 0.01% | 1,247,402 |
| 2012-11-14 | 2012-11-12 | 9.376 | 91,820 | -10,719 | 0.01% | 860,947 |
| 2012-11-13 | 2012-11-09 | 9.432 | 102,539 | +7,146 | 0.01% | 967,194 |
| 2012-11-12 | 2012-11-08 | 9.432 | 95,393 | +7,146 | 0.01% | 899,790 |
| 2012-11-09 | 2012-11-07 | 9.293 | 88,247 | -179 | 0.01% | 820,035 |
| 2012-11-07 | 2012-11-05 | 9.125 | 88,426 | +17,864 | 0.01% | 806,849 |
| 2012-10-26 | 2012-10-24 | 9.376 | 70,562 | -7,146 | 0.01% | 661,622 |
| 2012-10-19 | 2012-10-17 | 9.684 | 77,708 | +7,146 | 0.01% | 752,552 |
| 2012-09-14 | 2012-09-12 | 8.733 | 70,562 | +1,131 | 0.01% | 616,198 |
| 2012-08-24 | 2012-08-22 | 8.420 | 69,431 | -17,578 | 0.01% | 584,596 |
| 2012-08-10 | 2012-08-08 | 8.505 | 87,009 | -352 | 0.01% | 740,025 |
| 2012-08-07 | 2012-08-03 | 8.164 | 87,361 | +352 | 0.01% | 713,198 |
| 2012-08-02 | 2012-07-31 | 8.334 | 87,009 | -2,812 | 0.01% | 725,175 |
| 2012-07-31 | 2012-07-27 | 8.107 | 89,821 | +2,812 | 0.01% | 728,171 |
| 2012-07-12 | 2012-07-10 | 8.448 | 87,009 | +176 | 0.01% | 735,075 |
| 2012-06-27 | 2012-06-25 | 8.050 | 86,833 | -17,578 | 0.01% | 699,008 |
| 2012-06-20 | 2012-06-18 | 8.505 | 104,411 | -24,608 | 0.01% | 888,031 |
| 2012-05-31 | 2012-05-29 | 8.422 | 129,019 | -49,218 | 0.01% | 1,086,637 |
| 2012-05-30 | 2012-05-28 | 8.480 | 178,237 | +3,236 | 0.02% | 1,511,483 |
| 2012-05-29 | 2012-05-25 | 8.509 | 175,001 | +45,780 | 0.02% | 1,489,106 |
| 2012-05-28 | 2012-05-24 | 8.278 | 129,221 | +6,046 | 0.01% | 1,069,638 |
| 2012-05-25 | 2012-05-23 | 8.335 | 123,175 | -3,455 | 0.01% | 1,026,722 |
| 2012-05-24 | 2012-05-22 | 8.307 | 126,630 | +3,455 | 0.01% | 1,051,856 |
| 2012-05-11 | 2012-05-09 | 9.175 | 123,175 | +3,455 | 0.01% | 1,130,107 |
| 2012-03-27 | 2012-03-23 | 11.027 | 119,720 | -2,937 | 0.01% | 1,320,169 |
| 2012-03-26 | 2012-03-22 | 11.172 | 122,657 | +16,758 | 0.01% | 1,370,305 |
| 2012-03-22 | 2012-03-20 | 11.085 | 105,899 | +6,910 | 0.01% | 1,173,893 |
| 2012-03-13 | 2012-03-09 | 13.053 | 98,989 | -691 | 0.01% | 1,292,115 |
| 2012-03-08 | 2012-03-06 | 13.314 | 99,680 | -3,455 | 0.01% | 1,327,100 |
| 2012-03-07 | 2012-03-05 | 13.458 | 103,135 | -17,276 | 0.01% | 1,388,023 |
| 2012-03-06 | 2012-03-02 | 13.371 | 120,411 | -6,910 | 0.01% | 1,610,074 |
| 2012-03-01 | 2012-02-28 | 13.545 | 127,321 | -3,455 | 0.01% | 1,724,581 |
| 2012-02-29 | 2012-02-27 | 13.053 | 130,776 | -24,186 | 0.01% | 1,707,035 |
| 2012-02-27 | 2012-02-23 | 12.764 | 154,962 | -22,976 | 0.01% | 1,977,887 |
| 2012-02-24 | 2012-02-22 | 12.937 | 177,938 | +35,587 | 0.02% | 2,302,046 |
| 2012-02-23 | 2012-02-21 | 13.198 | 142,351 | -20,903 | 0.01% | 1,878,724 |
| 2012-02-20 | 2012-02-16 | 13.024 | 163,254 | -3,455 | 0.02% | 2,126,249 |
| 2012-02-17 | 2012-02-15 | 13.024 | 166,709 | +4,319 | 0.02% | 2,171,247 |
| 2012-02-16 | 2012-02-14 | 12.735 | 162,390 | -3,110 | 0.02% | 2,067,996 |
| 2012-02-15 | 2012-02-13 | 12.995 | 165,500 | +30,060 | 0.02% | 2,150,711 |
| 2012-02-13 | 2012-02-09 | 13.314 | 135,440 | +35,587 | 0.01% | 1,803,194 |
| 2011-12-28 | 2011-12-22 | 10.246 | 99,853 | -3,455 | 0.01% | 1,023,062 |
| 2011-12-08 | 2011-12-06 | 10.275 | 103,308 | -691 | 0.01% | 1,061,451 |
| 2011-12-05 | 2011-12-01 | 10.448 | 103,999 | +6,910 | 0.01% | 1,086,611 |
| 2011-12-01 | 2011-11-29 | 10.419 | 97,089 | -3,455 | 0.01% | 1,011,603 |
| 2011-11-30 | 2011-11-28 | 9.927 | 100,544 | +3,455 | 0.01% | 998,132 |
| 2011-11-25 | 2011-11-23 | 10.159 | 97,089 | -172 | 0.01% | 986,313 |
| 2011-11-24 | 2011-11-22 | 10.159 | 97,261 | +691 | 0.01% | 988,061 |
| 2011-11-18 | 2011-11-16 | 11.461 | 96,570 | -6,911 | 0.01% | 1,106,815 |
| 2011-11-16 | 2011-11-14 | 11.693 | 103,481 | +3,455 | 0.01% | 1,209,984 |
| 2011-11-14 | 2011-11-10 | 11.838 | 100,026 | +6,911 | 0.01% | 1,184,061 |
| 2011-10-26 | 2011-10-24 | 11.432 | 93,115 | -3,455 | 0.01% | 1,064,522 |
| 2011-10-25 | 2011-10-21 | 10.651 | 96,570 | -3,456 | 0.01% | 1,028,556 |
| 2011-10-20 | 2011-10-18 | 10.911 | 100,026 | +6,911 | 0.01% | 1,091,420 |
| 2011-10-18 | 2011-10-14 | 11.548 | 93,115 | -5,874 | 0.01% | 1,075,302 |
| 2011-10-17 | 2011-10-13 | 12.214 | 98,989 | -5,183 | 0.01% | 1,209,030 |
| 2011-10-11 | 2011-10-07 | 10.361 | 104,172 | -6,910 | 0.01% | 1,079,373 |
| 2011-09-28 | 2011-09-26 | 9.088 | 111,082 | -3,455 | 0.01% | 1,009,511 |
| 2011-09-27 | 2011-09-23 | 9.493 | 114,537 | +16,239 | 0.01% | 1,087,320 |
| 2011-09-16 | 2011-09-14 | 12.966 | 98,298 | -5,183 | 0.01% | 1,274,560 |
| 2011-09-12 | 2011-09-08 | 14.245 | 103,481 | +2,143 | 0.01% | 1,474,115 |
| 2011-09-05 | 2011-09-01 | 14.363 | 101,338 | -3,384 | 0.01% | 1,455,567 |
| 2011-09-01 | 2011-08-30 | 13.891 | 104,722 | -6,767 | 0.01% | 1,454,653 |
| 2011-08-30 | 2011-08-26 | 14.482 | 111,489 | -3,214 | 0.01% | 1,614,551 |
| 2011-08-22 | 2011-08-18 | 13.743 | 114,703 | +3,383 | 0.01% | 1,576,346 |
| 2011-08-17 | 2011-08-15 | 14.482 | 111,320 | +3,384 | 0.01% | 1,612,104 |
| 2011-08-16 | 2011-08-12 | 13.566 | 107,936 | +6,767 | 0.01% | 1,464,208 |
| 2011-08-15 | 2011-08-11 | 13.329 | 101,169 | -3,384 | 0.01% | 1,348,490 |
| 2011-08-12 | 2011-08-10 | 12.827 | 104,553 | +3,384 | 0.01% | 1,341,065 |
| 2011-08-08 | 2011-08-04 | 11.497 | 101,169 | -1,692 | 0.01% | 1,163,110 |
| 2011-08-05 | 2011-08-03 | 11.822 | 102,861 | +6,767 | 0.01% | 1,216,002 |
| 2011-08-04 | 2011-08-02 | 12.531 | 96,094 | -1,015 | 0.01% | 1,204,165 |
| 2011-08-02 | 2011-07-29 | 13.802 | 97,109 | +3,553 | 0.01% | 1,340,294 |
| 2011-08-01 | 2011-07-28 | 14.452 | 93,556 | +3,384 | 0.01% | 1,352,086 |
| 2011-07-28 | 2011-07-26 | 14.570 | 90,172 | +3,383 | 0.01% | 1,313,840 |
| 2011-07-27 | 2011-07-25 | 14.629 | 86,789 | -2,368 | 0.01% | 1,269,678 |
| 2011-07-26 | 2011-07-22 | 14.807 | 89,157 | +3,383 | 0.01% | 1,320,131 |
| 2011-07-25 | 2011-07-21 | 14.511 | 85,774 | -3,722 | 0.01% | 1,244,689 |
| 2011-07-21 | 2011-07-19 | 14.304 | 89,496 | +1,692 | 0.01% | 1,280,185 |
| 2011-07-14 | 2011-07-12 | 16.107 | 87,804 | -5,075 | 0.01% | 1,414,277 |
| 2011-07-12 | 2011-07-08 | 17.733 | 92,879 | +8,797 | 0.01% | 1,646,996 |
| 2011-07-11 | 2011-07-07 | 18.028 | 84,082 | +2,030 | 0.01% | 1,515,851 |
| 2011-07-08 | 2011-07-06 | 18.324 | 82,052 | +677 | 0.01% | 1,503,504 |
| 2011-07-07 | 2011-07-05 | 18.324 | 81,375 | -1,523 | 0.01% | 1,491,099 |
| 2011-07-05 | 2011-06-30 | 18.058 | 82,898 | +1,523 | 0.01% | 1,496,956 |
| 2011-06-29 | 2011-06-27 | 18.412 | 81,375 | +6,767 | 0.01% | 1,498,314 |
| 2011-06-22 | 2011-06-20 | 18.560 | 74,608 | -3,383 | 0.01% | 1,384,742 |
| 2011-06-20 | 2011-06-16 | 18.560 | 77,991 | +3,383 | 0.01% | 1,447,531 |
| 2011-06-16 | 2011-06-14 | 18.767 | 74,608 | -3,383 | 0.01% | 1,400,177 |
| 2011-06-15 | 2011-06-13 | 18.797 | 77,991 | +3,383 | 0.01% | 1,465,971 |
| 2011-06-07 | 2011-06-02 | 19.476 | 74,608 | +3,384 | 0.01% | 1,453,097 |
| 2011-05-12 | 2011-05-09 | 18.915 | 71,224 | -1,692 | 0.01% | 1,347,194 |
| 2011-05-11 | 2011-05-06 | 18.324 | 72,916 | +677 | 0.01% | 1,336,098 |
| 2011-05-09 | 2011-05-05 | 18.412 | 72,239 | -1,692 | 0.01% | 1,330,098 |
| 2011-05-05 | 2011-05-03 | 19.063 | 73,931 | +3,383 | 0.01% | 1,409,321 |
| 2011-04-26 | 2011-04-20 | 22.088 | 70,548 | -1,565 | 0.01% | 1,558,292 |
| 2011-04-21 | 2011-04-19 | 21.725 | 72,113 | +3,300 | 0.01% | 1,566,640 |
| 2011-04-11 | 2011-04-07 | 21.361 | 68,813 | -6,271 | 0.01% | 1,469,928 |
| 2011-04-08 | 2011-04-06 | 20.119 | 75,084 | +1,321 | 0.01% | 1,510,609 |
| 2011-04-07 | 2011-04-04 | 19.634 | 73,763 | -1,651 | 0.01% | 1,448,272 |
| 2011-04-04 | 2011-03-31 | 19.664 | 75,414 | -3,300 | 0.01% | 1,482,973 |
| 2011-03-31 | 2011-03-29 | 19.695 | 78,714 | +1,650 | 0.01% | 1,550,251 |
| 2011-03-29 | 2011-03-25 | 19.755 | 77,064 | +3,301 | 0.01% | 1,522,424 |
| 2011-03-28 | 2011-03-24 | 20.119 | 73,763 | +3,300 | 0.01% | 1,484,032 |
| 2011-03-22 | 2011-03-18 | 19.089 | 70,463 | -3,465 | 0.01% | 1,345,049 |
| 2011-03-18 | 2011-03-16 | 20.028 | 73,928 | -1,321 | 0.01% | 1,480,632 |
| 2011-03-17 | 2011-03-15 | 19.816 | 75,249 | +3,301 | 0.01% | 1,491,128 |
| 2011-03-16 | 2011-03-14 | 20.755 | 71,948 | +660 | 0.01% | 1,493,296 |
| 2011-03-15 | 2011-03-11 | 21.149 | 71,288 | +330 | 0.01% | 1,507,677 |
| 2011-03-14 | 2011-03-10 | 20.967 | 70,958 | +2,640 | 0.01% | 1,487,798 |
| 2011-03-11 | 2011-03-09 | 21.301 | 68,318 | +2,971 | 0.01% | 1,455,215 |
| 2011-03-09 | 2011-03-07 | 20.937 | 65,347 | +660 | 0.01% | 1,368,171 |
| 2011-02-24 | 2011-02-22 | 21.482 | 64,687 | -165 | 0.01% | 1,389,632 |
| 2011-02-18 | 2011-02-16 | 22.513 | 64,852 | +3,300 | 0.01% | 1,459,986 |
| 2011-01-27 | 2011-01-25 | 23.725 | 61,552 | -6,601 | 0.01% | 1,460,295 |
| 2011-01-21 | 2011-01-19 | 24.270 | 68,153 | +3,301 | 0.01% | 1,654,071 |
| 2011-01-20 | 2011-01-18 | 24.270 | 64,852 | -3,301 | 0.01% | 1,573,956 |
| 2011-01-19 | 2011-01-17 | 24.664 | 68,153 | -3,300 | 0.01% | 1,680,916 |
| 2011-01-13 | 2011-01-11 | 24.664 | 71,453 | -2,310 | 0.01% | 1,762,307 |
| 2011-01-12 | 2011-01-10 | 24.785 | 73,763 | +165 | 0.01% | 1,828,220 |
| 2011-01-07 | 2011-01-05 | 24.846 | 73,598 | -825 | 0.01% | 1,828,590 |
| 2011-01-06 | 2011-01-04 | 25.027 | 74,423 | +825 | 0.01% | 1,862,618 |
| 2011-01-05 | 2011-01-03 | 24.876 | 73,598 | +2,310 | 0.01% | 1,830,820 |
| 2011-01-04 | 2010-12-31 | 23.937 | 71,288 | -1,650 | 0.01% | 1,706,397 |
| 2010-12-20 | 2010-12-16 | 23.937 | 72,938 | -3,301 | 0.01% | 1,745,893 |
| 2010-12-15 | 2010-12-13 | 24.664 | 76,239 | +3,301 | 0.01% | 1,880,348 |
| 2010-12-13 | 2010-12-09 | 24.240 | 72,938 | +2,145 | 0.01% | 1,767,992 |
| 2010-12-10 | 2010-12-08 | 23.967 | 70,793 | -2,640 | 0.01% | 1,696,693 |
| 2010-12-07 | 2010-12-03 | 23.876 | 73,433 | -3,301 | 0.01% | 1,753,291 |
| 2010-12-06 | 2010-12-02 | 23.270 | 76,734 | +10,396 | 0.01% | 1,785,606 |
| 2010-12-03 | 2010-12-01 | 22.997 | 66,338 | +165 | 0.01% | 1,525,600 |
| 2010-12-01 | 2010-11-29 | 22.664 | 66,173 | +165 | 0.01% | 1,499,750 |
| 2010-11-30 | 2010-11-26 | 22.967 | 66,008 | +496 | 0.01% | 1,516,011 |
| 2010-11-29 | 2010-11-25 | 23.119 | 65,512 | +1,155 | 0.01% | 1,514,544 |
| 2010-11-26 | 2010-11-24 | 22.452 | 64,357 | +165 | 0.01% | 1,444,943 |
| 2010-11-24 | 2010-11-22 | 23.543 | 64,192 | +3,300 | 0.01% | 1,511,258 |
| 2010-11-19 | 2010-11-17 | 23.512 | 60,892 | +3,300 | 0.01% | 1,431,721 |
| 2010-11-18 | 2010-11-16 | 24.149 | 57,592 | -3,300 | 0.01% | 1,390,776 |
| 2010-11-17 | 2010-11-15 | 23.755 | 60,892 | -165 | 0.01% | 1,446,481 |
| 2010-11-16 | 2010-11-12 | 24.482 | 61,057 | -165 | 0.01% | 1,494,801 |
| 2010-11-15 | 2010-11-11 | 25.058 | 61,222 | +2,145 | 0.01% | 1,534,086 |
| 2010-11-12 | 2010-11-10 | 25.118 | 59,077 | -330 | 0.01% | 1,483,917 |
| 2010-11-11 | 2010-11-09 | 25.149 | 59,407 | -165 | 0.01% | 1,494,006 |
| 2010-11-10 | 2010-11-08 | 24.603 | 59,572 | +165 | 0.01% | 1,465,665 |
| 2010-11-08 | 2010-11-04 | 24.361 | 59,407 | -3,465 | 0.01% | 1,447,206 |
| 2010-11-05 | 2010-11-03 | 23.422 | 62,872 | +3,465 | 0.01% | 1,472,561 |
| 2010-11-03 | 2010-11-01 | 23.209 | 59,407 | -6,931 | 0.01% | 1,378,805 |
| 2010-11-02 | 2010-10-29 | 22.634 | 66,338 | +3,301 | 0.01% | 1,501,480 |
| 2010-11-01 | 2010-10-28 | 22.422 | 63,037 | -3,301 | 0.01% | 1,413,396 |
| 2010-10-29 | 2010-10-27 | 22.876 | 66,338 | +3,301 | 0.01% | 1,517,560 |
| 2010-10-22 | 2010-10-20 | 24.028 | 63,037 | -3,301 | 0.01% | 1,514,626 |
| 2010-10-21 | 2010-10-19 | 24.209 | 66,338 | -825 | 0.01% | 1,606,001 |
| 2010-10-19 | 2010-10-15 | 24.209 | 67,163 | +6,601 | 0.01% | 1,625,973 |
| 2010-10-18 | 2010-10-14 | 24.573 | 60,562 | -3,300 | 0.01% | 1,488,187 |
| 2010-10-15 | 2010-10-13 | 24.391 | 63,862 | -13,202 | 0.01% | 1,557,668 |
| 2010-10-14 | 2010-10-12 | 23.603 | 77,064 | -1,815 | 0.01% | 1,818,970 |
| 2010-10-13 | 2010-10-11 | 23.967 | 78,879 | -6,601 | 0.01% | 1,890,490 |
| 2010-10-12 | 2010-10-08 | 24.209 | 85,480 | +165 | 0.01% | 2,069,416 |
| 2010-10-11 | 2010-10-07 | 24.815 | 85,315 | -7,261 | 0.01% | 2,117,122 |
| 2010-10-08 | 2010-10-06 | 24.906 | 92,576 | -6,600 | 0.01% | 2,305,721 |
| 2010-10-07 | 2010-10-05 | 24.967 | 99,176 | +16,337 | 0.01% | 2,476,113 |
| 2010-10-05 | 2010-09-30 | 23.876 | 82,839 | +3,300 | 0.01% | 1,977,870 |
| 2010-10-04 | 2010-09-29 | 24.058 | 79,539 | -3,300 | 0.01% | 1,913,539 |
| 2010-09-30 | 2010-09-28 | 23.755 | 82,839 | +3,300 | 0.01% | 1,967,830 |
| 2010-09-29 | 2010-09-27 | 24.028 | 79,539 | -6,931 | 0.01% | 1,911,129 |
| 2010-09-28 | 2010-09-24 | 23.815 | 86,470 | -3,300 | 0.01% | 2,059,324 |
| 2010-09-27 | 2010-09-22 | 23.967 | 89,770 | -5,281 | 0.01% | 2,151,515 |
| 2010-09-24 | 2010-09-21 | 24.209 | 95,051 | +20,628 | 0.01% | 2,301,124 |
| 2010-09-21 | 2010-09-17 | 23.937 | 74,423 | -4,951 | 0.01% | 1,781,439 |
| 2010-09-17 | 2010-09-15 | 23.815 | 79,374 | +1,650 | 0.01% | 1,890,329 |
| 2010-09-16 | 2010-09-14 | 22.816 | 77,724 | +3,136 | 0.01% | 1,773,318 |
| 2010-09-15 | 2010-09-13 | 23.058 | 74,588 | +165 | 0.01% | 1,719,849 |
| 2010-09-13 | 2010-09-09 | 23.058 | 74,423 | +990 | 0.01% | 1,716,044 |
| 2010-09-09 | 2010-09-07 | 23.906 | 73,433 | -165 | 0.01% | 1,755,516 |
| 2010-09-08 | 2010-09-06 | 23.846 | 73,598 | -3,136 | 0.01% | 1,755,001 |
| 2010-09-07 | 2010-09-03 | 23.634 | 76,734 | -3,300 | 0.01% | 1,813,506 |
| 2010-09-02 | 2010-08-31 | 23.128 | 80,034 | +1,710 | 0.01% | 1,851,013 |
| 2010-09-01 | 2010-08-30 | 23.592 | 78,324 | -1,615 | 0.01% | 1,847,840 |
| 2010-08-31 | 2010-08-27 | 23.468 | 79,939 | -485 | 0.01% | 1,876,041 |
| 2010-08-27 | 2010-08-25 | 23.066 | 80,424 | +1,615 | 0.01% | 1,855,053 |
| 2010-08-26 | 2010-08-24 | 24.088 | 78,809 | -5,975 | 0.01% | 1,898,322 |
| 2010-08-25 | 2010-08-23 | 24.738 | 84,784 | +6,460 | 0.01% | 2,097,370 |
| 2010-08-24 | 2010-08-20 | 23.747 | 78,324 | +1,614 | 0.01% | 1,859,964 |
| 2010-08-23 | 2010-08-19 | 24.242 | 76,710 | -3,229 | 0.01% | 1,859,637 |
| 2010-08-20 | 2010-08-18 | 22.942 | 79,939 | +4,844 | 0.01% | 1,833,966 |
| 2010-08-19 | 2010-08-17 | 22.478 | 75,095 | -2,099 | 0.01% | 1,687,960 |
| 2010-08-18 | 2010-08-16 | 22.509 | 77,194 | +1,938 | 0.01% | 1,737,530 |
| 2010-08-16 | 2010-08-12 | 22.787 | 75,256 | +4,522 | 0.01% | 1,714,879 |
| 2010-08-13 | 2010-08-11 | 24.026 | 70,734 | -1,292 | 0.01% | 1,699,434 |
| 2010-08-12 | 2010-08-10 | 24.459 | 72,026 | +3,068 | 0.01% | 1,761,695 |
| 2010-08-11 | 2010-08-09 | 24.645 | 68,958 | -1,453 | 0.01% | 1,699,465 |
| 2010-08-10 | 2010-08-06 | 24.614 | 70,411 | +1,615 | 0.01% | 1,733,094 |
| 2010-08-09 | 2010-08-05 | 24.335 | 68,796 | -323 | 0.01% | 1,674,172 |
| 2010-08-05 | 2010-08-03 | 24.645 | 69,119 | +6,621 | 0.01% | 1,703,433 |
| 2010-08-03 | 2010-07-30 | 23.871 | 62,498 | +1,776 | 0.01% | 1,491,884 |
| 2010-08-02 | 2010-07-29 | 23.283 | 60,722 | -3,230 | 0.01% | 1,413,769 |
| 2010-07-30 | 2010-07-28 | 22.044 | 63,952 | +162 | 0.01% | 1,409,771 |
| 2010-07-28 | 2010-07-26 | 22.013 | 63,790 | +161 | 0.01% | 1,404,225 |
| 2010-07-27 | 2010-07-23 | 22.292 | 63,629 | +323 | 0.01% | 1,418,411 |
| 2010-07-23 | 2010-07-21 | 22.478 | 63,306 | -3,229 | 0.01% | 1,422,971 |
| 2010-07-22 | 2010-07-20 | 21.735 | 66,535 | +3,229 | 0.01% | 1,446,111 |
| 2010-07-21 | 2010-07-19 | 21.146 | 63,306 | +9,690 | 0.01% | 1,338,690 |
| 2010-07-19 | 2010-07-15 | 21.735 | 53,616 | -4,845 | 0.01% | 1,165,322 |
| 2010-07-16 | 2010-07-14 | 21.115 | 58,461 | -3,068 | 0.01% | 1,234,426 |
| 2010-07-13 | 2010-07-09 | 19.939 | 61,529 | +323 | 0.01% | 1,226,818 |
| 2010-07-09 | 2010-07-07 | 19.103 | 61,206 | -3,230 | 0.01% | 1,169,213 |
| 2010-07-08 | 2010-07-06 | 19.041 | 64,436 | +3,230 | 0.01% | 1,226,925 |
| 2010-07-07 | 2010-07-05 | 18.577 | 61,206 | +161 | 0.01% | 1,136,998 |
| 2010-07-05 | 2010-06-30 | 20.434 | 61,045 | +1,615 | 0.01% | 1,247,408 |
| 2010-06-28 | 2010-06-24 | 20.744 | 59,430 | +162 | 0.01% | 1,232,807 |
| 2010-06-25 | 2010-06-23 | 20.589 | 59,268 | +3,230 | 0.01% | 1,220,271 |
| 2010-06-24 | 2010-06-22 | 20.589 | 56,038 | +6,459 | 0.01% | 1,153,769 |
| 2010-06-21 | 2010-06-17 | 21.053 | 49,579 | +1,615 | 0.01% | 1,043,809 |
| 2010-06-17 | 2010-06-14 | 21.146 | 47,964 | -3,230 | 0.00% | 1,014,263 |
| 2010-06-15 | 2010-06-11 | 19.908 | 51,194 | +323 | 0.01% | 1,019,165 |
| 2010-06-14 | 2010-06-10 | 19.970 | 50,871 | +3,553 | 0.01% | 1,015,885 |
| 2010-06-11 | 2010-06-09 | 20.744 | 47,318 | -3,068 | 0.00% | 981,557 |
| 2010-06-10 | 2010-06-08 | 20.156 | 50,386 | +3,230 | 0.01% | 1,015,559 |
| 2010-06-03 | 2010-06-01 | 21.889 | 47,156 | -13,727 | 0.00% | 1,032,216 |
| 2010-06-02 | 2010-05-31 | 19.846 | 60,883 | +6,944 | 0.01% | 1,208,283 |
| 2010-06-01 | 2010-05-28 | 21.425 | 53,939 | +6,460 | 0.01% | 1,155,642 |
| 2010-05-31 | 2010-05-27 | 21.580 | 47,479 | -3,230 | 0.00% | 1,024,587 |
| 2010-05-28 | 2010-05-26 | 21.301 | 50,709 | +3,230 | 0.01% | 1,080,160 |
| 2010-05-20 | 2010-05-18 | 24.707 | 47,479 | -969 | 0.00% | 1,173,056 |
| 2010-05-17 | 2010-05-13 | 25.233 | 48,448 | -3,230 | 0.00% | 1,222,497 |
| 2010-05-10 | 2010-05-06 | 23.252 | 51,678 | +3,230 | 0.01% | 1,201,600 |
| 2010-05-05 | 2010-05-03 | 25.698 | 48,448 | -3,230 | 0.00% | 1,244,997 |
| 2010-05-04 | 2010-04-30 | 25.760 | 51,678 | -2,099 | 0.01% | 1,331,200 |
| 2010-04-30 | 2010-04-28 | 26.069 | 53,777 | +646 | 0.01% | 1,401,920 |
| 2010-04-28 | 2010-04-26 | 26.038 | 53,131 | +484 | 0.01% | 1,383,434 |
| 2010-04-26 | 2010-04-22 | 24.985 | 52,647 | -484 | 0.01% | 1,315,411 |
| 2010-04-22 | 2010-04-20 | 24.614 | 53,131 | -162 | 0.01% | 1,307,764 |
| 2010-04-20 | 2010-04-16 | 25.975 | 53,293 | +2,624 | 0.01% | 1,384,265 |
| 2010-04-19 | 2010-04-15 | 25.404 | 50,669 | -6,156 | 0.01% | 1,287,218 |
| 2010-04-16 | 2010-04-14 | 24.327 | 56,825 | -473 | 0.01% | 1,382,407 |
| 2010-04-15 | 2010-04-13 | 24.011 | 57,298 | -1,105 | 0.01% | 1,375,764 |
| 2010-04-13 | 2010-04-09 | 23.377 | 58,403 | +158 | 0.01% | 1,365,296 |
| 2010-04-12 | 2010-04-08 | 23.662 | 58,245 | -3,315 | 0.01% | 1,378,207 |
| 2010-04-09 | 2010-04-07 | 22.965 | 61,560 | -316 | 0.01% | 1,413,748 |
| 2010-04-08 | 2010-04-01 | 21.667 | 61,876 | -315 | 0.01% | 1,340,644 |
| 2010-03-31 | 2010-03-29 | 21.825 | 62,191 | -632 | 0.01% | 1,357,319 |
| 2010-03-30 | 2010-03-26 | 21.223 | 62,823 | -31,569 | 0.01% | 1,333,303 |
| 2010-03-29 | 2010-03-25 | 20.875 | 94,392 | +31,569 | 0.01% | 1,970,407 |
| 2010-03-24 | 2010-03-22 | 20.621 | 62,823 | -3,157 | 0.01% | 1,295,493 |
| 2010-03-22 | 2010-03-18 | 20.241 | 65,980 | -947 | 0.01% | 1,335,514 |
| 2010-03-19 | 2010-03-17 | 19.766 | 66,927 | +3,157 | 0.01% | 1,322,882 |
| 2010-03-11 | 2010-03-09 | 19.323 | 63,770 | +947 | 0.01% | 1,232,201 |
| 2010-03-10 | 2010-03-08 | 19.291 | 62,823 | -158 | 0.01% | 1,211,912 |
| 2010-03-05 | 2010-03-03 | 18.499 | 62,981 | -1,578 | 0.01% | 1,165,085 |
| 2010-03-04 | 2010-03-02 | 18.214 | 64,559 | +1,578 | 0.01% | 1,175,872 |
| 2010-02-26 | 2010-02-24 | 18.689 | 62,981 | +6,314 | 0.01% | 1,177,055 |
| 2010-02-11 | 2010-02-09 | 17.010 | 56,667 | -3,315 | 0.01% | 963,917 |
| 2010-01-21 | 2010-01-19 | 20.621 | 59,982 | -157 | 0.01% | 1,236,907 |
| 2010-01-20 | 2010-01-18 | 21.160 | 60,139 | -2,526 | 0.01% | 1,272,530 |
| 2010-01-15 | 2010-01-13 | 20.305 | 62,665 | -158 | 0.01% | 1,272,384 |
| 2010-01-14 | 2010-01-12 | 20.241 | 62,823 | -631 | 0.01% | 1,271,613 |
| 2010-01-13 | 2010-01-11 | 19.608 | 63,454 | -1,263 | 0.01% | 1,244,185 |
| 2010-01-12 | 2010-01-08 | 19.323 | 64,717 | +2,526 | 0.01% | 1,250,499 |
| 2010-01-06 | 2010-01-04 | 17.834 | 62,191 | +157 | 0.01% | 1,109,101 |
| 2009-12-29 | 2009-12-24 | 17.105 | 62,034 | +158 | 0.01% | 1,061,106 |
| 2009-12-22 | 2009-12-18 | 17.074 | 61,876 | +1,263 | 0.01% | 1,056,444 |
| 2009-12-18 | 2009-12-16 | 16.155 | 60,613 | -1,578 | 0.01% | 979,200 |
| 2009-12-15 | 2009-12-11 | 16.345 | 62,191 | -316 | 0.01% | 1,016,512 |
| 2009-12-14 | 2009-12-10 | 15.775 | 62,507 | +158 | 0.01% | 986,037 |
| 2009-11-26 | 2009-11-24 | 15.078 | 62,349 | +315 | 0.01% | 940,095 |
| 2009-11-19 | 2009-11-17 | 15.965 | 62,034 | -6,313 | 0.01% | 990,366 |
| 2009-11-18 | 2009-11-16 | 16.250 | 68,347 | +6,313 | 0.01% | 1,110,637 |
| 2009-10-28 | 2009-10-23 | 17.390 | 62,034 | +15,785 | 0.01% | 1,078,791 |
| 2009-09-28 | 2009-09-24 | 15.775 | 46,249 | -158 | 0.00% | 729,570 |
| 2009-09-25 | 2009-09-23 | 16.060 | 46,407 | -3,157 | 0.00% | 745,292 |
| 2009-09-23 | 2009-09-21 | 15.775 | 49,564 | +2,999 | 0.01% | 781,864 |
| 2009-09-15 | 2009-09-11 | 17.359 | 46,565 | -3,157 | 0.00% | 808,305 |
| 2009-09-14 | 2009-09-10 | 17.897 | 49,722 | -29,675 | 0.01% | 889,882 |
| 2009-09-11 | 2009-09-09 | 18.536 | 79,397 | +30,307 | 0.01% | 1,471,725 |
| 2009-09-10 | 2009-09-08 | 18.020 | 49,090 | +854 | 0.01% | 884,626 |
| 2009-09-09 | 2009-09-07 | 17.408 | 48,236 | -931 | 0.01% | 839,691 |
| 2009-07-28 | 2009-07-24 | 12.701 | 49,167 | +310 | 0.01% | 624,489 |
| 2009-06-17 | 2009-06-15 | 12.250 | 48,857 | -155 | 0.01% | 598,501 |
| 2009-06-16 | 2009-06-12 | 12.315 | 49,012 | +155 | 0.01% | 603,560 |
| 2009-06-15 | 2009-06-11 | 11.476 | 48,857 | -155 | 0.01% | 560,701 |
| 2009-06-03 | 2009-06-01 | 11.090 | 49,012 | +155 | 0.01% | 543,520 |
| 2009-06-02 | 2009-05-29 | 10.961 | 48,857 | +155 | 0.01% | 535,501 |
| 2009-05-20 | 2009-05-18 | 10.799 | 48,702 | +155 | 0.01% | 525,952 |
| 2009-05-19 | 2009-05-15 | 10.928 | 48,547 | -1,551 | 0.01% | 530,538 |
| 2009-05-15 | 2009-05-13 | 11.529 | 50,098 | +1,642 | 0.01% | 577,599 |
| 2009-05-08 | 2009-05-06 | 10.632 | 48,456 | -3,010 | 0.01% | 515,198 |
| 2009-05-07 | 2009-05-05 | 10.101 | 51,466 | +3,010 | 0.01% | 519,841 |
| 2009-05-04 | 2009-04-29 | 9.636 | 48,456 | +602 | 0.01% | 466,898 |
| 2009-04-15 | 2009-04-09 | 9.802 | 47,854 | -6,020 | 0.01% | 469,047 |
| 2009-04-09 | 2009-04-07 | 8.174 | 53,874 | -150 | 0.01% | 440,343 |
| 2009-04-08 | 2009-04-06 | 7.974 | 54,024 | +6,019 | 0.01% | 430,799 |
| 2009-04-06 | 2009-04-02 | 7.542 | 48,005 | -12,039 | 0.01% | 362,067 |
| 2009-04-03 | 2009-04-01 | 7.343 | 60,044 | -133,179 | 0.01% | 440,898 |
| 2009-04-02 | 2009-03-31 | 7.144 | 193,223 | +142,209 | 0.02% | 1,380,300 |
| 2009-03-26 | 2009-03-24 | 6.545 | 51,014 | -4,515 | 0.01% | 333,912 |
| 2009-03-25 | 2009-03-23 | 6.579 | 55,529 | +3,010 | 0.01% | 365,310 |
| 2009-03-23 | 2009-03-19 | 6.346 | 52,519 | -3,010 | 0.01% | 333,293 |
| 2009-03-20 | 2009-03-18 | 6.213 | 55,529 | +3,010 | 0.01% | 345,015 |
| 2009-03-17 | 2009-03-13 | 6.014 | 52,519 | -452 | 0.01% | 315,843 |
| 2009-03-10 | 2009-03-06 | 5.715 | 52,971 | -3,009 | 0.01% | 302,721 |
| 2009-03-09 | 2009-03-05 | 5.748 | 55,980 | +3,009 | 0.01% | 321,777 |
| 2009-03-02 | 2009-02-26 | 6.180 | 52,971 | -6,019 | 0.01% | 327,361 |
| 2009-02-12 | 2009-02-10 | 6.346 | 58,990 | +3,010 | 0.01% | 374,359 |
| 2009-02-06 | 2009-02-04 | 6.512 | 55,980 | +1,504 | 0.01% | 364,557 |
| 2009-02-02 | 2009-01-29 | 6.745 | 54,476 | -6,019 | 0.01% | 367,433 |
| 2009-01-09 | 2009-01-07 | 7.409 | 60,495 | -3,010 | 0.01% | 448,230 |
| 2009-01-08 | 2009-01-06 | 6.977 | 63,505 | +3,010 | 0.01% | 443,102 |
| 2009-01-06 | 2009-01-02 | 6.479 | 60,495 | -3,160 | 0.01% | 391,950 |
| 2008-12-23 | 2008-12-19 | 6.413 | 63,655 | +3,009 | 0.01% | 408,194 |
| 2008-12-15 | 2008-12-11 | 6.413 | 60,646 | +9,030 | 0.01% | 388,898 |
| 2008-12-09 | 2008-12-05 | 5.648 | 51,616 | -151 | 0.01% | 291,548 |
| 2008-11-21 | 2008-11-19 | 5.648 | 51,767 | -602 | 0.01% | 292,401 |
| 2008-11-19 | 2008-11-17 | 5.914 | 52,369 | +903 | 0.01% | 309,721 |
| 2008-11-11 | 2008-11-07 | 6.379 | 51,466 | -301 | 0.01% | 328,321 |
| 2008-10-28 | 2008-10-24 | 6.180 | 51,767 | -752 | 0.01% | 319,921 |
| 2008-10-24 | 2008-10-22 | 6.645 | 52,519 | -301 | 0.01% | 348,998 |
| 2008-10-22 | 2008-10-20 | 6.579 | 52,820 | +150 | 0.01% | 347,488 |
| 2008-10-15 | 2008-10-13 | 7.310 | 52,670 | -150 | 0.01% | 385,001 |
| 2008-10-14 | 2008-10-10 | 7.642 | 52,820 | -3,010 | 0.01% | 403,648 |
| 2008-10-13 | 2008-10-09 | 8.672 | 55,830 | -1,505 | 0.01% | 484,155 |
| 2008-09-17 | 2008-09-12 | 11.961 | 57,335 | -150 | 0.01% | 685,802 |
| 2008-09-05 | 2008-09-03 | 13.678 | 57,485 | +1,768 | 0.01% | 786,279 |
| 2008-07-22 | 2008-07-18 | 15.049 | 55,717 | -145 | 0.01% | 838,497 |
| 2008-07-21 | 2008-07-17 | 14.981 | 55,862 | -146 | 0.01% | 836,849 |
| 2008-07-18 | 2008-07-16 | 15.083 | 56,008 | +583 | 0.01% | 844,796 |
| 2008-07-16 | 2008-07-14 | 15.769 | 55,425 | -1,458 | 0.01% | 874,003 |
| 2008-07-15 | 2008-07-11 | 16.078 | 56,883 | -146 | 0.01% | 914,544 |
| 2008-06-05 | 2008-06-03 | 18.032 | 57,029 | -146 | 0.01% | 1,028,326 |
| 2008-06-04 | 2008-06-02 | 18.100 | 57,175 | +146 | 0.01% | 1,034,878 |
| 2008-05-09 | 2008-05-07 | 18.889 | 57,029 | -146 | 0.01% | 1,077,200 |
| 2008-05-08 | 2008-05-06 | 18.340 | 57,175 | +146 | 0.01% | 1,048,598 |
| 2008-04-29 | 2008-04-25 | 18.546 | 57,029 | -1,459 | 0.01% | 1,057,651 |
| 2008-04-25 | 2008-04-23 | 19.721 | 58,488 | +1,500 | 0.01% | 1,153,466 |
| 2008-04-23 | 2008-04-21 | 20.574 | 56,988 | -140 | 0.01% | 1,172,484 |
| 2008-04-22 | 2008-04-18 | 19.544 | 57,128 | +140 | 0.01% | 1,116,495 |
| 2008-04-16 | 2008-04-14 | 17.696 | 56,988 | -2,814 | 0.01% | 1,008,458 |
| 2008-04-15 | 2008-04-11 | 17.696 | 59,802 | +985 | 0.01% | 1,058,254 |
| 2008-04-10 | 2008-04-08 | 17.412 | 58,817 | -2,814 | 0.01% | 1,024,103 |
| 2008-03-26 | 2008-03-20 | 14.640 | 61,631 | -141 | 0.01% | 902,280 |
| 2008-03-20 | 2008-03-18 | 13.965 | 61,772 | -140 | 0.01% | 862,639 |
| 2008-03-14 | 2008-03-12 | 14.427 | 61,912 | -141 | 0.01% | 893,194 |
| 2008-03-10 | 2008-03-06 | 15.351 | 62,053 | +141 | 0.01% | 952,558 |
| 2008-03-06 | 2008-03-04 | 16.061 | 61,912 | +140 | 0.01% | 994,393 |
| 2008-03-03 | 2008-02-28 | 16.381 | 61,772 | +141 | 0.01% | 1,011,900 |
| 2008-02-20 | 2008-02-18 | 16.985 | 61,631 | +1,126 | 0.01% | 1,046,820 |
| 2008-02-14 | 2008-02-12 | 17.056 | 60,505 | +281 | 0.01% | 1,031,995 |
| 2008-02-11 | 2008-02-04 | 16.914 | 60,224 | +422 | 0.01% | 1,018,642 |
| 2008-02-05 | 2008-02-01 | 16.843 | 59,802 | +1,126 | 0.01% | 1,007,254 |
| 2008-02-04 | 2008-01-31 | 16.985 | 58,676 | -2,814 | 0.01% | 996,628 |
| 2008-02-01 | 2008-01-30 | 16.594 | 61,490 | -5,629 | 0.01% | 1,020,390 |
| 2008-01-22 | 2008-01-18 | 17.625 | 67,119 | -4,221 | 0.01% | 1,182,965 |
| 2008-01-18 | 2008-01-16 | 17.376 | 71,340 | +2,814 | 0.01% | 1,239,615 |
| 2008-01-17 | 2008-01-15 | 18.229 | 68,526 | -12,382 | 0.01% | 1,249,159 |
| 2008-01-15 | 2008-01-11 | 20.148 | 80,908 | +17,166 | 0.01% | 1,630,119 |
| 2008-01-14 | 2008-01-10 | 19.935 | 63,742 | -5,628 | 0.01% | 1,270,672 |
| 2008-01-09 | 2008-01-07 | 17.554 | 69,370 | +5,628 | 0.01% | 1,217,709 |
| 2008-01-08 | 2008-01-04 | 17.945 | 63,742 | -1,688 | 0.01% | 1,143,831 |
| 2008-01-07 | 2008-01-03 | 18.051 | 65,430 | -3,940 | 0.01% | 1,181,097 |
| 2008-01-02 | 2007-12-27 | 18.300 | 69,370 | +5,628 | 0.01% | 1,269,474 |
| 2007-12-28 | 2007-12-24 | 17.909 | 63,742 | -422 | 0.01% | 1,141,566 |
| 2007-12-21 | 2007-12-19 | 17.838 | 64,164 | -2,814 | 0.01% | 1,144,564 |
| 2007-12-20 | 2007-12-18 | 17.838 | 66,978 | -1,970 | 0.01% | 1,194,760 |
| 2007-12-19 | 2007-12-17 | 18.300 | 68,948 | -2,111 | 0.01% | 1,261,751 |
| 2007-12-18 | 2007-12-14 | 18.762 | 71,059 | -140 | 0.01% | 1,333,208 |
| 2007-12-17 | 2007-12-13 | 19.473 | 71,199 | -1,407 | 0.01% | 1,386,434 |
| 2007-12-13 | 2007-12-11 | 19.828 | 72,606 | -141 | 0.01% | 1,439,632 |
| 2007-12-10 | 2007-12-06 | 20.006 | 72,747 | -141 | 0.01% | 1,455,353 |
| 2007-12-07 | 2007-12-05 | 19.544 | 72,888 | +141 | 0.01% | 1,424,504 |
| 2007-12-05 | 2007-12-03 | 20.468 | 72,747 | +141 | 0.01% | 1,488,958 |
| 2007-12-03 | 2007-11-29 | 19.295 | 72,606 | +140 | 0.01% | 1,400,933 |
| 2007-11-19 | 2007-11-15 | 22.244 | 72,466 | -563 | 0.01% | 1,611,957 |
| 2007-11-13 | 2007-11-09 | 23.559 | 73,029 | +3,096 | 0.01% | 1,720,496 |
| 2007-11-12 | 2007-11-08 | 23.524 | 69,933 | +1,126 | 0.01% | 1,645,073 |
| 2007-11-09 | 2007-11-07 | 24.376 | 68,807 | -422 | 0.01% | 1,677,265 |
| 2007-11-07 | 2007-11-05 | 24.519 | 69,229 | +140 | 0.01% | 1,697,392 |
| 2007-11-05 | 2007-11-01 | 24.234 | 69,089 | +704 | 0.01% | 1,674,319 |
| 2007-10-31 | 2007-10-29 | 24.483 | 68,385 | -1,126 | 0.01% | 1,674,268 |
| 2007-10-23 | 2007-10-18 | 24.519 | 69,511 | -140 | 0.01% | 1,704,306 |
| 2007-10-22 | 2007-10-17 | 24.519 | 69,651 | +140 | 0.01% | 1,707,738 |
| 2007-10-17 | 2007-10-15 | 24.341 | 69,511 | -5,628 | 0.01% | 1,691,956 |
| 2007-10-11 | 2007-10-09 | 24.696 | 75,139 | -1,407 | 0.01% | 1,855,646 |
| 2007-10-10 | 2007-10-08 | 24.874 | 76,546 | -422 | 0.01% | 1,903,993 |
| 2007-10-05 | 2007-10-03 | 24.874 | 76,968 | +985 | 0.01% | 1,914,490 |
| 2007-10-04 | 2007-10-02 | 24.447 | 75,983 | -1,408 | 0.01% | 1,857,590 |
| 2007-10-03 | 2007-09-28 | 24.625 | 77,391 | -4,221 | 0.01% | 1,905,762 |
| 2007-10-02 | 2007-09-27 | 24.874 | 81,612 | -141 | 0.01% | 2,030,004 |
| 2007-09-28 | 2007-09-25 | 24.376 | 81,753 | +141 | 0.01% | 1,992,841 |
| 2007-09-21 | 2007-09-19 | 23.595 | 81,612 | -141 | 0.01% | 1,925,604 |
| 2007-09-20 | 2007-09-18 | 23.843 | 81,753 | -1,407 | 0.01% | 1,949,266 |
| 2007-09-17 | 2007-09-13 | 23.879 | 83,160 | -422 | 0.01% | 1,985,769 |
| 2007-09-14 | 2007-09-12 | 24.737 | 83,582 | -8,161 | 0.01% | 2,067,565 |
| 2007-09-13 | 2007-09-11 | 24.521 | 91,743 | -1,436 | 0.01% | 2,249,594 |
| 2007-09-11 | 2007-09-07 | 24.953 | 93,179 | -138 | 0.01% | 2,325,126 |
| 2007-09-10 | 2007-09-06 | 24.701 | 93,317 | +138 | 0.01% | 2,305,014 |
| 2007-09-07 | 2007-09-05 | 25.025 | 93,179 | +2,773 | 0.01% | 2,331,846 |
| 2007-09-06 | 2007-09-04 | 24.881 | 90,406 | -1,941 | 0.01% | 2,249,410 |
| 2007-09-04 | 2007-08-31 | 24.881 | 92,347 | -138 | 0.01% | 2,297,705 |
| 2007-08-31 | 2007-08-29 | 24.521 | 92,485 | -8,320 | 0.01% | 2,267,788 |
| 2007-08-30 | 2007-08-28 | 24.737 | 100,805 | -5,408 | 0.01% | 2,493,610 |
| 2007-08-29 | 2007-08-27 | 26.035 | 106,213 | -2,773 | 0.01% | 2,765,268 |
| 2007-08-27 | 2007-08-23 | 25.278 | 108,986 | -5,546 | 0.01% | 2,754,933 |
| 2007-08-24 | 2007-08-22 | 24.160 | 114,532 | +6,933 | 0.01% | 2,767,094 |
| 2007-08-22 | 2007-08-20 | 23.078 | 107,599 | -832 | 0.01% | 2,483,193 |
| 2007-08-21 | 2007-08-17 | 22.357 | 108,431 | -1,387 | 0.01% | 2,424,195 |
| 2007-08-20 | 2007-08-16 | 23.799 | 109,818 | +4,160 | 0.01% | 2,613,604 |
| 2007-08-15 | 2007-08-13 | 26.179 | 105,658 | +1,248 | 0.01% | 2,766,058 |
| 2007-08-14 | 2007-08-10 | 25.927 | 104,410 | +139 | 0.01% | 2,707,031 |
| 2007-08-13 | 2007-08-09 | 26.396 | 104,271 | +693 | 0.01% | 2,752,307 |
| 2007-08-09 | 2007-08-07 | 26.324 | 103,578 | -1,664 | 0.01% | 2,726,545 |
| 2007-08-08 | 2007-08-06 | 26.288 | 105,242 | -7,904 | 0.01% | 2,766,553 |
| 2007-08-07 | 2007-08-03 | 26.720 | 113,146 | +2,774 | 0.01% | 3,023,289 |
| 2007-08-06 | 2007-08-02 | 27.009 | 110,372 | -4,854 | 0.01% | 2,981,007 |
| 2007-08-03 | 2007-08-01 | 27.478 | 115,226 | -2,773 | 0.01% | 3,166,123 |
| 2007-08-02 | 2007-07-31 | 28.487 | 117,999 | +11,093 | 0.01% | 3,361,458 |
| 2007-07-30 | 2007-07-26 | 28.704 | 106,906 | +1,248 | 0.01% | 3,068,580 |
| 2007-07-27 | 2007-07-25 | 28.920 | 105,658 | +4,160 | 0.01% | 3,055,618 |
| 2007-07-26 | 2007-07-24 | 29.208 | 101,498 | -278 | 0.01% | 2,964,591 |
| 2007-07-24 | 2007-07-20 | 29.280 | 101,776 | -1,386 | 0.01% | 2,980,051 |
| 2007-07-23 | 2007-07-19 | 28.956 | 103,162 | -2,773 | 0.01% | 2,987,154 |
| 2007-07-20 | 2007-07-18 | 29.064 | 105,935 | -3,190 | 0.01% | 3,078,909 |
| 2007-07-19 | 2007-07-17 | 29.136 | 109,125 | -277 | 0.01% | 3,179,493 |
| 2007-07-18 | 2007-07-16 | 28.667 | 109,402 | -1,386 | 0.01% | 3,136,279 |
| 2007-07-17 | 2007-07-13 | 29.064 | 110,788 | +2,495 | 0.01% | 3,219,957 |
| 2007-07-13 | 2007-07-11 | 29.930 | 108,293 | +6,517 | 0.01% | 3,241,162 |
| 2007-07-12 | 2007-07-10 | 28.487 | 101,776 | +278 | 0.01% | 2,899,311 |
| 2007-07-11 | 2007-07-09 | 27.802 | 101,498 | -139 | 0.01% | 2,821,852 |
| 2007-07-10 | 2007-07-06 | 26.648 | 101,637 | +2,219 | 0.01% | 2,708,436 |
| 2007-07-09 | 2007-07-05 | 26.432 | 99,418 | -9,845 | 0.01% | 2,627,794 |
| 2007-07-06 | 2007-07-04 | 26.324 | 109,263 | -555 | 0.01% | 2,876,195 |
| 2007-07-05 | 2007-07-03 | 26.360 | 109,818 | -1,109 | 0.01% | 2,894,764 |
| 2007-07-04 | 2007-06-29 | 26.179 | 110,927 | -1,525 | 0.01% | 2,903,997 |
| 2007-06-28 | 2007-06-26 | 26.540 | 112,452 | -18,026 | 0.01% | 2,984,471 |
| 2007-06-27 | 2007-06-25 | 26.684 | 130,478 | +12,341 | 0.02% | 3,481,700 |
| 2007-06-26 | 2007-06-22 | 26.432 | 118,137 | 0.01% | 3,122,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy