History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 6,655,954 | +0 | 0.21% | 83,532,223 |
| 2025-10-13 | 2025-10-09 | 12.620 | 6,655,954 | +0 | 0.21% | 83,998,139 |
| 2025-10-10 | 2025-10-08 | 12.020 | 6,655,954 | +77,500 | 0.21% | 80,004,567 |
| 2025-10-09 | 2025-10-06 | 11.990 | 6,578,454 | +358,500 | 0.21% | 78,875,663 |
| 2025-10-08 | 2025-10-03 | 12.430 | 6,219,954 | -137,000 | 0.20% | 77,314,028 |
| 2025-10-06 | 2025-10-02 | 12.300 | 6,356,954 | +194,500 | 0.20% | 78,190,534 |
| 2025-10-03 | 2025-09-30 | 12.330 | 6,162,454 | +379,500 | 0.20% | 75,983,058 |
| 2025-10-02 | 2025-09-29 | 12.390 | 5,782,954 | -722,500 | 0.19% | 71,650,800 |
| 2025-09-30 | 2025-09-26 | 11.570 | 6,505,454 | +90,000 | 0.21% | 75,268,103 |
| 2025-09-29 | 2025-09-25 | 11.900 | 6,415,454 | -138,000 | 0.21% | 76,343,903 |
| 2025-09-26 | 2025-09-24 | 11.710 | 6,553,454 | +29,500 | 0.21% | 76,740,946 |
| 2025-09-25 | 2025-09-23 | 11.860 | 6,523,954 | +93,000 | 0.21% | 77,374,094 |
| 2025-09-24 | 2025-09-22 | 12.110 | 6,430,954 | +105,500 | 0.21% | 77,878,853 |
| 2025-09-23 | 2025-09-19 | 11.950 | 6,325,454 | -259,000 | 0.20% | 75,589,175 |
| 2025-09-22 | 2025-09-18 | 11.800 | 6,584,454 | +109,000 | 0.21% | 77,696,557 |
| 2025-09-19 | 2025-09-17 | 11.810 | 6,475,454 | +126,000 | 0.21% | 76,475,112 |
| 2025-09-18 | 2025-09-16 | 11.650 | 6,349,454 | +100,000 | 0.20% | 73,971,139 |
| 2025-09-17 | 2025-09-15 | 11.900 | 6,249,454 | +365,500 | 0.20% | 74,368,503 |
| 2025-09-16 | 2025-09-12 | 12.470 | 5,883,954 | -75,500 | 0.19% | 73,372,906 |
| 2025-09-15 | 2025-09-11 | 12.260 | 5,959,454 | -498,500 | 0.19% | 73,062,906 |
| 2025-09-12 | 2025-09-10 | 11.380 | 6,457,954 | +103,500 | 0.21% | 73,491,517 |
| 2025-09-11 | 2025-09-09 | 11.410 | 6,354,454 | +150,500 | 0.20% | 72,504,320 |
| 2025-09-10 | 2025-09-08 | 11.570 | 6,203,954 | +130,000 | 0.20% | 71,779,748 |
| 2025-09-09 | 2025-09-05 | 11.620 | 6,073,954 | +136,500 | 0.19% | 70,579,345 |
| 2025-09-08 | 2025-09-04 | 11.200 | 5,937,454 | +55,000 | 0.19% | 66,499,485 |
| 2025-09-05 | 2025-09-03 | 11.640 | 5,882,454 | +160,000 | 0.19% | 68,471,765 |
| 2025-09-04 | 2025-09-02 | 11.840 | 5,722,454 | +432,500 | 0.18% | 67,753,855 |
| 2025-09-03 | 2025-09-01 | 12.760 | 5,289,954 | +354,500 | 0.17% | 67,499,813 |
| 2025-09-02 | 2025-08-29 | 13.250 | 4,935,454 | +26,500 | 0.16% | 65,394,766 |
| 2025-09-01 | 2025-08-28 | 13.170 | 4,908,954 | +4,000 | 0.16% | 64,650,924 |
| 2025-08-29 | 2025-08-27 | 12.730 | 4,904,954 | +346,000 | 0.16% | 62,440,064 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,558,954 | -465,500 | 0.15% | 60,588,499 |
| 2025-08-27 | 2025-08-25 | 12.300 | 5,024,454 | +514,000 | 0.16% | 61,800,784 |
| 2025-08-26 | 2025-08-22 | 13.070 | 4,510,454 | -70,500 | 0.14% | 58,951,634 |
| 2025-08-25 | 2025-08-21 | 12.620 | 4,580,954 | +116,500 | 0.15% | 57,811,639 |
| 2025-08-22 | 2025-08-20 | 12.750 | 4,464,454 | +41,500 | 0.14% | 56,921,788 |
| 2025-08-21 | 2025-08-19 | 12.930 | 4,422,954 | +134,500 | 0.14% | 57,188,795 |
| 2025-08-20 | 2025-08-18 | 13.450 | 4,288,454 | +23,500 | 0.14% | 57,679,706 |
| 2025-08-19 | 2025-08-15 | 13.600 | 4,264,954 | -832,000 | 0.14% | 58,003,374 |
| 2025-08-18 | 2025-08-14 | 11.250 | 5,096,954 | -108,500 | 0.16% | 57,340,732 |
| 2025-08-15 | 2025-08-13 | 10.960 | 5,205,454 | -45,500 | 0.17% | 57,051,776 |
| 2025-08-14 | 2025-08-12 | 10.850 | 5,250,954 | -53,500 | 0.17% | 56,972,851 |
| 2025-08-13 | 2025-08-11 | 10.820 | 5,304,454 | -332,500 | 0.17% | 57,394,192 |
| 2025-08-12 | 2025-08-08 | 10.440 | 5,636,954 | +4,000 | 0.18% | 58,849,800 |
| 2025-08-11 | 2025-08-07 | 10.480 | 5,632,954 | +95,000 | 0.18% | 59,033,358 |
| 2025-08-08 | 2025-08-06 | 10.540 | 5,537,954 | -22,500 | 0.18% | 58,370,035 |
| 2025-08-07 | 2025-08-05 | 10.460 | 5,560,454 | +33,000 | 0.18% | 58,162,349 |
| 2025-08-06 | 2025-08-04 | 10.560 | 5,527,454 | -330,000 | 0.18% | 58,369,914 |
| 2025-08-05 | 2025-08-01 | 10.140 | 5,857,454 | -165,500 | 0.19% | 59,394,584 |
| 2025-08-04 | 2025-07-31 | 10.100 | 6,022,954 | +100,500 | 0.19% | 60,831,835 |
| 2025-08-01 | 2025-07-30 | 10.280 | 5,922,454 | +189,500 | 0.19% | 60,882,827 |
| 2025-07-31 | 2025-07-29 | 10.640 | 5,732,954 | -85,000 | 0.18% | 60,998,631 |
| 2025-07-30 | 2025-07-28 | 10.360 | 5,817,954 | -43,000 | 0.19% | 60,274,003 |
| 2025-07-29 | 2025-07-25 | 10.200 | 5,860,954 | -146,500 | 0.19% | 59,781,731 |
| 2025-07-28 | 2025-07-24 | 10.020 | 6,007,454 | -71,500 | 0.19% | 60,194,689 |
| 2025-07-25 | 2025-07-23 | 10.000 | 6,078,954 | -21,000 | 0.19% | 60,789,540 |
| 2025-07-24 | 2025-07-22 | 10.020 | 6,099,954 | -14,000 | 0.20% | 61,121,539 |
| 2025-07-23 | 2025-07-21 | 9.900 | 6,113,954 | -1,000 | 0.20% | 60,528,145 |
| 2025-07-22 | 2025-07-18 | 9.840 | 6,114,954 | +927,000 | 0.20% | 60,171,147 |
| 2025-07-21 | 2025-07-17 | 10.840 | 5,187,954 | +48,000 | 0.17% | 56,237,421 |
| 2025-07-18 | 2025-07-16 | 10.880 | 5,139,954 | +40,000 | 0.16% | 55,922,700 |
| 2025-07-17 | 2025-07-15 | 11.140 | 5,099,954 | -166,000 | 0.16% | 56,813,488 |
| 2025-07-16 | 2025-07-14 | 10.620 | 5,265,954 | +93,000 | 0.17% | 55,924,431 |
| 2025-07-15 | 2025-07-11 | 10.640 | 5,172,954 | +19,000 | 0.17% | 55,040,231 |
| 2025-07-14 | 2025-07-10 | 11.000 | 5,153,954 | -25,000 | 0.17% | 56,693,494 |
| 2025-07-11 | 2025-07-09 | 10.780 | 5,178,954 | +64,500 | 0.17% | 55,829,124 |
| 2025-07-10 | 2025-07-08 | 10.800 | 5,114,454 | -42,500 | 0.16% | 55,236,103 |
| 2025-07-09 | 2025-07-07 | 10.640 | 5,156,954 | -121,500 | 0.17% | 54,869,991 |
| 2025-07-08 | 2025-07-04 | 10.640 | 5,278,454 | -31,500 | 0.17% | 56,162,751 |
| 2025-07-07 | 2025-07-03 | 10.460 | 5,309,954 | -418,500 | 0.17% | 55,542,119 |
| 2025-07-04 | 2025-07-02 | 9.650 | 5,728,454 | +43,000 | 0.18% | 55,279,581 |
| 2025-07-03 | 2025-06-30 | 9.560 | 5,685,454 | -57,500 | 0.18% | 54,352,940 |
| 2025-07-02 | 2025-06-27 | 9.340 | 5,742,954 | +947,500 | 0.18% | 53,639,190 |
| 2025-06-30 | 2025-06-26 | 9.170 | 4,795,454 | +20,500 | 0.15% | 43,974,313 |
| 2025-06-27 | 2025-06-25 | 9.200 | 4,774,954 | +3,000 | 0.15% | 43,929,577 |
| 2025-06-26 | 2025-06-24 | 9.200 | 4,771,954 | -8,500 | 0.15% | 43,901,977 |
| 2025-06-25 | 2025-06-23 | 9.070 | 4,780,454 | -32,500 | 0.15% | 43,358,718 |
| 2025-06-24 | 2025-06-20 | 8.900 | 4,812,954 | -17,000 | 0.15% | 42,835,291 |
| 2025-06-23 | 2025-06-19 | 8.930 | 4,829,954 | -1,500 | 0.15% | 43,131,489 |
| 2025-06-20 | 2025-06-18 | 9.170 | 4,831,454 | +58,500 | 0.15% | 44,304,433 |
| 2025-06-19 | 2025-06-17 | 9.170 | 4,772,954 | -15,500 | 0.15% | 43,767,988 |
| 2025-06-18 | 2025-06-16 | 9.300 | 4,788,454 | +3,500 | 0.15% | 44,532,622 |
| 2025-06-17 | 2025-06-13 | 9.400 | 4,784,954 | +29,500 | 0.15% | 44,978,568 |
| 2025-06-16 | 2025-06-12 | 9.600 | 4,755,454 | -50,000 | 0.15% | 45,652,358 |
| 2025-06-13 | 2025-06-11 | 9.410 | 4,805,454 | -78,500 | 0.15% | 45,219,322 |
| 2025-06-12 | 2025-06-10 | 10.516 | 4,883,954 | -16,500 | 0.16% | 51,361,338 |
| 2025-06-11 | 2025-06-09 | 10.453 | 4,900,454 | -58,716 | 0.16% | 51,225,339 |
| 2025-06-10 | 2025-06-06 | 10.316 | 4,959,170 | +55,097 | 0.17% | 51,160,449 |
| 2025-06-09 | 2025-06-05 | 9.843 | 4,904,073 | -16,149 | 0.17% | 48,268,946 |
| 2025-06-06 | 2025-06-04 | 9.779 | 4,920,222 | -135,368 | 0.17% | 48,117,127 |
| 2025-06-05 | 2025-06-03 | 9.506 | 5,055,590 | -158,167 | 0.17% | 48,057,245 |
| 2025-06-04 | 2025-06-02 | 9.190 | 5,213,757 | +65,547 | 0.18% | 47,914,207 |
| 2025-06-03 | 2025-05-30 | 9.232 | 5,148,210 | +10,449 | 0.17% | 47,528,611 |
| 2025-06-02 | 2025-05-29 | 9.337 | 5,137,761 | -122,068 | 0.17% | 47,972,991 |
| 2025-05-30 | 2025-05-28 | 8.916 | 5,259,829 | +2,375 | 0.18% | 46,897,999 |
| 2025-05-29 | 2025-05-27 | 8.990 | 5,257,454 | +45,122 | 0.18% | 47,264,234 |
| 2025-05-28 | 2025-05-26 | 8.916 | 5,212,332 | +242,238 | 0.18% | 46,474,503 |
| 2025-05-27 | 2025-05-23 | 9.306 | 4,970,094 | +275,010 | 0.17% | 46,250,469 |
| 2025-05-26 | 2025-05-22 | 9.537 | 4,695,084 | -11,874 | 0.16% | 44,778,634 |
| 2025-05-23 | 2025-05-21 | 9.622 | 4,706,958 | -15,674 | 0.16% | 45,288,277 |
| 2025-05-22 | 2025-05-20 | 9.432 | 4,722,632 | +14,724 | 0.16% | 44,544,223 |
| 2025-05-21 | 2025-05-19 | 9.443 | 4,707,908 | +80,745 | 0.16% | 44,454,905 |
| 2025-05-20 | 2025-05-16 | 9.769 | 4,627,163 | -28,023 | 0.16% | 45,202,458 |
| 2025-05-19 | 2025-05-15 | 9.737 | 4,655,186 | -17,574 | 0.16% | 45,329,199 |
| 2025-05-16 | 2025-05-14 | 9.695 | 4,672,760 | -80,271 | 0.16% | 45,303,565 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,753,031 | +33,723 | 0.16% | 44,280,569 |
| 2025-05-14 | 2025-05-12 | 9.390 | 4,719,308 | -108,769 | 0.16% | 44,314,153 |
| 2025-05-13 | 2025-05-09 | 8.958 | 4,828,077 | +20,424 | 0.16% | 43,251,684 |
| 2025-05-12 | 2025-05-08 | 8.979 | 4,807,653 | -170,991 | 0.16% | 43,169,938 |
| 2025-05-09 | 2025-05-07 | 8.779 | 4,978,644 | -3,325 | 0.17% | 43,709,556 |
| 2025-05-08 | 2025-05-06 | 8.769 | 4,981,969 | +18,999 | 0.17% | 43,686,303 |
| 2025-05-07 | 2025-05-02 | 8.811 | 4,962,970 | -56,997 | 0.17% | 43,728,682 |
| 2025-05-06 | 2025-04-30 | 8.537 | 5,019,967 | -18,524 | 0.17% | 42,856,924 |
| 2025-05-02 | 2025-04-29 | 8.569 | 5,038,491 | -53,672 | 0.17% | 43,174,187 |
| 2025-04-30 | 2025-04-28 | 8.411 | 5,092,163 | +118,744 | 0.17% | 42,830,027 |
| 2025-04-29 | 2025-04-25 | 8.622 | 4,973,419 | -86,446 | 0.17% | 42,878,366 |
| 2025-04-28 | 2025-04-24 | 8.474 | 5,059,865 | +46,548 | 0.17% | 42,877,957 |
| 2025-04-25 | 2025-04-23 | 8.516 | 5,013,317 | +92,620 | 0.17% | 42,694,601 |
| 2025-04-24 | 2025-04-22 | 8.085 | 4,920,697 | +8,550 | 0.17% | 39,782,046 |
| 2025-04-23 | 2025-04-17 | 7.937 | 4,912,147 | +28,498 | 0.17% | 38,988,989 |
| 2025-04-22 | 2025-04-16 | 7.864 | 4,883,649 | +15,199 | 0.16% | 38,402,926 |
| 2025-04-17 | 2025-04-15 | 8.021 | 4,868,450 | +53,197 | 0.16% | 39,052,151 |
| 2025-04-16 | 2025-04-14 | 8.095 | 4,815,253 | +17,574 | 0.16% | 38,980,260 |
| 2025-04-15 | 2025-04-11 | 7.874 | 4,797,679 | -102,594 | 0.16% | 37,777,400 |
| 2025-04-14 | 2025-04-10 | 7.790 | 4,900,273 | +94,520 | 0.17% | 38,172,559 |
| 2025-04-11 | 2025-04-09 | 7.674 | 4,805,753 | +19,474 | 0.16% | 36,879,774 |
| 2025-04-10 | 2025-04-08 | 7.569 | 4,786,279 | -90,245 | 0.16% | 36,226,483 |
| 2025-04-09 | 2025-04-07 | 7.653 | 4,876,524 | +207,089 | 0.16% | 37,320,208 |
| 2025-04-08 | 2025-04-03 | 9.253 | 4,669,435 | +564,270 | 0.16% | 43,206,838 |
| 2025-04-07 | 2025-04-02 | 10.116 | 4,105,165 | -282,135 | 0.14% | 41,529,173 |
| 2025-04-03 | 2025-04-01 | 9.432 | 4,387,300 | +66,496 | 0.15% | 41,381,346 |
| 2025-04-02 | 2025-03-31 | 9.432 | 4,320,804 | +88,346 | 0.15% | 40,754,151 |
| 2025-04-01 | 2025-03-28 | 9.748 | 4,232,458 | +52,722 | 0.14% | 41,257,501 |
| 2025-03-31 | 2025-03-27 | 9.958 | 4,179,736 | -27,549 | 0.14% | 41,623,564 |
| 2025-03-28 | 2025-03-26 | 9.853 | 4,207,285 | -74,096 | 0.14% | 41,455,013 |
| 2025-03-27 | 2025-03-25 | 9.453 | 4,281,381 | +233,213 | 0.14% | 40,472,450 |
| 2025-03-26 | 2025-03-24 | 10.064 | 4,048,168 | +65,072 | 0.14% | 40,739,500 |
| 2025-03-25 | 2025-03-21 | 9.706 | 3,983,096 | +58,421 | 0.13% | 38,659,032 |
| 2025-03-24 | 2025-03-20 | 10.158 | 3,924,675 | -25,173 | 0.13% | 39,868,536 |
| 2025-03-21 | 2025-03-19 | 10.064 | 3,949,848 | +94,995 | 0.13% | 39,750,038 |
| 2025-03-20 | 2025-03-18 | 10.348 | 3,854,853 | -66,972 | 0.13% | 39,889,686 |
| 2025-03-19 | 2025-03-17 | 10.201 | 3,921,825 | -95,470 | 0.13% | 40,004,723 |
| 2025-03-18 | 2025-03-14 | 9.769 | 4,017,295 | -303,984 | 0.14% | 39,244,697 |
| 2025-03-17 | 2025-03-13 | 9.106 | 4,321,279 | +115,419 | 0.15% | 39,348,456 |
| 2025-03-14 | 2025-03-12 | 9.411 | 4,205,860 | -63,171 | 0.14% | 39,581,442 |
| 2025-03-13 | 2025-03-11 | 9.316 | 4,269,031 | +119,218 | 0.14% | 39,771,489 |
| 2025-03-12 | 2025-03-10 | 9.474 | 4,149,813 | -78,846 | 0.14% | 39,316,089 |
| 2025-03-11 | 2025-03-07 | 9.232 | 4,228,659 | -21,373 | 0.14% | 39,039,256 |
| 2025-03-10 | 2025-03-06 | 9.348 | 4,250,032 | +28,498 | 0.14% | 39,728,708 |
| 2025-03-07 | 2025-03-05 | 9.179 | 4,221,534 | -11,399 | 0.14% | 38,751,280 |
| 2025-03-06 | 2025-03-04 | 8.779 | 4,232,933 | +66,971 | 0.14% | 37,162,654 |
| 2025-03-05 | 2025-03-03 | 9.074 | 4,165,962 | +134,893 | 0.14% | 37,802,615 |
| 2025-03-04 | 2025-02-28 | 9.706 | 4,031,069 | +90,245 | 0.14% | 39,124,647 |
| 2025-03-03 | 2025-02-27 | 10.369 | 3,940,824 | -46,072 | 0.13% | 40,862,275 |
| 2025-02-28 | 2025-02-26 | 10.243 | 3,986,896 | -536,247 | 0.13% | 40,836,360 |
| 2025-02-27 | 2025-02-25 | 9.043 | 4,523,143 | -14,249 | 0.15% | 40,900,890 |
| 2025-02-26 | 2025-02-24 | 9.032 | 4,537,392 | +245,562 | 0.15% | 40,981,973 |
| 2025-02-25 | 2025-02-21 | 9.674 | 4,291,830 | -127,293 | 0.14% | 41,519,996 |
| 2025-02-24 | 2025-02-20 | 9.116 | 4,419,123 | +21,848 | 0.15% | 40,285,917 |
| 2025-02-21 | 2025-02-19 | 9.222 | 4,397,275 | -155,316 | 0.15% | 40,549,641 |
| 2025-02-20 | 2025-02-18 | 9.116 | 4,552,591 | +20,423 | 0.15% | 41,502,648 |
| 2025-02-19 | 2025-02-17 | 9.011 | 4,532,168 | -148,192 | 0.15% | 40,839,371 |
| 2025-02-18 | 2025-02-14 | 8.485 | 4,680,360 | +26,124 | 0.16% | 39,711,252 |
| 2025-02-17 | 2025-02-13 | 8.348 | 4,654,236 | -58,422 | 0.16% | 38,852,670 |
| 2025-02-14 | 2025-02-12 | 8.485 | 4,712,658 | -49,872 | 0.16% | 39,985,289 |
| 2025-02-13 | 2025-02-11 | 8.369 | 4,762,530 | -4,750 | 0.16% | 39,856,956 |
| 2025-02-12 | 2025-02-10 | 8.506 | 4,767,280 | +171,466 | 0.16% | 40,549,107 |
| 2025-02-11 | 2025-02-07 | 8.737 | 4,595,814 | -225,138 | 0.16% | 40,155,017 |
| 2025-02-10 | 2025-02-06 | 8.274 | 4,820,952 | +1,900 | 0.16% | 39,889,136 |
| 2025-02-07 | 2025-02-05 | 8.179 | 4,819,052 | -22,799 | 0.16% | 39,416,849 |
| 2025-02-06 | 2025-02-04 | 8.264 | 4,841,851 | -61,747 | 0.16% | 40,011,087 |
| 2025-02-05 | 2025-02-03 | 8.243 | 4,903,598 | +13,774 | 0.17% | 40,418,100 |
| 2025-02-04 | 2025-01-28 | 8.221 | 4,889,824 | +138,693 | 0.16% | 40,201,618 |
| 2025-02-03 | 2025-01-24 | 8.432 | 4,751,131 | +36,098 | 0.16% | 40,061,647 |
| 2025-01-27 | 2025-01-23 | 8.453 | 4,715,033 | +11,874 | 0.16% | 39,856,537 |
| 2025-01-24 | 2025-01-22 | 8.632 | 4,703,159 | -36,098 | 0.16% | 40,597,827 |
| 2025-01-23 | 2025-01-21 | 8.579 | 4,739,257 | -11,399 | 0.16% | 40,659,979 |
| 2025-01-22 | 2025-01-20 | 8.421 | 4,750,656 | -161,966 | 0.16% | 40,007,632 |
| 2025-01-21 | 2025-01-17 | 8.137 | 4,912,622 | -7,600 | 0.17% | 39,975,336 |
| 2025-01-20 | 2025-01-16 | 8.011 | 4,920,222 | +15,674 | 0.17% | 39,415,644 |
| 2025-01-17 | 2025-01-15 | 8.021 | 4,904,548 | -1,425 | 0.17% | 39,341,710 |
| 2025-01-16 | 2025-01-14 | 7.853 | 4,905,973 | -5,700 | 0.17% | 38,526,828 |
| 2025-01-15 | 2025-01-13 | 7.832 | 4,911,673 | +75,047 | 0.17% | 38,468,182 |
| 2025-01-14 | 2025-01-10 | 8.064 | 4,836,626 | -265,511 | 0.16% | 39,000,534 |
| 2025-01-13 | 2025-01-09 | 7.495 | 5,102,137 | -180,966 | 0.17% | 38,241,189 |
| 2025-01-10 | 2025-01-08 | 7.032 | 5,283,103 | +102,120 | 0.18% | 37,150,513 |
| 2025-01-09 | 2025-01-07 | 7.232 | 5,180,983 | +33,723 | 0.17% | 37,468,662 |
| 2025-01-08 | 2025-01-06 | 7.274 | 5,147,260 | -16,149 | 0.17% | 37,441,516 |
| 2025-01-07 | 2025-01-03 | 7.253 | 5,163,409 | -1,425 | 0.17% | 37,450,276 |
| 2025-01-06 | 2025-01-02 | 7.179 | 5,164,834 | +109,244 | 0.17% | 37,080,025 |
| 2025-01-03 | 2024-12-31 | 7.590 | 5,055,590 | -13,299 | 0.17% | 38,371,289 |
| 2025-01-02 | 2024-12-27 | 7.611 | 5,068,889 | -136,793 | 0.17% | 38,578,946 |
| 2024-12-30 | 2024-12-24 | 7.169 | 5,205,682 | +35,623 | 0.18% | 37,318,487 |
| 2024-12-27 | 2024-12-20 | 7.200 | 5,170,059 | -41,323 | 0.17% | 37,226,386 |
| 2024-12-23 | 2024-12-19 | 6.990 | 5,211,382 | -13,774 | 0.18% | 36,426,736 |
| 2024-12-20 | 2024-12-18 | 7.074 | 5,225,156 | +27,074 | 0.18% | 36,963,051 |
| 2024-12-19 | 2024-12-17 | 7.221 | 5,198,082 | -9,975 | 0.18% | 37,537,601 |
| 2024-12-18 | 2024-12-16 | 7.085 | 5,208,057 | +133,468 | 0.18% | 36,896,916 |
| 2024-12-17 | 2024-12-13 | 7.379 | 5,074,589 | +81,696 | 0.17% | 37,447,098 |
| 2024-12-16 | 2024-12-12 | 7.876 | 4,992,893 | -22,799 | 0.17% | 39,324,988 |
| 2024-12-13 | 2024-12-11 | 7.705 | 5,015,692 | +168,215 | 0.17% | 38,645,762 |
| 2024-12-12 | 2024-12-10 | 8.101 | 4,847,477 | -15,418 | 0.17% | 39,269,029 |
| 2024-12-11 | 2024-12-09 | 8.026 | 4,862,895 | +1,869 | 0.17% | 39,029,652 |
| 2024-12-10 | 2024-12-06 | 7.801 | 4,861,026 | +13,549 | 0.17% | 37,922,241 |
| 2024-12-09 | 2024-12-05 | 7.673 | 4,847,477 | +21,960 | 0.17% | 37,194,047 |
| 2024-12-05 | 2024-12-03 | 7.876 | 4,825,517 | -21,025 | 0.17% | 38,006,702 |
| 2024-12-04 | 2024-12-02 | 7.823 | 4,846,542 | +4,205 | 0.17% | 37,912,976 |
| 2024-12-03 | 2024-11-29 | 7.908 | 4,842,337 | -3,271 | 0.17% | 38,294,638 |
| 2024-12-02 | 2024-11-28 | 7.801 | 4,845,608 | -29,903 | 0.17% | 37,801,961 |
| 2024-11-29 | 2024-11-27 | 7.737 | 4,875,511 | +14,017 | 0.17% | 37,722,196 |
| 2024-11-28 | 2024-11-26 | 7.630 | 4,861,494 | +2,804 | 0.17% | 37,093,500 |
| 2024-11-27 | 2024-11-25 | 7.705 | 4,858,690 | +17,754 | 0.17% | 37,436,067 |
| 2024-11-26 | 2024-11-22 | 7.716 | 4,840,936 | +1,869 | 0.17% | 37,351,077 |
| 2024-11-25 | 2024-11-21 | 7.962 | 4,839,067 | +1,869 | 0.17% | 38,527,701 |
| 2024-11-22 | 2024-11-20 | 7.951 | 4,837,198 | +468 | 0.17% | 38,461,056 |
| 2024-11-21 | 2024-11-19 | 7.951 | 4,836,730 | -21,026 | 0.17% | 38,457,335 |
| 2024-11-20 | 2024-11-18 | 7.758 | 4,857,756 | +22,427 | 0.17% | 37,688,793 |
| 2024-11-19 | 2024-11-15 | 7.823 | 4,835,329 | -6,541 | 0.17% | 37,825,261 |
| 2024-11-18 | 2024-11-14 | 7.705 | 4,841,870 | +22,894 | 0.17% | 37,306,469 |
| 2024-11-15 | 2024-11-13 | 8.047 | 4,818,976 | -8,877 | 0.17% | 38,780,297 |
| 2024-11-14 | 2024-11-12 | 7.973 | 4,827,853 | -247,165 | 0.17% | 38,490,082 |
| 2024-11-13 | 2024-11-11 | 7.887 | 5,075,018 | -199,975 | 0.17% | 40,026,130 |
| 2024-11-12 | 2024-11-08 | 7.705 | 5,274,993 | -8,410 | 0.18% | 40,643,669 |
| 2024-11-11 | 2024-11-07 | 7.684 | 5,283,403 | -63,076 | 0.18% | 40,595,389 |
| 2024-11-08 | 2024-11-06 | 7.470 | 5,346,479 | -21,493 | 0.18% | 39,935,747 |
| 2024-11-07 | 2024-11-05 | 7.598 | 5,367,972 | -42,518 | 0.18% | 40,785,624 |
| 2024-11-06 | 2024-11-04 | 7.223 | 5,410,490 | +12,615 | 0.19% | 39,082,190 |
| 2024-11-05 | 2024-11-01 | 7.277 | 5,397,875 | +9,345 | 0.19% | 39,279,890 |
| 2024-11-04 | 2024-10-31 | 7.245 | 5,388,530 | -2,803 | 0.18% | 39,038,893 |
| 2024-11-01 | 2024-10-30 | 7.266 | 5,391,333 | +13,549 | 0.18% | 39,174,590 |
| 2024-10-31 | 2024-10-29 | 7.395 | 5,377,784 | +2,336 | 0.18% | 39,766,734 |
| 2024-10-30 | 2024-10-28 | 7.363 | 5,375,448 | +11,681 | 0.18% | 39,576,887 |
| 2024-10-29 | 2024-10-25 | 7.330 | 5,363,767 | +12,148 | 0.18% | 39,318,686 |
| 2024-10-28 | 2024-10-24 | 7.149 | 5,351,619 | +43,920 | 0.18% | 38,256,054 |
| 2024-10-25 | 2024-10-23 | 7.416 | 5,307,699 | +25,698 | 0.18% | 39,362,080 |
| 2024-10-24 | 2024-10-22 | 7.363 | 5,282,001 | +2,803 | 0.18% | 38,888,881 |
| 2024-10-23 | 2024-10-21 | 7.448 | 5,279,198 | -934 | 0.18% | 39,320,200 |
| 2024-10-22 | 2024-10-18 | 7.437 | 5,280,132 | -14,485 | 0.18% | 39,270,652 |
| 2024-10-21 | 2024-10-17 | 7.116 | 5,294,617 | +21,960 | 0.18% | 37,678,597 |
| 2024-10-18 | 2024-10-16 | 7.170 | 5,272,657 | +65,880 | 0.18% | 37,804,443 |
| 2024-10-17 | 2024-10-15 | 7.234 | 5,206,777 | +189,695 | 0.18% | 37,666,407 |
| 2024-10-16 | 2024-10-14 | 7.748 | 5,017,082 | +251,371 | 0.17% | 38,871,231 |
| 2024-10-15 | 2024-10-10 | 8.112 | 4,765,711 | -32,239 | 0.16% | 38,657,648 |
| 2024-10-14 | 2024-10-09 | 7.844 | 4,797,950 | -199,508 | 0.16% | 37,635,546 |
| 2024-10-10 | 2024-10-08 | 8.133 | 4,997,458 | +27,567 | 0.17% | 40,644,452 |
| 2024-10-09 | 2024-10-07 | 9.075 | 4,969,891 | -143,907 | 0.17% | 45,100,488 |
| 2024-10-08 | 2024-10-04 | 8.540 | 5,113,798 | -144,375 | 0.18% | 43,670,180 |
| 2024-10-07 | 2024-10-03 | 7.887 | 5,258,173 | +138,768 | 0.18% | 41,470,654 |
| 2024-10-04 | 2024-10-02 | 8.229 | 5,119,405 | -97,184 | 0.18% | 42,129,311 |
| 2024-10-03 | 2024-09-30 | 8.005 | 5,216,589 | +84,101 | 0.18% | 41,756,755 |
| 2024-10-02 | 2024-09-27 | 7.791 | 5,132,488 | +106,062 | 0.18% | 39,985,069 |
| 2024-09-30 | 2024-09-26 | 7.491 | 5,026,426 | -197,172 | 0.17% | 37,652,677 |
| 2024-09-27 | 2024-09-25 | 7.052 | 5,223,598 | -48,124 | 0.18% | 36,837,800 |
| 2024-09-26 | 2024-09-24 | 7.095 | 5,271,722 | -100,455 | 0.18% | 37,402,838 |
| 2024-09-25 | 2024-09-23 | 6.699 | 5,372,177 | -9,345 | 0.18% | 35,988,452 |
| 2024-09-24 | 2024-09-20 | 6.624 | 5,381,522 | -60,740 | 0.18% | 35,647,928 |
| 2024-09-23 | 2024-09-19 | 6.506 | 5,442,262 | -13,082 | 0.19% | 35,409,643 |
| 2024-09-20 | 2024-09-17 | 6.303 | 5,455,344 | -19,157 | 0.19% | 34,385,549 |
| 2024-09-19 | 2024-09-16 | 6.260 | 5,474,501 | -33,640 | 0.19% | 34,271,959 |
| 2024-09-17 | 2024-09-13 | 6.185 | 5,508,141 | -72,421 | 0.19% | 34,069,943 |
| 2024-09-16 | 2024-09-12 | 6.132 | 5,580,562 | +82,700 | 0.19% | 34,219,297 |
| 2024-09-13 | 2024-09-11 | 6.196 | 5,497,862 | +52,797 | 0.19% | 34,065,198 |
| 2024-09-12 | 2024-09-10 | 6.282 | 5,445,065 | +30,837 | 0.19% | 34,204,220 |
| 2024-09-11 | 2024-09-09 | 6.324 | 5,414,228 | +9,345 | 0.19% | 34,242,270 |
| 2024-09-10 | 2024-09-05 | 6.496 | 5,404,883 | +64,478 | 0.19% | 35,108,600 |
| 2024-09-09 | 2024-09-04 | 6.603 | 5,340,405 | -467 | 0.18% | 35,261,264 |
| 2024-09-05 | 2024-09-03 | 6.624 | 5,340,872 | -22,895 | 0.18% | 35,378,657 |
| 2024-09-04 | 2024-09-02 | 6.560 | 5,363,767 | +51,396 | 0.18% | 35,185,919 |
| 2024-09-03 | 2024-08-30 | 6.656 | 5,312,371 | -144,842 | 0.18% | 35,360,411 |
| 2024-09-02 | 2024-08-29 | 6.549 | 5,457,213 | +28,034 | 0.19% | 35,740,519 |
| 2024-08-30 | 2024-08-28 | 6.528 | 5,429,179 | +40,649 | 0.19% | 35,440,719 |
| 2024-08-29 | 2024-08-27 | 6.624 | 5,388,530 | +614,876 | 0.18% | 35,694,350 |
| 2024-08-28 | 2024-08-26 | 7.395 | 4,773,654 | +24,763 | 0.16% | 35,299,415 |
| 2024-08-27 | 2024-08-23 | 7.149 | 4,748,891 | +2,803 | 0.16% | 33,947,452 |
| 2024-08-26 | 2024-08-22 | 7.202 | 4,746,088 | +16,821 | 0.16% | 34,181,363 |
| 2024-08-23 | 2024-08-21 | 7.266 | 4,729,267 | -17,288 | 0.16% | 34,363,875 |
| 2024-08-22 | 2024-08-20 | 7.266 | 4,746,555 | +4,672 | 0.16% | 34,489,493 |
| 2024-08-21 | 2024-08-19 | 7.288 | 4,741,883 | +30,838 | 0.16% | 34,557,035 |
| 2024-08-20 | 2024-08-16 | 7.170 | 4,711,045 | +29,902 | 0.16% | 33,777,739 |
| 2024-08-19 | 2024-08-15 | 7.170 | 4,681,143 | -5,139 | 0.16% | 33,563,345 |
| 2024-08-16 | 2024-08-14 | 7.074 | 4,686,282 | -9,345 | 0.16% | 33,148,845 |
| 2024-08-15 | 2024-08-13 | 7.138 | 4,695,627 | +7,476 | 0.16% | 33,516,445 |
| 2024-08-14 | 2024-08-12 | 7.149 | 4,688,151 | -9,812 | 0.16% | 33,513,252 |
| 2024-08-13 | 2024-08-09 | 7.074 | 4,697,963 | -41,116 | 0.16% | 33,231,472 |
| 2024-08-12 | 2024-08-08 | 6.967 | 4,739,079 | +126,619 | 0.16% | 33,015,164 |
| 2024-08-09 | 2024-08-07 | 6.945 | 4,612,460 | -1,401 | 0.16% | 32,034,344 |
| 2024-08-08 | 2024-08-06 | 6.806 | 4,613,861 | +9,812 | 0.16% | 31,402,205 |
| 2024-08-07 | 2024-08-05 | 6.785 | 4,604,049 | +32,238 | 0.16% | 31,236,885 |
| 2024-08-06 | 2024-08-02 | 7.127 | 4,571,811 | +13,083 | 0.16% | 32,583,747 |
| 2024-08-05 | 2024-08-01 | 7.363 | 4,558,728 | +16,353 | 0.16% | 33,563,763 |
| 2024-08-02 | 2024-07-31 | 7.523 | 4,542,375 | -467 | 0.16% | 34,172,506 |
| 2024-08-01 | 2024-07-30 | 7.213 | 4,542,842 | +10,279 | 0.16% | 32,766,198 |
| 2024-07-31 | 2024-07-29 | 7.405 | 4,532,563 | +7,008 | 0.16% | 33,565,140 |
| 2024-07-30 | 2024-07-26 | 7.491 | 4,525,555 | +11,681 | 0.16% | 33,900,680 |
| 2024-07-29 | 2024-07-25 | 7.448 | 4,513,874 | +26,632 | 0.15% | 33,619,960 |
| 2024-07-26 | 2024-07-24 | 7.726 | 4,487,242 | -39,714 | 0.15% | 34,670,110 |
| 2024-07-25 | 2024-07-23 | 8.058 | 4,526,956 | +156,055 | 0.16% | 36,478,735 |
| 2024-07-24 | 2024-07-22 | 8.647 | 4,370,901 | -3,271 | 0.15% | 37,793,826 |
| 2024-07-23 | 2024-07-19 | 8.497 | 4,374,172 | -32,239 | 0.15% | 37,166,775 |
| 2024-07-22 | 2024-07-18 | 8.647 | 4,406,411 | +69,618 | 0.15% | 38,100,870 |
| 2024-07-19 | 2024-07-17 | 8.775 | 4,336,793 | +94,847 | 0.15% | 38,055,819 |
| 2024-07-18 | 2024-07-16 | 9.332 | 4,241,946 | -12,148 | 0.15% | 39,584,043 |
| 2024-07-17 | 2024-07-15 | 9.182 | 4,254,094 | +31,305 | 0.15% | 39,060,059 |
| 2024-07-16 | 2024-07-12 | 9.524 | 4,222,789 | +50,461 | 0.14% | 40,218,689 |
| 2024-07-15 | 2024-07-11 | 9.738 | 4,172,328 | -71,487 | 0.14% | 40,631,079 |
| 2024-07-12 | 2024-07-10 | 9.364 | 4,243,815 | -5,139 | 0.15% | 39,737,727 |
| 2024-07-11 | 2024-07-09 | 8.957 | 4,248,954 | -57,002 | 0.15% | 38,058,004 |
| 2024-07-10 | 2024-07-08 | 8.732 | 4,305,956 | -7,943 | 0.15% | 37,600,903 |
| 2024-07-09 | 2024-07-05 | 8.914 | 4,313,899 | +10,746 | 0.15% | 38,455,060 |
| 2024-07-08 | 2024-07-04 | 9.064 | 4,303,153 | +22,894 | 0.15% | 39,003,962 |
| 2024-07-05 | 2024-07-03 | 8.754 | 4,280,259 | +25,231 | 0.15% | 37,468,118 |
| 2024-07-04 | 2024-07-02 | 8.711 | 4,255,028 | -17,755 | 0.15% | 37,065,115 |
| 2024-07-03 | 2024-06-28 | 8.989 | 4,272,783 | -3,738 | 0.15% | 38,408,615 |
| 2024-07-02 | 2024-06-27 | 8.775 | 4,276,521 | +20,558 | 0.15% | 37,526,926 |
| 2024-06-28 | 2024-06-26 | 8.871 | 4,255,963 | +40,182 | 0.15% | 37,756,428 |
| 2024-06-27 | 2024-06-25 | 8.839 | 4,215,781 | +2,336 | 0.14% | 37,264,613 |
| 2024-06-26 | 2024-06-24 | 9.064 | 4,213,445 | +19,157 | 0.14% | 38,190,845 |
| 2024-06-25 | 2024-06-21 | 9.364 | 4,194,288 | +9,345 | 0.14% | 39,273,972 |
| 2024-06-24 | 2024-06-20 | 9.481 | 4,184,943 | +97,651 | 0.14% | 39,679,098 |
| 2024-06-21 | 2024-06-19 | 9.695 | 4,087,292 | -54,666 | 0.14% | 39,628,021 |
| 2024-06-20 | 2024-06-18 | 9.599 | 4,141,958 | -27,567 | 0.14% | 39,759,110 |
| 2024-06-19 | 2024-06-17 | 9.706 | 4,169,525 | -28,501 | 0.14% | 40,469,924 |
| 2024-06-18 | 2024-06-14 | 9.267 | 4,198,026 | -253,239 | 0.14% | 38,904,652 |
| 2024-06-17 | 2024-06-13 | 8.454 | 4,451,265 | -88,774 | 0.15% | 37,631,286 |
| 2024-06-14 | 2024-06-12 | 8.240 | 4,540,039 | +23,829 | 0.16% | 37,410,097 |
| 2024-06-13 | 2024-06-11 | 8.498 | 4,516,210 | -8,410 | 0.15% | 38,379,898 |
| 2024-06-12 | 2024-06-07 | 8.769 | 4,524,620 | +12,968 | 0.16% | 39,677,496 |
| 2024-06-11 | 2024-06-06 | 8.542 | 4,511,652 | +34,135 | 0.16% | 38,536,781 |
| 2024-06-07 | 2024-06-05 | 8.585 | 4,477,517 | +136,997 | 0.16% | 38,439,351 |
| 2024-06-06 | 2024-06-04 | 8.878 | 4,340,520 | +85,335 | 0.15% | 38,533,574 |
| 2024-06-05 | 2024-06-03 | 9.203 | 4,255,185 | -41,514 | 0.15% | 39,159,737 |
| 2024-06-04 | 2024-05-31 | 9.138 | 4,296,699 | -53,508 | 0.15% | 39,262,336 |
| 2024-06-03 | 2024-05-30 | 9.149 | 4,350,207 | -30,905 | 0.15% | 39,798,435 |
| 2024-05-31 | 2024-05-29 | 9.235 | 4,381,112 | +33,673 | 0.15% | 40,461,090 |
| 2024-05-30 | 2024-05-28 | 9.474 | 4,347,439 | -19,373 | 0.15% | 41,186,848 |
| 2024-05-29 | 2024-05-27 | 9.398 | 4,366,812 | +89,486 | 0.15% | 41,039,042 |
| 2024-05-28 | 2024-05-24 | 9.561 | 4,277,326 | -16,606 | 0.15% | 40,893,526 |
| 2024-05-27 | 2024-05-23 | 9.550 | 4,293,932 | +43,821 | 0.15% | 41,005,744 |
| 2024-05-24 | 2024-05-22 | 9.972 | 4,250,111 | -38,285 | 0.15% | 42,383,979 |
| 2024-05-23 | 2024-05-21 | 9.983 | 4,288,396 | -312,742 | 0.15% | 42,812,258 |
| 2024-05-22 | 2024-05-20 | 9.539 | 4,601,138 | +8,303 | 0.16% | 43,889,593 |
| 2024-05-21 | 2024-05-17 | 9.214 | 4,592,835 | +12,915 | 0.16% | 42,316,856 |
| 2024-05-20 | 2024-05-16 | 9.214 | 4,579,920 | +2,307 | 0.16% | 42,197,862 |
| 2024-05-17 | 2024-05-14 | 8.780 | 4,577,613 | +182,663 | 0.16% | 40,191,824 |
| 2024-05-16 | 2024-05-13 | 8.791 | 4,394,950 | -66,884 | 0.15% | 38,635,667 |
| 2024-05-14 | 2024-05-10 | 8.455 | 4,461,834 | +92,254 | 0.16% | 37,724,339 |
| 2024-05-13 | 2024-05-09 | 8.563 | 4,369,580 | -122,237 | 0.15% | 37,417,986 |
| 2024-05-10 | 2024-05-08 | 8.422 | 4,491,817 | +54,430 | 0.16% | 37,831,773 |
| 2024-05-09 | 2024-05-07 | 8.823 | 4,437,387 | -158,216 | 0.15% | 39,153,026 |
| 2024-05-08 | 2024-05-06 | 8.216 | 4,595,603 | -113,011 | 0.16% | 37,759,422 |
| 2024-05-07 | 2024-05-03 | 7.848 | 4,708,614 | -52,585 | 0.16% | 36,952,624 |
| 2024-05-06 | 2024-05-02 | 7.523 | 4,761,199 | +46,588 | 0.17% | 35,817,018 |
| 2024-05-03 | 2024-04-30 | 7.317 | 4,714,611 | +108,399 | 0.16% | 34,495,565 |
| 2024-05-02 | 2024-04-29 | 7.273 | 4,606,212 | -369,940 | 0.16% | 33,502,720 |
| 2024-04-30 | 2024-04-26 | 6.417 | 4,976,152 | -173,899 | 0.17% | 31,932,210 |
| 2024-04-29 | 2024-04-25 | 6.027 | 5,150,051 | +36,902 | 0.18% | 31,038,444 |
| 2024-04-26 | 2024-04-24 | 6.081 | 5,113,149 | -110,705 | 0.18% | 31,093,165 |
| 2024-04-25 | 2024-04-23 | 5.929 | 5,223,854 | +224,639 | 0.18% | 30,973,621 |
| 2024-04-24 | 2024-04-22 | 6.027 | 4,999,215 | +46,588 | 0.17% | 30,129,383 |
| 2024-04-23 | 2024-04-19 | 6.114 | 4,952,627 | +43,821 | 0.17% | 30,278,081 |
| 2024-04-22 | 2024-04-18 | 6.276 | 4,908,806 | -11,071 | 0.17% | 30,808,323 |
| 2024-04-19 | 2024-04-17 | 6.309 | 4,919,877 | -133,307 | 0.17% | 31,037,795 |
| 2024-04-18 | 2024-04-16 | 5.994 | 5,053,184 | +144,839 | 0.18% | 30,290,321 |
| 2024-04-17 | 2024-04-15 | 6.330 | 4,908,345 | -28,137 | 0.17% | 31,071,452 |
| 2024-04-16 | 2024-04-12 | 6.558 | 4,936,482 | +21,679 | 0.17% | 32,373,269 |
| 2024-04-15 | 2024-04-11 | 6.807 | 4,914,803 | +13,839 | 0.17% | 33,456,414 |
| 2024-04-12 | 2024-04-10 | 6.775 | 4,900,964 | +9,225 | 0.17% | 33,202,834 |
| 2024-04-11 | 2024-04-09 | 6.721 | 4,891,739 | -79,339 | 0.17% | 32,875,214 |
| 2024-04-10 | 2024-04-08 | 6.374 | 4,971,078 | +65,040 | 0.17% | 31,684,111 |
| 2024-04-09 | 2024-04-05 | 6.493 | 4,906,038 | -62,733 | 0.17% | 31,854,541 |
| 2024-04-08 | 2024-04-03 | 6.656 | 4,968,771 | +39,669 | 0.17% | 33,069,755 |
| 2024-04-05 | 2024-04-02 | 6.851 | 4,929,102 | -86,258 | 0.17% | 33,767,469 |
| 2024-04-03 | 2024-03-28 | 6.276 | 5,015,360 | -54,891 | 0.17% | 31,477,070 |
| 2024-04-02 | 2024-03-27 | 6.233 | 5,070,251 | +72,420 | 0.18% | 31,601,735 |
| 2024-03-28 | 2024-03-26 | 6.590 | 4,997,831 | +107,937 | 0.17% | 32,938,117 |
| 2024-03-27 | 2024-03-25 | 6.764 | 4,889,894 | +7,842 | 0.17% | 33,074,833 |
| 2024-03-26 | 2024-03-22 | 7.078 | 4,882,052 | -45,205 | 0.17% | 34,556,457 |
| 2024-03-25 | 2024-03-21 | 6.764 | 4,927,257 | +46,588 | 0.17% | 33,327,553 |
| 2024-03-22 | 2024-03-20 | 6.959 | 4,880,669 | -30,443 | 0.17% | 33,964,718 |
| 2024-03-21 | 2024-03-19 | 6.428 | 4,911,112 | -20,296 | 0.17% | 31,568,079 |
| 2024-03-20 | 2024-03-18 | 6.731 | 4,931,408 | -173,900 | 0.17% | 33,195,267 |
| 2024-03-19 | 2024-03-15 | 6.309 | 5,105,308 | -106,553 | 0.18% | 32,207,614 |
| 2024-03-18 | 2024-03-14 | 5.723 | 5,211,861 | +36,901 | 0.18% | 29,829,115 |
| 2024-03-15 | 2024-03-13 | 5.723 | 5,174,960 | -16,144 | 0.18% | 29,617,919 |
| 2024-03-14 | 2024-03-12 | 5.886 | 5,191,104 | -67,346 | 0.18% | 30,554,360 |
| 2024-03-13 | 2024-03-11 | 5.572 | 5,258,450 | -99,634 | 0.18% | 29,297,765 |
| 2024-03-12 | 2024-03-08 | 5.398 | 5,358,084 | -206,189 | 0.19% | 28,923,609 |
| 2024-03-11 | 2024-03-07 | 5.127 | 5,564,273 | +126,389 | 0.19% | 28,528,780 |
| 2024-03-08 | 2024-03-06 | 5.225 | 5,437,884 | -29,060 | 0.19% | 28,411,267 |
| 2024-03-07 | 2024-03-05 | 5.105 | 5,466,944 | +183,124 | 0.19% | 27,911,242 |
| 2024-03-06 | 2024-03-04 | 5.474 | 5,283,820 | -198,346 | 0.18% | 28,923,645 |
| 2024-03-05 | 2024-03-01 | 5.149 | 5,482,166 | +86,257 | 0.19% | 28,226,655 |
| 2024-03-04 | 2024-02-29 | 5.268 | 5,395,909 | +11,532 | 0.19% | 28,425,919 |
| 2024-03-01 | 2024-02-28 | 5.257 | 5,384,377 | +26,754 | 0.19% | 28,306,803 |
| 2024-02-28 | 2024-02-26 | 5.333 | 5,357,623 | -9,687 | 0.19% | 28,572,674 |
| 2024-02-27 | 2024-02-23 | 5.431 | 5,367,310 | +46,589 | 0.19% | 29,147,951 |
| 2024-02-26 | 2024-02-22 | 5.604 | 5,320,721 | +23,986 | 0.18% | 29,817,735 |
| 2024-02-23 | 2024-02-21 | 5.528 | 5,296,735 | -32,289 | 0.18% | 29,281,414 |
| 2024-02-22 | 2024-02-20 | 5.409 | 5,329,024 | -83,952 | 0.19% | 28,824,504 |
| 2024-02-21 | 2024-02-19 | 5.561 | 5,412,976 | -64,578 | 0.19% | 30,100,041 |
| 2024-02-20 | 2024-02-16 | 5.658 | 5,477,554 | -161,906 | 0.19% | 30,993,512 |
| 2024-02-19 | 2024-02-15 | 5.203 | 5,639,460 | -47,511 | 0.20% | 29,342,180 |
| 2024-02-16 | 2024-02-14 | 5.127 | 5,686,971 | +40,592 | 0.20% | 29,157,869 |
| 2024-02-15 | 2024-02-09 | 5.301 | 5,646,379 | -17,989 | 0.20% | 29,929,021 |
| 2024-02-14 | 2024-02-07 | 5.301 | 5,664,368 | +23,063 | 0.20% | 30,024,373 |
| 2024-02-08 | 2024-02-06 | 5.268 | 5,641,305 | -1,845 | 0.20% | 29,718,677 |
| 2024-02-07 | 2024-02-05 | 5.170 | 5,643,150 | +17,990 | 0.20% | 29,177,871 |
| 2024-02-06 | 2024-02-02 | 5.301 | 5,625,160 | -47,973 | 0.20% | 29,816,548 |
| 2024-02-05 | 2024-02-01 | 5.170 | 5,673,133 | +10,148 | 0.20% | 29,332,898 |
| 2024-02-02 | 2024-01-31 | 5.095 | 5,662,985 | +51,663 | 0.20% | 28,850,736 |
| 2024-02-01 | 2024-01-30 | 5.366 | 5,611,322 | +148,529 | 0.19% | 30,108,146 |
| 2024-01-31 | 2024-01-29 | 5.788 | 5,462,793 | +95,483 | 0.19% | 31,620,565 |
| 2024-01-30 | 2024-01-26 | 5.767 | 5,367,310 | +18,451 | 0.19% | 30,951,517 |
| 2024-01-29 | 2024-01-25 | 5.908 | 5,348,859 | +116,702 | 0.19% | 31,598,850 |
| 2024-01-26 | 2024-01-24 | 6.070 | 5,232,157 | -50,279 | 0.18% | 31,760,141 |
| 2024-01-25 | 2024-01-23 | 5.712 | 5,282,436 | -10,609 | 0.18% | 30,175,779 |
| 2024-01-24 | 2024-01-22 | 5.604 | 5,293,045 | -6,458 | 0.18% | 29,662,637 |
| 2024-01-23 | 2024-01-19 | 5.712 | 5,299,503 | -13,838 | 0.18% | 30,273,273 |
| 2024-01-22 | 2024-01-18 | 5.669 | 5,313,341 | +2,306 | 0.18% | 30,121,944 |
| 2024-01-19 | 2024-01-17 | 5.712 | 5,311,035 | +54,892 | 0.18% | 30,339,150 |
| 2024-01-18 | 2024-01-16 | 5.983 | 5,256,143 | +102,863 | 0.18% | 31,449,944 |
| 2024-01-16 | 2024-01-12 | 6.244 | 5,153,280 | +9,687 | 0.18% | 32,175,096 |
| 2024-01-15 | 2024-01-11 | 6.385 | 5,143,593 | -6,919 | 0.18% | 32,839,423 |
| 2024-01-12 | 2024-01-10 | 6.428 | 5,150,512 | -40,131 | 0.18% | 33,106,916 |
| 2024-01-11 | 2024-01-09 | 6.428 | 5,190,643 | -49,817 | 0.18% | 33,364,873 |
| 2024-01-10 | 2024-01-08 | 6.211 | 5,240,460 | -29,983 | 0.18% | 32,549,001 |
| 2024-01-09 | 2024-01-05 | 6.200 | 5,270,443 | +34,134 | 0.18% | 32,678,098 |
| 2024-01-08 | 2024-01-04 | 6.287 | 5,236,309 | +110,244 | 0.18% | 32,920,535 |
| 2024-01-05 | 2024-01-03 | 6.417 | 5,126,065 | +38,747 | 0.18% | 32,894,209 |
| 2024-01-04 | 2024-01-02 | 6.731 | 5,087,318 | +134,691 | 0.18% | 34,244,759 |
| 2024-01-03 | 2023-12-29 | 7.284 | 4,952,627 | +14,761 | 0.17% | 36,076,012 |
| 2024-01-02 | 2023-12-28 | 7.393 | 4,937,866 | -7,381 | 0.17% | 36,503,735 |
| 2023-12-29 | 2023-12-27 | 7.252 | 4,945,247 | +1,384 | 0.17% | 35,861,441 |
| 2023-12-28 | 2023-12-22 | 7.273 | 4,943,863 | -5,996 | 0.17% | 35,958,583 |
| 2023-12-27 | 2023-12-21 | 7.241 | 4,949,859 | +461 | 0.17% | 35,841,231 |
| 2023-12-22 | 2023-12-20 | 7.230 | 4,949,398 | -7,842 | 0.17% | 35,784,243 |
| 2023-12-21 | 2023-12-19 | 7.306 | 4,957,240 | -5,996 | 0.17% | 36,217,083 |
| 2023-12-20 | 2023-12-18 | 7.317 | 4,963,236 | -4,613 | 0.17% | 36,314,689 |
| 2023-12-19 | 2023-12-15 | 7.382 | 4,967,849 | +9,226 | 0.17% | 36,671,538 |
| 2023-12-18 | 2023-12-14 | 7.338 | 4,958,623 | -923 | 0.17% | 36,388,436 |
| 2023-12-15 | 2023-12-13 | 6.861 | 4,959,546 | -8,764 | 0.17% | 34,029,789 |
| 2023-12-14 | 2023-12-12 | 6.959 | 4,968,310 | +8,764 | 0.17% | 34,574,614 |
| 2023-12-13 | 2023-12-11 | 7.176 | 4,959,546 | -50,279 | 0.17% | 35,591,793 |
| 2023-12-12 | 2023-12-08 | 7.373 | 5,009,825 | +58,162 | 0.17% | 36,939,121 |
| 2023-12-11 | 2023-12-07 | 7.505 | 4,951,663 | +9,142 | 0.17% | 37,160,308 |
| 2023-12-08 | 2023-12-06 | 7.702 | 4,942,521 | -9,599 | 0.17% | 38,064,952 |
| 2023-12-07 | 2023-12-05 | 7.723 | 4,952,120 | -26,966 | 0.17% | 38,247,228 |
| 2023-12-06 | 2023-12-04 | 7.723 | 4,979,086 | -1,828 | 0.17% | 38,455,498 |
| 2023-12-05 | 2023-12-01 | 7.636 | 4,980,914 | -40,678 | 0.17% | 38,033,700 |
| 2023-12-04 | 2023-11-30 | 7.439 | 5,021,592 | +46,620 | 0.18% | 37,355,491 |
| 2023-12-01 | 2023-11-29 | 7.745 | 4,974,972 | -23,767 | 0.17% | 38,532,573 |
| 2023-11-30 | 2023-11-28 | 7.811 | 4,998,739 | -12,340 | 0.18% | 39,044,762 |
| 2023-11-29 | 2023-11-27 | 7.472 | 5,011,079 | -8,684 | 0.18% | 37,441,743 |
| 2023-11-28 | 2023-11-24 | 7.450 | 5,019,763 | +40,677 | 0.18% | 37,396,799 |
| 2023-11-27 | 2023-11-23 | 7.778 | 4,979,086 | +71,300 | 0.17% | 38,727,845 |
| 2023-11-24 | 2023-11-22 | 7.570 | 4,907,786 | -2,285 | 0.17% | 37,153,165 |
| 2023-11-23 | 2023-11-21 | 7.745 | 4,910,071 | +10,055 | 0.17% | 38,029,896 |
| 2023-11-22 | 2023-11-20 | 7.767 | 4,900,016 | +11,427 | 0.17% | 38,059,226 |
| 2023-11-21 | 2023-11-17 | 8.030 | 4,888,589 | +13,711 | 0.17% | 39,253,980 |
| 2023-11-20 | 2023-11-16 | 8.347 | 4,874,878 | +16,911 | 0.17% | 40,690,441 |
| 2023-11-17 | 2023-11-15 | 8.708 | 4,857,967 | -44,334 | 0.17% | 42,303,055 |
| 2023-11-16 | 2023-11-14 | 8.052 | 4,902,301 | -9,141 | 0.17% | 39,471,342 |
| 2023-11-15 | 2023-11-13 | 7.942 | 4,911,442 | +14,626 | 0.17% | 39,007,647 |
| 2023-11-14 | 2023-11-10 | 8.019 | 4,896,816 | -7,770 | 0.17% | 39,266,471 |
| 2023-11-13 | 2023-11-09 | 8.205 | 4,904,586 | -8,227 | 0.17% | 40,240,904 |
| 2023-11-10 | 2023-11-08 | 8.358 | 4,912,813 | -3,199 | 0.17% | 41,060,828 |
| 2023-11-09 | 2023-11-07 | 8.336 | 4,916,012 | +3,656 | 0.17% | 40,980,006 |
| 2023-11-08 | 2023-11-06 | 8.533 | 4,912,356 | +5,028 | 0.17% | 41,916,841 |
| 2023-11-07 | 2023-11-03 | 8.478 | 4,907,328 | -25,138 | 0.17% | 41,605,515 |
| 2023-11-06 | 2023-11-02 | 8.194 | 4,932,466 | -10,970 | 0.17% | 40,415,693 |
| 2023-11-03 | 2023-11-01 | 7.997 | 4,943,436 | -33,821 | 0.17% | 39,532,147 |
| 2023-11-02 | 2023-10-31 | 8.019 | 4,977,257 | -14,169 | 0.17% | 39,911,509 |
| 2023-11-01 | 2023-10-30 | 8.008 | 4,991,426 | -53,932 | 0.18% | 39,970,523 |
| 2023-10-31 | 2023-10-27 | 7.461 | 5,045,358 | -52,104 | 0.18% | 37,642,674 |
| 2023-10-27 | 2023-10-25 | 7.133 | 5,097,462 | -16,454 | 0.18% | 36,358,479 |
| 2023-10-26 | 2023-10-24 | 7.100 | 5,113,916 | -5,028 | 0.18% | 36,308,006 |
| 2023-10-25 | 2023-10-20 | 7.155 | 5,118,944 | -47,990 | 0.18% | 36,623,701 |
| 2023-10-24 | 2023-10-19 | 7.111 | 5,166,934 | +5,027 | 0.18% | 36,740,950 |
| 2023-10-20 | 2023-10-18 | 7.067 | 5,161,907 | -94,609 | 0.18% | 36,479,326 |
| 2023-10-19 | 2023-10-17 | 6.990 | 5,256,516 | +23,766 | 0.18% | 36,745,398 |
| 2023-10-18 | 2023-10-16 | 6.980 | 5,232,750 | -159,511 | 0.18% | 36,522,019 |
| 2023-10-17 | 2023-10-13 | 6.837 | 5,392,261 | -66,273 | 0.19% | 36,868,463 |
| 2023-10-16 | 2023-10-12 | 6.575 | 5,458,534 | -44,334 | 0.19% | 35,888,442 |
| 2023-10-13 | 2023-10-11 | 6.148 | 5,502,868 | +9,141 | 0.19% | 33,832,144 |
| 2023-10-12 | 2023-10-10 | 6.093 | 5,493,727 | -5,027 | 0.19% | 33,475,446 |
| 2023-10-11 | 2023-10-09 | 6.082 | 5,498,754 | -4,571 | 0.19% | 33,445,923 |
| 2023-10-10 | 2023-10-06 | 6.093 | 5,503,325 | +25,595 | 0.19% | 33,533,931 |
| 2023-10-09 | 2023-10-05 | 6.082 | 5,477,730 | -2,742 | 0.19% | 33,318,046 |
| 2023-10-06 | 2023-10-04 | 5.973 | 5,480,472 | -26,966 | 0.19% | 32,735,179 |
| 2023-10-05 | 2023-10-03 | 5.842 | 5,507,438 | -2,285 | 0.19% | 32,173,254 |
| 2023-10-04 | 2023-09-29 | 6.061 | 5,509,723 | -72,215 | 0.19% | 33,392,093 |
| 2023-10-03 | 2023-09-28 | 5.787 | 5,581,938 | +5,942 | 0.20% | 32,303,144 |
| 2023-09-29 | 2023-09-27 | 5.984 | 5,575,996 | -914 | 0.20% | 33,366,749 |
| 2023-09-28 | 2023-09-26 | 5.951 | 5,576,910 | +95,067 | 0.20% | 33,189,189 |
| 2023-09-27 | 2023-09-25 | 6.279 | 5,481,843 | +24,224 | 0.19% | 34,422,515 |
| 2023-09-26 | 2023-09-22 | 6.498 | 5,457,619 | +5,484 | 0.19% | 35,464,494 |
| 2023-09-25 | 2023-09-21 | 6.487 | 5,452,135 | +11,884 | 0.19% | 35,369,214 |
| 2023-09-21 | 2023-09-19 | 6.772 | 5,440,251 | -26,967 | 0.19% | 36,839,497 |
| 2023-09-20 | 2023-09-18 | 6.564 | 5,467,218 | -29,251 | 0.19% | 35,885,727 |
| 2023-09-19 | 2023-09-15 | 6.575 | 5,496,469 | -11,883 | 0.19% | 36,137,854 |
| 2023-09-18 | 2023-09-14 | 6.290 | 5,508,352 | -28,795 | 0.19% | 34,649,234 |
| 2023-09-15 | 2023-09-13 | 6.389 | 5,537,147 | +139,858 | 0.19% | 35,375,534 |
| 2023-09-14 | 2023-09-12 | 6.586 | 5,397,289 | +7,770 | 0.19% | 35,544,816 |
| 2023-09-13 | 2023-09-11 | 6.651 | 5,389,519 | +40,678 | 0.19% | 35,847,403 |
| 2023-09-12 | 2023-09-07 | 6.870 | 5,348,841 | -28,337 | 0.19% | 36,747,131 |
| 2023-09-11 | 2023-09-06 | 6.870 | 5,377,178 | +76,785 | 0.19% | 36,941,810 |
| 2023-09-07 | 2023-09-05 | 6.947 | 5,300,393 | +58,045 | 0.19% | 36,820,180 |
| 2023-09-06 | 2023-09-04 | 7.144 | 5,242,348 | +22,396 | 0.18% | 37,449,251 |
| 2023-09-05 | 2023-08-31 | 7.133 | 5,219,952 | -21,025 | 0.18% | 37,232,158 |
| 2023-09-04 | 2023-08-30 | 7.034 | 5,240,977 | +5,942 | 0.18% | 36,866,112 |
| 2023-08-31 | 2023-08-29 | 7.275 | 5,235,035 | -3,656 | 0.18% | 38,084,244 |
| 2023-08-30 | 2023-08-28 | 7.045 | 5,238,691 | -9,141 | 0.18% | 36,907,341 |
| 2023-08-29 | 2023-08-25 | 6.914 | 5,247,832 | +7,312 | 0.18% | 36,282,826 |
| 2023-08-28 | 2023-08-24 | 7.056 | 5,240,520 | +13,712 | 0.18% | 36,977,556 |
| 2023-08-25 | 2023-08-23 | 6.936 | 5,226,808 | +14,626 | 0.18% | 36,251,828 |
| 2023-08-24 | 2023-08-22 | 7.078 | 5,212,182 | +6,855 | 0.18% | 36,891,640 |
| 2023-08-23 | 2023-08-21 | 7.067 | 5,205,327 | -15,539 | 0.18% | 36,786,176 |
| 2023-08-22 | 2023-08-18 | 7.428 | 5,220,866 | +6,398 | 0.18% | 38,780,770 |
| 2023-08-18 | 2023-08-16 | 7.581 | 5,214,468 | -8,227 | 0.18% | 39,531,869 |
| 2023-08-17 | 2023-08-15 | 7.953 | 5,222,695 | -11,883 | 0.18% | 41,536,814 |
| 2023-08-15 | 2023-08-11 | 8.227 | 5,234,578 | +4,114 | 0.18% | 43,062,935 |
| 2023-08-14 | 2023-08-10 | 8.314 | 5,230,464 | +33,821 | 0.18% | 43,486,847 |
| 2023-08-11 | 2023-08-09 | 8.675 | 5,196,643 | +4,114 | 0.18% | 45,081,689 |
| 2023-08-10 | 2023-08-08 | 8.555 | 5,192,529 | -12,798 | 0.18% | 44,421,149 |
| 2023-08-09 | 2023-08-07 | 8.752 | 5,205,327 | -35,193 | 0.18% | 45,555,636 |
| 2023-08-07 | 2023-08-03 | 8.577 | 5,240,520 | -914 | 0.18% | 44,946,363 |
| 2023-08-04 | 2023-08-02 | 8.577 | 5,241,434 | +11,884 | 0.18% | 44,954,202 |
| 2023-08-03 | 2023-08-01 | 8.588 | 5,229,550 | +5,484 | 0.18% | 44,909,486 |
| 2023-08-02 | 2023-07-31 | 8.719 | 5,224,066 | -2,285 | 0.18% | 45,548,186 |
| 2023-08-01 | 2023-07-28 | 8.533 | 5,226,351 | -32,908 | 0.18% | 44,596,142 |
| 2023-07-31 | 2023-07-27 | 8.413 | 5,259,259 | -34,279 | 0.18% | 44,244,064 |
| 2023-07-28 | 2023-07-26 | 8.172 | 5,293,538 | -3,199 | 0.19% | 43,258,429 |
| 2023-07-27 | 2023-07-25 | 8.303 | 5,296,737 | -53,932 | 0.19% | 43,979,906 |
| 2023-07-26 | 2023-07-24 | 8.084 | 5,350,669 | +15,540 | 0.19% | 43,257,024 |
| 2023-07-25 | 2023-07-21 | 8.161 | 5,335,129 | +22,852 | 0.19% | 43,539,943 |
| 2023-07-24 | 2023-07-20 | 8.227 | 5,312,277 | +42,506 | 0.19% | 43,702,136 |
| 2023-07-21 | 2023-07-19 | 8.358 | 5,269,771 | -20,567 | 0.18% | 44,044,249 |
| 2023-07-20 | 2023-07-18 | 8.303 | 5,290,338 | -26,509 | 0.19% | 43,926,773 |
| 2023-07-19 | 2023-07-14 | 8.413 | 5,316,847 | +30,622 | 0.19% | 44,728,529 |
| 2023-07-18 | 2023-07-13 | 8.511 | 5,286,225 | +914 | 0.19% | 44,991,384 |
| 2023-07-14 | 2023-07-12 | 8.620 | 5,285,311 | -13,254 | 0.19% | 45,561,800 |
| 2023-07-13 | 2023-07-11 | 8.610 | 5,298,565 | -17,825 | 0.19% | 45,618,091 |
| 2023-07-12 | 2023-07-10 | 8.402 | 5,316,390 | -151,285 | 0.19% | 44,666,524 |
| 2023-07-11 | 2023-07-07 | 8.325 | 5,467,675 | -150,370 | 0.19% | 45,518,868 |
| 2023-07-10 | 2023-07-06 | 8.402 | 5,618,045 | +57,132 | 0.20% | 47,200,929 |
| 2023-07-07 | 2023-07-05 | 8.697 | 5,560,913 | -209,330 | 0.19% | 48,363,457 |
| 2023-07-06 | 2023-07-04 | 8.588 | 5,770,243 | +64,901 | 0.20% | 49,552,762 |
| 2023-07-05 | 2023-07-03 | 8.522 | 5,705,342 | -74,042 | 0.20% | 48,620,929 |
| 2023-07-04 | 2023-06-30 | 8.063 | 5,779,384 | -35,193 | 0.20% | 46,596,484 |
| 2023-06-30 | 2023-06-28 | 7.898 | 5,814,577 | +1,828 | 0.20% | 45,926,086 |
| 2023-06-29 | 2023-06-27 | 7.877 | 5,812,749 | +2,742 | 0.20% | 45,784,468 |
| 2023-06-28 | 2023-06-26 | 7.712 | 5,810,007 | +21,482 | 0.20% | 44,809,478 |
| 2023-06-27 | 2023-06-23 | 7.778 | 5,788,525 | +7,313 | 0.20% | 45,023,746 |
| 2023-06-26 | 2023-06-21 | 7.844 | 5,781,212 | +40,220 | 0.20% | 45,346,332 |
| 2023-06-23 | 2023-06-20 | 8.150 | 5,740,992 | -25,138 | 0.20% | 46,789,384 |
| 2023-06-21 | 2023-06-19 | 8.095 | 5,766,130 | +21,939 | 0.20% | 46,678,862 |
| 2023-06-20 | 2023-06-16 | 8.073 | 5,744,191 | +311,709 | 0.20% | 46,375,579 |
| 2023-06-19 | 2023-06-15 | 8.041 | 5,432,482 | +60,788 | 0.19% | 43,680,716 |
| 2023-06-16 | 2023-06-14 | 7.778 | 5,371,694 | +33,365 | 0.19% | 41,781,591 |
| 2023-06-15 | 2023-06-13 | 8.386 | 5,338,329 | -42,963 | 0.19% | 44,766,226 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,381,292 | +146,050 | 0.19% | 44,945,031 |
| 2023-06-13 | 2023-06-09 | 8.262 | 5,235,242 | -5,338 | 0.19% | 43,254,412 |
| 2023-06-12 | 2023-06-08 | 8.206 | 5,240,580 | -6,227 | 0.19% | 43,003,968 |
| 2023-06-09 | 2023-06-07 | 8.217 | 5,246,807 | +15,123 | 0.19% | 43,114,046 |
| 2023-06-08 | 2023-06-06 | 8.307 | 5,231,684 | +23,130 | 0.19% | 43,460,254 |
| 2023-06-07 | 2023-06-05 | 8.262 | 5,208,554 | +21,350 | 0.19% | 43,033,912 |
| 2023-06-06 | 2023-06-02 | 8.397 | 5,187,204 | -13,788 | 0.19% | 43,557,229 |
| 2023-06-05 | 2023-06-01 | 7.947 | 5,200,992 | +9,340 | 0.19% | 41,334,426 |
| 2023-06-02 | 2023-05-31 | 8.049 | 5,191,652 | +7,117 | 0.19% | 41,785,433 |
| 2023-06-01 | 2023-05-30 | 8.352 | 5,184,535 | -26,688 | 0.19% | 43,301,699 |
| 2023-05-31 | 2023-05-29 | 8.375 | 5,211,223 | -2,669 | 0.19% | 43,641,759 |
| 2023-05-30 | 2023-05-25 | 8.476 | 5,213,892 | -9,785 | 0.19% | 44,191,597 |
| 2023-05-29 | 2023-05-24 | 8.476 | 5,223,677 | +15,123 | 0.19% | 44,274,532 |
| 2023-05-25 | 2023-05-23 | 8.701 | 5,208,554 | +9,786 | 0.19% | 45,317,344 |
| 2023-05-24 | 2023-05-22 | 8.847 | 5,198,768 | -14,234 | 0.19% | 45,991,914 |
| 2023-05-23 | 2023-05-19 | 8.847 | 5,213,002 | -20,906 | 0.19% | 46,117,838 |
| 2023-05-19 | 2023-05-17 | 8.678 | 5,233,908 | +3,559 | 0.19% | 45,420,269 |
| 2023-05-18 | 2023-05-16 | 8.847 | 5,230,349 | +4,893 | 0.19% | 46,271,302 |
| 2023-05-16 | 2023-05-12 | 8.768 | 5,225,456 | -890 | 0.19% | 45,816,838 |
| 2023-05-15 | 2023-05-11 | 8.914 | 5,226,346 | +12,010 | 0.19% | 46,588,386 |
| 2023-05-12 | 2023-05-10 | 8.959 | 5,214,336 | +5,337 | 0.19% | 46,715,785 |
| 2023-05-11 | 2023-05-09 | 8.925 | 5,208,999 | +32,026 | 0.19% | 46,492,306 |
| 2023-05-10 | 2023-05-08 | 9.094 | 5,176,973 | -10,231 | 0.19% | 47,079,380 |
| 2023-05-09 | 2023-05-05 | 9.038 | 5,187,204 | -4,892 | 0.19% | 46,880,873 |
| 2023-05-08 | 2023-05-04 | 8.993 | 5,192,096 | +5,782 | 0.19% | 46,691,628 |
| 2023-05-05 | 2023-05-03 | 8.959 | 5,186,314 | +35,139 | 0.19% | 46,464,733 |
| 2023-05-04 | 2023-05-02 | 9.116 | 5,151,175 | -3,558 | 0.19% | 46,960,582 |
| 2023-05-03 | 2023-04-28 | 9.072 | 5,154,733 | -34,695 | 0.19% | 46,761,241 |
| 2023-05-02 | 2023-04-27 | 8.937 | 5,189,428 | -1,779 | 0.19% | 46,375,962 |
| 2023-04-28 | 2023-04-26 | 8.937 | 5,191,207 | -16,457 | 0.19% | 46,391,861 |
| 2023-04-27 | 2023-04-25 | 8.937 | 5,207,664 | +136,108 | 0.19% | 46,538,931 |
| 2023-04-26 | 2023-04-24 | 9.240 | 5,071,556 | +80,064 | 0.18% | 46,861,842 |
| 2023-04-25 | 2023-04-21 | 9.364 | 4,991,492 | -102,749 | 0.18% | 46,739,245 |
| 2023-04-24 | 2023-04-20 | 9.476 | 5,094,241 | -37,363 | 0.18% | 48,274,010 |
| 2023-04-21 | 2023-04-19 | 9.353 | 5,131,604 | +19,571 | 0.18% | 47,993,539 |
| 2023-04-20 | 2023-04-18 | 9.454 | 5,112,033 | +76,061 | 0.18% | 48,327,681 |
| 2023-04-19 | 2023-04-17 | 9.701 | 5,035,972 | -44,035 | 0.18% | 48,854,033 |
| 2023-04-18 | 2023-04-14 | 9.544 | 5,080,007 | -44,925 | 0.18% | 48,481,753 |
| 2023-04-17 | 2023-04-13 | 9.353 | 5,124,932 | -16,013 | 0.18% | 47,931,139 |
| 2023-04-14 | 2023-04-12 | 9.285 | 5,140,945 | +9,341 | 0.19% | 47,734,164 |
| 2023-04-13 | 2023-04-11 | 9.465 | 5,131,604 | -2,669 | 0.18% | 48,570,385 |
| 2023-04-12 | 2023-04-06 | 9.386 | 5,134,273 | +1,780 | 0.18% | 48,191,645 |
| 2023-04-11 | 2023-04-04 | 9.195 | 5,132,493 | +43,590 | 0.18% | 47,194,130 |
| 2023-04-06 | 2023-04-03 | 9.285 | 5,088,903 | -46,704 | 0.18% | 47,250,949 |
| 2023-04-04 | 2023-03-31 | 9.218 | 5,135,607 | +134,774 | 0.19% | 47,338,223 |
| 2023-04-03 | 2023-03-30 | 9.341 | 5,000,833 | -24,019 | 0.18% | 46,714,283 |
| 2023-03-31 | 2023-03-29 | 9.229 | 5,024,852 | +84,512 | 0.18% | 46,373,807 |
| 2023-03-30 | 2023-03-28 | 9.330 | 4,940,340 | +147,673 | 0.18% | 46,093,666 |
| 2023-03-29 | 2023-03-27 | 10.353 | 4,792,667 | +4,003 | 0.17% | 49,618,451 |
| 2023-03-28 | 2023-03-24 | 10.758 | 4,788,664 | +31,581 | 0.17% | 51,514,871 |
| 2023-03-27 | 2023-03-23 | 10.859 | 4,757,083 | -39,587 | 0.17% | 51,656,404 |
| 2023-03-24 | 2023-03-22 | 10.454 | 4,796,670 | +52,041 | 0.17% | 50,145,170 |
| 2023-03-23 | 2023-03-21 | 10.488 | 4,744,629 | +9,786 | 0.17% | 49,761,128 |
| 2023-03-22 | 2023-03-20 | 10.780 | 4,734,843 | +73,392 | 0.17% | 51,042,332 |
| 2023-03-21 | 2023-03-17 | 11.533 | 4,661,451 | -25,354 | 0.17% | 53,761,924 |
| 2023-03-20 | 2023-03-16 | 11.376 | 4,686,805 | -890 | 0.17% | 53,316,755 |
| 2023-03-17 | 2023-03-15 | 11.443 | 4,687,695 | +193,488 | 0.17% | 53,643,047 |
| 2023-03-16 | 2023-03-14 | 11.398 | 4,494,207 | +14,678 | 0.16% | 51,226,814 |
| 2023-03-15 | 2023-03-13 | 11.893 | 4,479,529 | -79,174 | 0.16% | 53,275,108 |
| 2023-03-14 | 2023-03-10 | 11.421 | 4,558,703 | -8,451 | 0.16% | 52,064,454 |
| 2023-03-13 | 2023-03-09 | 11.691 | 4,567,154 | -35,139 | 0.16% | 53,393,121 |
| 2023-03-10 | 2023-03-08 | 11.826 | 4,602,293 | -28,912 | 0.17% | 54,424,735 |
| 2023-03-08 | 2023-03-06 | 11.803 | 4,631,205 | +15,123 | 0.17% | 54,662,516 |
| 2023-03-07 | 2023-03-03 | 11.781 | 4,616,082 | -26,688 | 0.17% | 54,380,239 |
| 2023-03-06 | 2023-03-02 | 11.578 | 4,642,770 | -49,817 | 0.17% | 53,755,228 |
| 2023-03-03 | 2023-03-01 | 11.533 | 4,692,587 | -11,565 | 0.17% | 54,121,025 |
| 2023-03-02 | 2023-02-28 | 10.994 | 4,704,152 | +8,006 | 0.17% | 51,716,189 |
| 2023-03-01 | 2023-02-27 | 10.881 | 4,696,146 | +29,802 | 0.17% | 51,100,278 |
| 2023-02-28 | 2023-02-24 | 11.331 | 4,666,344 | -36,474 | 0.17% | 52,874,174 |
| 2023-02-27 | 2023-02-23 | 11.353 | 4,702,818 | +445 | 0.17% | 53,393,189 |
| 2023-02-24 | 2023-02-22 | 11.398 | 4,702,373 | +49,818 | 0.17% | 53,599,575 |
| 2023-02-23 | 2023-02-21 | 11.668 | 4,652,555 | +4,448 | 0.17% | 54,286,918 |
| 2023-02-22 | 2023-02-20 | 11.691 | 4,648,107 | -15,568 | 0.17% | 54,339,517 |
| 2023-02-21 | 2023-02-17 | 11.826 | 4,663,675 | -12,900 | 0.17% | 55,150,612 |
| 2023-02-20 | 2023-02-16 | 11.915 | 4,676,575 | -41,811 | 0.17% | 55,723,718 |
| 2023-02-17 | 2023-02-15 | 11.488 | 4,718,386 | +5,338 | 0.17% | 54,206,414 |
| 2023-02-16 | 2023-02-14 | 11.443 | 4,713,048 | +890 | 0.17% | 53,933,171 |
| 2023-02-15 | 2023-02-13 | 11.443 | 4,712,158 | -10,231 | 0.17% | 53,922,987 |
| 2023-02-14 | 2023-02-10 | 11.781 | 4,722,389 | -111,200 | 0.17% | 55,632,600 |
| 2023-02-13 | 2023-02-09 | 11.691 | 4,833,589 | -48,483 | 0.17% | 56,507,927 |
| 2023-02-10 | 2023-02-08 | 11.533 | 4,882,072 | +43,146 | 0.18% | 56,306,412 |
| 2023-02-09 | 2023-02-07 | 11.264 | 4,838,926 | -8,007 | 0.17% | 54,503,328 |
| 2023-02-08 | 2023-02-06 | 11.162 | 4,846,933 | -28,467 | 0.17% | 54,103,154 |
| 2023-02-07 | 2023-02-03 | 11.286 | 4,875,400 | -22,240 | 0.18% | 55,023,762 |
| 2023-02-06 | 2023-02-02 | 11.308 | 4,897,640 | +1,335 | 0.18% | 55,384,872 |
| 2023-02-03 | 2023-02-01 | 11.264 | 4,896,305 | -95,632 | 0.18% | 55,149,617 |
| 2023-02-02 | 2023-01-31 | 10.735 | 4,991,937 | -109,865 | 0.18% | 53,589,386 |
| 2023-02-01 | 2023-01-30 | 10.803 | 5,101,802 | +243,750 | 0.18% | 55,112,905 |
| 2023-01-31 | 2023-01-27 | 11.050 | 4,858,052 | -98,301 | 0.18% | 53,681,172 |
| 2023-01-30 | 2023-01-26 | 10.893 | 4,956,353 | -71,613 | 0.18% | 53,987,389 |
| 2023-01-27 | 2023-01-20 | 10.600 | 5,027,966 | -36,918 | 0.18% | 53,297,930 |
| 2023-01-26 | 2023-01-19 | 10.375 | 5,064,884 | -39,142 | 0.18% | 52,550,581 |
| 2023-01-20 | 2023-01-18 | 10.499 | 5,104,026 | -116,093 | 0.18% | 53,587,818 |
| 2023-01-19 | 2023-01-17 | 10.117 | 5,220,119 | +13,344 | 0.19% | 52,811,588 |
| 2023-01-18 | 2023-01-16 | 10.061 | 5,206,775 | -52,931 | 0.19% | 52,383,940 |
| 2023-01-17 | 2023-01-13 | 10.151 | 5,259,706 | +2,669 | 0.19% | 53,389,461 |
| 2023-01-16 | 2023-01-12 | 10.027 | 5,257,037 | +1,779 | 0.19% | 52,712,329 |
| 2023-01-13 | 2023-01-11 | 10.094 | 5,255,258 | -279,778 | 0.19% | 53,048,938 |
| 2023-01-12 | 2023-01-10 | 9.813 | 5,535,036 | -11,565 | 0.20% | 54,317,655 |
| 2023-01-11 | 2023-01-09 | 9.690 | 5,546,601 | +8,451 | 0.20% | 53,745,302 |
| 2023-01-10 | 2023-01-06 | 9.780 | 5,538,150 | -5,338 | 0.20% | 54,161,450 |
| 2023-01-09 | 2023-01-05 | 9.836 | 5,543,488 | -36,473 | 0.20% | 54,525,227 |
| 2023-01-06 | 2023-01-04 | 9.577 | 5,579,961 | +117,427 | 0.20% | 53,441,307 |
| 2023-01-05 | 2023-01-03 | 9.712 | 5,462,534 | -16,013 | 0.20% | 53,053,521 |
| 2023-01-04 | 2022-12-30 | 9.645 | 5,478,547 | -6,227 | 0.20% | 52,839,536 |
| 2023-01-03 | 2022-12-29 | 9.532 | 5,484,774 | -15,123 | 0.20% | 52,283,049 |
| 2022-12-30 | 2022-12-28 | 9.566 | 5,499,897 | +28,022 | 0.20% | 52,612,681 |
| 2022-12-29 | 2022-12-23 | 9.409 | 5,471,875 | -17,347 | 0.20% | 51,483,485 |
| 2022-12-28 | 2022-12-22 | 9.431 | 5,489,222 | -7,117 | 0.20% | 51,770,108 |
| 2022-12-23 | 2022-12-21 | 9.240 | 5,496,339 | +19,126 | 0.20% | 50,786,893 |
| 2022-12-22 | 2022-12-20 | 9.296 | 5,477,213 | +20,461 | 0.20% | 50,918,014 |
| 2022-12-21 | 2022-12-19 | 9.532 | 5,456,752 | +25,354 | 0.20% | 52,015,932 |
| 2022-12-20 | 2022-12-16 | 9.735 | 5,431,398 | -73,837 | 0.20% | 52,873,229 |
| 2022-12-19 | 2022-12-15 | 9.206 | 5,505,235 | -3,558 | 0.20% | 50,683,440 |
| 2022-12-16 | 2022-12-14 | 9.330 | 5,508,793 | +12,899 | 0.20% | 51,397,366 |
| 2022-12-15 | 2022-12-13 | 9.375 | 5,495,894 | +6,672 | 0.20% | 51,524,136 |
| 2022-12-14 | 2022-12-12 | 9.442 | 5,489,222 | +128,547 | 0.20% | 51,831,813 |
| 2022-12-13 | 2022-12-09 | 9.791 | 5,360,675 | -75,616 | 0.19% | 52,486,057 |
| 2022-12-12 | 2022-12-08 | 9.870 | 5,436,291 | -111,200 | 0.20% | 53,654,176 |
| 2022-12-09 | 2022-12-07 | 9.195 | 5,547,491 | -136,553 | 0.20% | 51,010,106 |
| 2022-12-08 | 2022-12-06 | 9.094 | 5,684,044 | -23,574 | 0.20% | 51,690,683 |
| 2022-12-07 | 2022-12-05 | 9.322 | 5,707,618 | +42,256 | 0.21% | 53,206,323 |
| 2022-12-06 | 2022-12-02 | 9.150 | 5,665,362 | +149,805 | 0.20% | 51,839,211 |
| 2022-12-05 | 2022-12-01 | 9.345 | 5,515,557 | -12,662 | 0.20% | 51,542,262 |
| 2022-12-02 | 2022-11-30 | 9.368 | 5,528,219 | -58,068 | 0.20% | 51,787,206 |
| 2022-12-01 | 2022-11-29 | 8.818 | 5,586,287 | -76,842 | 0.21% | 49,260,397 |
| 2022-11-30 | 2022-11-28 | 8.429 | 5,663,129 | +82,081 | 0.21% | 47,732,943 |
| 2022-11-29 | 2022-11-25 | 8.726 | 5,581,048 | +30,999 | 0.20% | 48,702,883 |
| 2022-11-28 | 2022-11-24 | 8.910 | 5,550,049 | -10,478 | 0.20% | 49,449,324 |
| 2022-11-25 | 2022-11-23 | 8.715 | 5,560,527 | -25,323 | 0.20% | 48,460,127 |
| 2022-11-24 | 2022-11-22 | 8.669 | 5,585,850 | +27,506 | 0.21% | 48,424,940 |
| 2022-11-23 | 2022-11-21 | 8.818 | 5,558,344 | -10,042 | 0.20% | 49,013,993 |
| 2022-11-22 | 2022-11-18 | 8.807 | 5,568,386 | -3,493 | 0.20% | 49,038,775 |
| 2022-11-21 | 2022-11-17 | 8.852 | 5,571,879 | -9,169 | 0.20% | 49,324,775 |
| 2022-11-18 | 2022-11-16 | 8.921 | 5,581,048 | +31,872 | 0.20% | 49,789,430 |
| 2022-11-17 | 2022-11-15 | 9.036 | 5,549,176 | -59,814 | 0.20% | 50,140,590 |
| 2022-11-16 | 2022-11-14 | 8.830 | 5,608,990 | -67,674 | 0.21% | 49,524,829 |
| 2022-11-15 | 2022-11-11 | 8.555 | 5,676,664 | -275,059 | 0.21% | 48,562,131 |
| 2022-11-14 | 2022-11-10 | 7.971 | 5,951,723 | +111,334 | 0.22% | 47,439,040 |
| 2022-11-11 | 2022-11-09 | 8.314 | 5,840,389 | -65,054 | 0.21% | 48,558,173 |
| 2022-11-10 | 2022-11-08 | 8.245 | 5,905,443 | +58,505 | 0.22% | 48,693,268 |
| 2022-11-09 | 2022-11-07 | 8.383 | 5,846,938 | +8,295 | 0.21% | 49,014,380 |
| 2022-11-08 | 2022-11-04 | 8.188 | 5,838,643 | +2,183 | 0.21% | 47,808,146 |
| 2022-11-07 | 2022-11-03 | 7.936 | 5,836,460 | -60,688 | 0.21% | 46,319,801 |
| 2022-11-04 | 2022-11-02 | 8.016 | 5,897,148 | -95,179 | 0.22% | 47,274,180 |
| 2022-11-03 | 2022-11-01 | 7.535 | 5,992,327 | -32,745 | 0.22% | 45,154,947 |
| 2022-11-02 | 2022-10-31 | 7.180 | 6,025,072 | +156,303 | 0.22% | 43,262,710 |
| 2022-11-01 | 2022-10-28 | 7.925 | 5,868,769 | +65,054 | 0.22% | 46,509,005 |
| 2022-10-31 | 2022-10-27 | 8.177 | 5,803,715 | +12,225 | 0.21% | 47,455,683 |
| 2022-10-28 | 2022-10-26 | 8.051 | 5,791,490 | -17,901 | 0.21% | 46,626,152 |
| 2022-10-27 | 2022-10-25 | 7.948 | 5,809,391 | -100,855 | 0.21% | 46,171,504 |
| 2022-10-26 | 2022-10-24 | 7.868 | 5,910,246 | +32,745 | 0.22% | 46,499,281 |
| 2022-10-25 | 2022-10-21 | 8.211 | 5,877,501 | -25,759 | 0.22% | 48,260,944 |
| 2022-10-24 | 2022-10-20 | 8.154 | 5,903,260 | +55,885 | 0.22% | 48,134,431 |
| 2022-10-21 | 2022-10-19 | 8.291 | 5,847,375 | -22,267 | 0.21% | 48,482,327 |
| 2022-10-20 | 2022-10-18 | 8.497 | 5,869,642 | -35,801 | 0.22% | 49,876,901 |
| 2022-10-19 | 2022-10-17 | 8.303 | 5,905,443 | -19,211 | 0.22% | 49,031,415 |
| 2022-10-18 | 2022-10-14 | 8.188 | 5,924,654 | -81,208 | 0.22% | 48,512,424 |
| 2022-10-17 | 2022-10-13 | 8.028 | 6,005,862 | -24,449 | 0.22% | 48,214,460 |
| 2022-10-14 | 2022-10-12 | 8.097 | 6,030,311 | +23,576 | 0.22% | 48,825,091 |
| 2022-10-13 | 2022-10-11 | 8.142 | 6,006,735 | +6,113 | 0.22% | 48,909,364 |
| 2022-10-12 | 2022-10-10 | 8.165 | 6,000,622 | +69,419 | 0.22% | 48,997,028 |
| 2022-10-11 | 2022-10-07 | 8.601 | 5,931,203 | -56,758 | 0.22% | 51,011,332 |
| 2022-10-10 | 2022-10-06 | 8.383 | 5,987,961 | -3,493 | 0.22% | 50,196,563 |
| 2022-10-07 | 2022-10-05 | 8.509 | 5,991,454 | -139,276 | 0.22% | 50,980,605 |
| 2022-10-06 | 2022-10-03 | 8.165 | 6,130,730 | -20,957 | 0.23% | 50,059,402 |
| 2022-10-05 | 2022-09-30 | 8.097 | 6,151,687 | -117,009 | 0.23% | 49,807,826 |
| 2022-10-03 | 2022-09-29 | 7.799 | 6,268,696 | +42,787 | 0.23% | 48,888,674 |
| 2022-09-30 | 2022-09-28 | 8.039 | 6,225,909 | +125,305 | 0.23% | 50,052,275 |
| 2022-09-29 | 2022-09-27 | 8.452 | 6,100,604 | -9,606 | 0.22% | 51,560,027 |
| 2022-09-28 | 2022-09-26 | 8.440 | 6,110,210 | +6,113 | 0.22% | 51,571,239 |
| 2022-09-27 | 2022-09-23 | 8.681 | 6,104,097 | +48,463 | 0.22% | 52,987,640 |
| 2022-09-26 | 2022-09-22 | 8.761 | 6,055,634 | +40,604 | 0.22% | 53,052,395 |
| 2022-09-23 | 2022-09-21 | 9.024 | 6,015,030 | +11,788 | 0.22% | 54,281,015 |
| 2022-09-22 | 2022-09-20 | 9.162 | 6,003,242 | -15,718 | 0.22% | 54,999,631 |
| 2022-09-21 | 2022-09-19 | 8.669 | 6,018,960 | +10,479 | 0.22% | 52,179,664 |
| 2022-09-20 | 2022-09-16 | 8.784 | 6,008,481 | -61,998 | 0.22% | 52,776,915 |
| 2022-09-19 | 2022-09-15 | 8.772 | 6,070,479 | -6,549 | 0.22% | 53,251,969 |
| 2022-09-16 | 2022-09-14 | 8.864 | 6,077,028 | -55,448 | 0.22% | 53,866,175 |
| 2022-09-15 | 2022-09-13 | 8.887 | 6,132,476 | -113,080 | 0.23% | 54,498,120 |
| 2022-09-14 | 2022-09-09 | 8.463 | 6,245,556 | -24,887 | 0.23% | 52,856,632 |
| 2022-09-13 | 2022-09-08 | 8.291 | 6,270,443 | +15,718 | 0.23% | 51,990,109 |
| 2022-09-09 | 2022-09-07 | 8.326 | 6,254,725 | -4,366 | 0.23% | 52,074,675 |
| 2022-09-08 | 2022-09-06 | 8.383 | 6,259,091 | -4,366 | 0.23% | 52,469,423 |
| 2022-09-07 | 2022-09-05 | 8.520 | 6,263,457 | +6,986 | 0.23% | 53,366,777 |
| 2022-09-06 | 2022-09-02 | 8.555 | 6,256,471 | +11,788 | 0.23% | 53,522,203 |
| 2022-09-05 | 2022-09-01 | 8.726 | 6,244,683 | -11,352 | 0.23% | 54,494,078 |
| 2022-09-02 | 2022-08-31 | 8.601 | 6,256,035 | +85,574 | 0.23% | 53,805,051 |
| 2022-09-01 | 2022-08-30 | 8.784 | 6,170,461 | -188,175 | 0.23% | 54,199,704 |
| 2022-08-31 | 2022-08-29 | 8.131 | 6,358,636 | +64,180 | 0.23% | 51,701,870 |
| 2022-08-30 | 2022-08-26 | 8.371 | 6,294,456 | -19,647 | 0.23% | 52,693,800 |
| 2022-08-29 | 2022-08-25 | 8.257 | 6,314,103 | -69,420 | 0.23% | 52,135,179 |
| 2022-08-26 | 2022-08-24 | 8.016 | 6,383,523 | +52,393 | 0.23% | 51,173,180 |
| 2022-08-25 | 2022-08-23 | 8.165 | 6,331,130 | +30,998 | 0.23% | 51,695,734 |
| 2022-08-24 | 2022-08-22 | 8.360 | 6,300,132 | -5,675 | 0.23% | 52,669,167 |
| 2022-08-23 | 2022-08-19 | 8.223 | 6,305,807 | +17,900 | 0.23% | 51,850,036 |
| 2022-08-22 | 2022-08-18 | 8.314 | 6,287,907 | +9,169 | 0.23% | 52,278,928 |
| 2022-08-19 | 2022-08-17 | 8.475 | 6,278,738 | +24,886 | 0.23% | 53,209,358 |
| 2022-08-18 | 2022-08-16 | 8.429 | 6,253,852 | -92,996 | 0.23% | 52,711,983 |
| 2022-08-17 | 2022-08-15 | 8.268 | 6,346,848 | +2,183 | 0.23% | 52,478,237 |
| 2022-08-16 | 2022-08-12 | 8.349 | 6,344,665 | +70,293 | 0.23% | 52,968,804 |
| 2022-08-15 | 2022-08-11 | 8.303 | 6,274,372 | +43,224 | 0.23% | 52,094,540 |
| 2022-08-12 | 2022-08-10 | 8.005 | 6,231,148 | +14,407 | 0.23% | 49,880,315 |
| 2022-08-11 | 2022-08-09 | 8.120 | 6,216,741 | -22,703 | 0.23% | 50,476,932 |
| 2022-08-10 | 2022-08-08 | 8.188 | 6,239,444 | -44,097 | 0.23% | 51,089,997 |
| 2022-08-09 | 2022-08-05 | 8.257 | 6,283,541 | -105,658 | 0.23% | 51,882,830 |
| 2022-08-08 | 2022-08-04 | 7.959 | 6,389,199 | +27,943 | 0.23% | 50,852,834 |
| 2022-08-05 | 2022-08-03 | 7.936 | 6,361,256 | -31,435 | 0.23% | 50,484,731 |
| 2022-08-04 | 2022-08-02 | 7.982 | 6,392,691 | -79,025 | 0.23% | 51,027,047 |
| 2022-08-03 | 2022-08-01 | 8.154 | 6,471,716 | +52,829 | 0.24% | 52,769,549 |
| 2022-08-02 | 2022-07-29 | 8.234 | 6,418,887 | +40,167 | 0.24% | 52,853,355 |
| 2022-08-01 | 2022-07-28 | 8.635 | 6,378,720 | -17,901 | 0.23% | 55,079,352 |
| 2022-07-29 | 2022-07-27 | 8.566 | 6,396,621 | -476,333 | 0.23% | 54,794,398 |
| 2022-07-28 | 2022-07-26 | 8.726 | 6,872,954 | +16,154 | 0.25% | 59,976,670 |
| 2022-07-27 | 2022-07-25 | 8.623 | 6,856,800 | -96,925 | 0.25% | 59,128,982 |
| 2022-07-26 | 2022-07-22 | 8.784 | 6,953,725 | +58,504 | 0.26% | 61,079,689 |
| 2022-07-25 | 2022-07-21 | 9.047 | 6,895,221 | +411,716 | 0.25% | 62,381,990 |
| 2022-07-22 | 2022-07-20 | 8.898 | 6,483,505 | +131,418 | 0.24% | 57,691,896 |
| 2022-07-21 | 2022-07-19 | 9.013 | 6,352,087 | +66,800 | 0.23% | 57,249,950 |
| 2022-07-20 | 2022-07-18 | 9.643 | 6,285,287 | -85,138 | 0.23% | 60,606,771 |
| 2022-07-19 | 2022-07-15 | 10.490 | 6,370,425 | -17,464 | 0.23% | 66,826,362 |
| 2022-07-18 | 2022-07-14 | 10.650 | 6,387,889 | -562,344 | 0.23% | 68,033,725 |
| 2022-07-15 | 2022-07-13 | 10.650 | 6,950,233 | -52,828 | 0.26% | 74,022,927 |
| 2022-07-14 | 2022-07-12 | 10.662 | 7,003,061 | +79,025 | 0.26% | 74,665,767 |
| 2022-07-13 | 2022-07-11 | 10.776 | 6,924,036 | +72,039 | 0.25% | 74,616,158 |
| 2022-07-12 | 2022-07-08 | 11.097 | 6,851,997 | -20,084 | 0.25% | 76,036,984 |
| 2022-07-11 | 2022-07-07 | 11.017 | 6,872,081 | -21,830 | 0.25% | 75,708,960 |
| 2022-07-08 | 2022-07-06 | 10.937 | 6,893,911 | +18,774 | 0.25% | 75,396,812 |
| 2022-07-07 | 2022-07-05 | 10.822 | 6,875,137 | +69,420 | 0.25% | 74,404,141 |
| 2022-07-06 | 2022-07-04 | 11.005 | 6,805,717 | -873 | 0.25% | 74,899,896 |
| 2022-07-05 | 2022-06-30 | 11.086 | 6,806,590 | +81,208 | 0.25% | 75,455,151 |
| 2022-07-04 | 2022-06-29 | 11.349 | 6,725,382 | +61,124 | 0.25% | 76,326,360 |
| 2022-06-30 | 2022-06-28 | 11.796 | 6,664,258 | -41,041 | 0.24% | 78,609,126 |
| 2022-06-29 | 2022-06-27 | 11.292 | 6,705,299 | -69,856 | 0.25% | 75,714,491 |
| 2022-06-28 | 2022-06-24 | 11.005 | 6,775,155 | +155,867 | 0.25% | 74,563,548 |
| 2022-06-27 | 2022-06-23 | 10.937 | 6,619,288 | -3,493 | 0.24% | 72,393,336 |
| 2022-06-24 | 2022-06-22 | 10.834 | 6,622,781 | +104,785 | 0.24% | 71,748,937 |
| 2022-06-23 | 2022-06-21 | 10.937 | 6,517,996 | +112,643 | 0.24% | 71,285,533 |
| 2022-06-22 | 2022-06-20 | 10.971 | 6,405,353 | +187,739 | 0.24% | 70,273,651 |
| 2022-06-21 | 2022-06-17 | 11.303 | 6,217,614 | +234,019 | 0.23% | 70,278,883 |
| 2022-06-20 | 2022-06-16 | 11.658 | 5,983,595 | +101,728 | 0.22% | 69,757,982 |
| 2022-06-17 | 2022-06-15 | 12.529 | 5,881,867 | +680,227 | 0.22% | 73,691,342 |
| 2022-06-16 | 2022-06-14 | 17.718 | 5,201,640 | -375,478 | 0.19% | 92,160,694 |
| 2022-06-15 | 2022-06-13 | 18.018 | 5,577,118 | +393,915 | 0.20% | 100,488,073 |
| 2022-06-14 | 2022-06-10 | 17.868 | 5,183,203 | -93,906 | 0.21% | 92,612,289 |
| 2022-06-13 | 2022-06-09 | 17.542 | 5,277,109 | +5,994 | 0.21% | 92,573,412 |
| 2022-06-10 | 2022-06-08 | 17.492 | 5,271,115 | -37,962 | 0.21% | 92,204,444 |
| 2022-06-09 | 2022-06-07 | 17.267 | 5,309,077 | +27,972 | 0.21% | 91,672,759 |
| 2022-06-08 | 2022-06-06 | 17.367 | 5,281,105 | -16,384 | 0.21% | 91,718,398 |
| 2022-06-07 | 2022-06-02 | 16.992 | 5,297,489 | -36,364 | 0.21% | 90,014,407 |
| 2022-06-06 | 2022-06-01 | 16.792 | 5,333,853 | -25,574 | 0.21% | 89,564,468 |
| 2022-06-02 | 2022-05-31 | 16.491 | 5,359,427 | +2,397 | 0.21% | 88,384,470 |
| 2022-06-01 | 2022-05-30 | 16.016 | 5,357,030 | -36,763 | 0.21% | 85,797,818 |
| 2022-05-31 | 2022-05-27 | 15.641 | 5,393,793 | -22,777 | 0.22% | 84,361,925 |
| 2022-05-30 | 2022-05-26 | 15.490 | 5,416,570 | +2,397 | 0.22% | 83,904,876 |
| 2022-05-27 | 2022-05-25 | 15.340 | 5,414,173 | -1,199 | 0.22% | 83,054,811 |
| 2022-05-26 | 2022-05-24 | 15.265 | 5,415,372 | +31,569 | 0.22% | 82,666,646 |
| 2022-05-25 | 2022-05-23 | 15.415 | 5,383,803 | -70,330 | 0.22% | 82,993,114 |
| 2022-05-24 | 2022-05-20 | 15.440 | 5,454,133 | -3,996 | 0.22% | 84,213,764 |
| 2022-05-23 | 2022-05-19 | 15.140 | 5,458,129 | -18,382 | 0.22% | 82,636,394 |
| 2022-05-20 | 2022-05-18 | 15.265 | 5,476,511 | -11,189 | 0.22% | 83,599,944 |
| 2022-05-19 | 2022-05-17 | 15.215 | 5,487,700 | +14,386 | 0.22% | 83,496,088 |
| 2022-05-18 | 2022-05-16 | 14.765 | 5,473,314 | +35,565 | 0.22% | 80,811,760 |
| 2022-05-17 | 2022-05-13 | 14.915 | 5,437,749 | -24,376 | 0.22% | 81,103,128 |
| 2022-05-16 | 2022-05-12 | 14.665 | 5,462,125 | +21,579 | 0.22% | 80,099,801 |
| 2022-05-13 | 2022-05-11 | 14.815 | 5,440,546 | +52,347 | 0.22% | 80,600,249 |
| 2022-05-12 | 2022-05-10 | 14.940 | 5,388,199 | -30,369 | 0.22% | 80,498,937 |
| 2022-05-11 | 2022-05-06 | 15.115 | 5,418,568 | -109,491 | 0.22% | 81,901,839 |
| 2022-05-10 | 2022-05-05 | 15.315 | 5,528,059 | -38,362 | 0.22% | 84,663,512 |
| 2022-05-06 | 2022-05-04 | 15.265 | 5,566,421 | -2,797 | 0.22% | 84,972,437 |
| 2022-05-05 | 2022-05-03 | 15.365 | 5,569,218 | -9,191 | 0.22% | 85,572,610 |
| 2022-05-04 | 2022-04-29 | 15.265 | 5,578,409 | -35,565 | 0.22% | 85,155,436 |
| 2022-05-03 | 2022-04-28 | 14.965 | 5,613,974 | +7,593 | 0.23% | 84,012,473 |
| 2022-04-29 | 2022-04-27 | 14.715 | 5,606,381 | -6,794 | 0.22% | 82,495,854 |
| 2022-04-28 | 2022-04-26 | 14.464 | 5,613,175 | +65,535 | 0.23% | 81,191,134 |
| 2022-04-27 | 2022-04-25 | 14.740 | 5,547,640 | +70,330 | 0.22% | 81,770,331 |
| 2022-04-26 | 2022-04-22 | 15.240 | 5,477,310 | -25,175 | 0.22% | 83,475,072 |
| 2022-04-25 | 2022-04-21 | 15.065 | 5,502,485 | -66,733 | 0.22% | 82,894,849 |
| 2022-04-22 | 2022-04-20 | 15.190 | 5,569,218 | -28,372 | 0.22% | 84,597,026 |
| 2022-04-21 | 2022-04-19 | 15.115 | 5,597,590 | +127,073 | 0.22% | 84,607,763 |
| 2022-04-20 | 2022-04-14 | 15.616 | 5,470,517 | +9,191 | 0.22% | 85,425,032 |
| 2022-04-19 | 2022-04-13 | 15.465 | 5,461,326 | +32,768 | 0.22% | 84,461,495 |
| 2022-04-14 | 2022-04-12 | 15.490 | 5,428,558 | +58,342 | 0.22% | 84,090,575 |
| 2022-04-13 | 2022-04-11 | 15.741 | 5,370,216 | +105,894 | 0.22% | 84,530,724 |
| 2022-04-12 | 2022-04-08 | 16.241 | 5,264,322 | -2,797 | 0.21% | 85,498,664 |
| 2022-04-11 | 2022-04-07 | 16.091 | 5,267,119 | +65,934 | 0.21% | 84,753,237 |
| 2022-04-08 | 2022-04-06 | 16.316 | 5,201,185 | +50,350 | 0.21% | 84,863,724 |
| 2022-04-07 | 2022-04-04 | 16.566 | 5,150,835 | -53,547 | 0.21% | 85,331,193 |
| 2022-04-06 | 2022-04-01 | 16.366 | 5,204,382 | -9,190 | 0.21% | 85,176,365 |
| 2022-04-04 | 2022-03-31 | 16.141 | 5,213,572 | +73,127 | 0.21% | 84,152,550 |
| 2022-04-01 | 2022-03-30 | 16.316 | 5,140,445 | -43,157 | 0.21% | 83,872,676 |
| 2022-03-31 | 2022-03-29 | 16.116 | 5,183,602 | +799 | 0.21% | 83,539,083 |
| 2022-03-30 | 2022-03-28 | 16.141 | 5,182,803 | +27,572 | 0.21% | 83,655,906 |
| 2022-03-29 | 2022-03-25 | 16.016 | 5,155,231 | +30,770 | 0.21% | 82,565,819 |
| 2022-03-28 | 2022-03-24 | 16.316 | 5,124,461 | +13,986 | 0.21% | 83,611,878 |
| 2022-03-25 | 2022-03-23 | 16.266 | 5,110,475 | +29,570 | 0.20% | 83,127,901 |
| 2022-03-24 | 2022-03-22 | 16.416 | 5,080,905 | +57,144 | 0.20% | 83,409,804 |
| 2022-03-23 | 2022-03-21 | 16.191 | 5,023,761 | +207,393 | 0.20% | 81,340,238 |
| 2022-03-22 | 2022-03-18 | 16.617 | 4,816,368 | -21,179 | 0.19% | 80,031,311 |
| 2022-03-21 | 2022-03-17 | 15.440 | 4,837,547 | +159,841 | 0.19% | 74,693,455 |
| 2022-03-18 | 2022-03-16 | 14.665 | 4,677,706 | -47,952 | 0.19% | 68,596,622 |
| 2022-03-17 | 2022-03-15 | 13.639 | 4,725,658 | +195,405 | 0.19% | 64,451,196 |
| 2022-03-16 | 2022-03-14 | 14.640 | 4,530,253 | -102,298 | 0.18% | 66,320,915 |
| 2022-03-15 | 2022-03-11 | 14.414 | 4,632,551 | +195,406 | 0.19% | 66,775,151 |
| 2022-03-14 | 2022-03-10 | 14.464 | 4,437,145 | -5,595 | 0.18% | 64,180,582 |
| 2022-03-11 | 2022-03-09 | 14.239 | 4,442,740 | +31,968 | 0.18% | 63,260,898 |
| 2022-03-10 | 2022-03-08 | 14.389 | 4,410,772 | -9,990 | 0.18% | 63,467,975 |
| 2022-03-09 | 2022-03-07 | 14.264 | 4,420,762 | -545,057 | 0.18% | 63,058,579 |
| 2022-03-08 | 2022-03-04 | 14.915 | 4,965,819 | +654,149 | 0.20% | 74,064,370 |
| 2022-03-07 | 2022-03-03 | 15.666 | 4,311,670 | +26,373 | 0.17% | 67,544,818 |
| 2022-03-04 | 2022-03-02 | 15.766 | 4,285,297 | +99,102 | 0.17% | 67,560,626 |
| 2022-03-03 | 2022-03-01 | 16.416 | 4,186,195 | -1,599 | 0.17% | 68,721,951 |
| 2022-03-02 | 2022-02-28 | 16.216 | 4,187,794 | +96,304 | 0.17% | 67,909,808 |
| 2022-03-01 | 2022-02-25 | 16.792 | 4,091,490 | -37,163 | 0.16% | 68,703,079 |
| 2022-02-28 | 2022-02-24 | 16.466 | 4,128,653 | +3,996 | 0.17% | 67,983,961 |
| 2022-02-25 | 2022-02-23 | 17.092 | 4,124,657 | -1,998 | 0.17% | 70,498,639 |
| 2022-02-24 | 2022-02-22 | 16.792 | 4,126,655 | -18,781 | 0.17% | 69,293,559 |
| 2022-02-23 | 2022-02-21 | 17.142 | 4,145,436 | +14,386 | 0.17% | 71,061,272 |
| 2022-02-22 | 2022-02-18 | 16.992 | 4,131,050 | +21,179 | 0.17% | 70,194,392 |
| 2022-02-21 | 2022-02-17 | 17.142 | 4,109,871 | +75,924 | 0.16% | 70,451,615 |
| 2022-02-18 | 2022-02-16 | 17.517 | 4,033,947 | -7,992 | 0.16% | 70,664,358 |
| 2022-02-17 | 2022-02-15 | 17.292 | 4,041,939 | +17,982 | 0.16% | 69,894,015 |
| 2022-02-16 | 2022-02-14 | 17.192 | 4,023,957 | -76,723 | 0.16% | 69,180,271 |
| 2022-02-15 | 2022-02-11 | 17.267 | 4,100,680 | +72,328 | 0.16% | 70,807,157 |
| 2022-02-14 | 2022-02-10 | 17.693 | 4,028,352 | -1,199 | 0.16% | 71,272,011 |
| 2022-02-11 | 2022-02-09 | 17.718 | 4,029,551 | -32,368 | 0.16% | 71,394,064 |
| 2022-02-10 | 2022-02-08 | 17.267 | 4,061,919 | -73,127 | 0.16% | 70,137,864 |
| 2022-02-09 | 2022-02-07 | 17.117 | 4,135,046 | +16,383 | 0.17% | 70,779,687 |
| 2022-02-08 | 2022-02-04 | 17.142 | 4,118,663 | +41,159 | 0.17% | 70,602,327 |
| 2022-02-07 | 2022-01-31 | 16.592 | 4,077,504 | -17,182 | 0.16% | 67,651,918 |
| 2022-02-04 | 2022-01-27 | 16.617 | 4,094,686 | +3,196 | 0.16% | 68,039,462 |
| 2022-01-28 | 2022-01-26 | 16.942 | 4,091,490 | +21,979 | 0.16% | 69,317,414 |
| 2022-01-27 | 2022-01-25 | 17.142 | 4,069,511 | +2,797 | 0.16% | 69,759,761 |
| 2022-01-26 | 2022-01-24 | 17.517 | 4,066,714 | +19,980 | 0.16% | 71,238,351 |
| 2022-01-25 | 2022-01-21 | 17.567 | 4,046,734 | +7,592 | 0.16% | 71,090,891 |
| 2022-01-24 | 2022-01-20 | 17.492 | 4,039,142 | +36,764 | 0.16% | 70,654,282 |
| 2022-01-21 | 2022-01-19 | 17.542 | 4,002,378 | +76,324 | 0.16% | 70,211,509 |
| 2022-01-20 | 2022-01-18 | 17.893 | 3,926,054 | -70,330 | 0.16% | 70,248,087 |
| 2022-01-19 | 2022-01-17 | 17.117 | 3,996,384 | +14,385 | 0.16% | 68,406,206 |
| 2022-01-18 | 2022-01-14 | 17.367 | 3,981,999 | -1,598 | 0.16% | 69,156,468 |
| 2022-01-17 | 2022-01-13 | 16.842 | 3,983,597 | +4,795 | 0.16% | 67,090,750 |
| 2022-01-14 | 2022-01-12 | 16.717 | 3,978,802 | -42,757 | 0.16% | 66,512,149 |
| 2022-01-13 | 2022-01-11 | 16.441 | 4,021,559 | -9,990 | 0.16% | 66,119,872 |
| 2022-01-12 | 2022-01-10 | 16.592 | 4,031,549 | +18,381 | 0.16% | 66,889,455 |
| 2022-01-11 | 2022-01-07 | 16.141 | 4,013,168 | -41,958 | 0.16% | 64,776,763 |
| 2022-01-10 | 2022-01-06 | 16.016 | 4,055,126 | -3,197 | 0.16% | 64,946,614 |
| 2022-01-07 | 2022-01-05 | 15.941 | 4,058,323 | -13,986 | 0.16% | 64,693,140 |
| 2022-01-06 | 2022-01-04 | 16.717 | 4,072,309 | +9,591 | 0.16% | 68,075,270 |
| 2022-01-05 | 2022-01-03 | 16.767 | 4,062,718 | +19,980 | 0.16% | 68,118,279 |
| 2022-01-04 | 2021-12-31 | 16.592 | 4,042,738 | -40,360 | 0.16% | 67,075,098 |
| 2022-01-03 | 2021-12-29 | 16.141 | 4,083,098 | -1,598 | 0.16% | 65,905,507 |
| 2021-12-30 | 2021-12-28 | 16.241 | 4,084,696 | -29,971 | 0.16% | 66,340,177 |
| 2021-12-29 | 2021-12-24 | 15.966 | 4,114,667 | +55,945 | 0.17% | 65,694,281 |
| 2021-12-28 | 2021-12-22 | 15.991 | 4,058,722 | +35,564 | 0.16% | 64,902,638 |
| 2021-12-23 | 2021-12-21 | 15.841 | 4,023,158 | -33,966 | 0.16% | 63,729,863 |
| 2021-12-22 | 2021-12-20 | 15.440 | 4,057,124 | -6,793 | 0.16% | 62,643,445 |
| 2021-12-21 | 2021-12-17 | 16.216 | 4,063,917 | -1,598 | 0.16% | 65,901,003 |
| 2021-12-20 | 2021-12-16 | 16.266 | 4,065,515 | +47,552 | 0.16% | 66,130,394 |
| 2021-12-17 | 2021-12-15 | 16.642 | 4,017,963 | -15,584 | 0.16% | 66,865,141 |
| 2021-12-16 | 2021-12-14 | 16.541 | 4,033,547 | -23,177 | 0.16% | 66,720,727 |
| 2021-12-15 | 2021-12-13 | 16.792 | 4,056,724 | +47,952 | 0.16% | 68,119,299 |
| 2021-12-14 | 2021-12-10 | 16.992 | 4,008,772 | -3,596 | 0.16% | 68,116,656 |
| 2021-12-13 | 2021-12-09 | 17.242 | 4,012,368 | -46,754 | 0.16% | 69,181,850 |
| 2021-12-10 | 2021-12-08 | 16.642 | 4,059,122 | +15,585 | 0.16% | 67,550,091 |
| 2021-12-09 | 2021-12-07 | 16.416 | 4,043,537 | +57,542 | 0.16% | 66,380,031 |
| 2021-12-08 | 2021-12-06 | 17.476 | 3,985,995 | +8,392 | 0.16% | 69,658,462 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,977,603 | +65,470 | 0.16% | 70,325,999 |
| 2021-12-06 | 2021-12-02 | 17.655 | 3,912,133 | +1,523,440 | 0.16% | 69,068,358 |
| 2021-12-03 | 2021-12-01 | 17.860 | 2,388,693 | -66,441 | 0.10% | 42,661,114 |
| 2021-12-02 | 2021-11-30 | 17.680 | 2,455,134 | +78,556 | 0.10% | 43,407,990 |
| 2021-12-01 | 2021-11-29 | 17.553 | 2,376,578 | +48,072 | 0.10% | 41,715,036 |
| 2021-11-30 | 2021-11-26 | 18.192 | 2,328,506 | -34,002 | 0.10% | 42,360,726 |
| 2021-11-29 | 2021-11-25 | 18.832 | 2,362,508 | +27,358 | 0.10% | 44,490,525 |
| 2021-11-26 | 2021-11-24 | 18.397 | 2,335,150 | +113,730 | 0.10% | 42,959,588 |
| 2021-11-25 | 2021-11-23 | 18.678 | 2,221,420 | -196,585 | 0.09% | 41,492,535 |
| 2021-11-24 | 2021-11-22 | 17.527 | 2,418,005 | -195,022 | 0.10% | 42,380,317 |
| 2021-11-23 | 2021-11-19 | 16.938 | 2,613,027 | -42,991 | 0.11% | 44,260,704 |
| 2021-11-22 | 2021-11-18 | 16.862 | 2,656,018 | +12,115 | 0.11% | 44,785,029 |
| 2021-11-19 | 2021-11-17 | 16.964 | 2,643,903 | -36,737 | 0.11% | 44,851,345 |
| 2021-11-18 | 2021-11-16 | 16.862 | 2,680,640 | -68,395 | 0.11% | 45,200,198 |
| 2021-11-17 | 2021-11-15 | 16.631 | 2,749,035 | +25,795 | 0.11% | 45,720,404 |
| 2021-11-16 | 2021-11-12 | 16.555 | 2,723,240 | -52,762 | 0.11% | 45,082,358 |
| 2021-11-15 | 2021-11-11 | 15.966 | 2,776,002 | -35,174 | 0.11% | 44,322,147 |
| 2021-11-12 | 2021-11-10 | 15.582 | 2,811,176 | -19,542 | 0.12% | 43,804,806 |
| 2021-11-11 | 2021-11-09 | 15.608 | 2,830,718 | -2,345 | 0.12% | 44,181,746 |
| 2021-11-10 | 2021-11-08 | 15.506 | 2,833,063 | -11,724 | 0.12% | 43,928,390 |
| 2021-11-09 | 2021-11-05 | 15.327 | 2,844,787 | -14,070 | 0.12% | 43,600,654 |
| 2021-11-08 | 2021-11-04 | 15.378 | 2,858,857 | +54,716 | 0.12% | 43,962,596 |
| 2021-11-05 | 2021-11-03 | 15.480 | 2,804,141 | -25,404 | 0.11% | 43,408,187 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,829,545 | +41,037 | 0.12% | 43,511,846 |
| 2021-11-03 | 2021-11-01 | 15.429 | 2,788,508 | -31,657 | 0.11% | 43,023,490 |
| 2021-11-02 | 2021-10-29 | 15.608 | 2,820,165 | +30,875 | 0.12% | 44,017,035 |
| 2021-11-01 | 2021-10-28 | 15.634 | 2,789,290 | +44,163 | 0.11% | 43,606,508 |
| 2021-10-29 | 2021-10-27 | 16.017 | 2,745,127 | +26,577 | 0.11% | 43,969,670 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,718,550 | -72,303 | 0.11% | 44,239,567 |
| 2021-10-27 | 2021-10-25 | 16.350 | 2,790,853 | +59,405 | 0.11% | 45,630,397 |
| 2021-10-26 | 2021-10-22 | 16.580 | 2,731,448 | +13,288 | 0.11% | 45,288,128 |
| 2021-10-25 | 2021-10-21 | 16.529 | 2,718,160 | +131,318 | 0.11% | 44,928,712 |
| 2021-10-22 | 2021-10-20 | 16.631 | 2,586,842 | +96,925 | 0.11% | 43,022,901 |
| 2021-10-21 | 2021-10-19 | 16.913 | 2,489,917 | +47,290 | 0.10% | 42,111,699 |
| 2021-10-20 | 2021-10-18 | 16.785 | 2,442,627 | -28,921 | 0.10% | 40,999,393 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,471,548 | +65,658 | 0.10% | 39,903,854 |
| 2021-10-18 | 2021-10-12 | 16.196 | 2,405,890 | +67,223 | 0.10% | 38,966,904 |
| 2021-10-15 | 2021-10-11 | 16.529 | 2,338,667 | +2,344 | 0.10% | 38,656,038 |
| 2021-10-12 | 2021-10-08 | 16.401 | 2,336,323 | -12,897 | 0.10% | 38,318,398 |
| 2021-10-11 | 2021-10-07 | 16.683 | 2,349,220 | -55,497 | 0.10% | 39,191,124 |
| 2021-10-08 | 2021-10-06 | 16.196 | 2,404,717 | +22,277 | 0.10% | 38,947,906 |
| 2021-10-07 | 2021-10-05 | 16.299 | 2,382,440 | -24,231 | 0.10% | 38,830,934 |
| 2021-10-06 | 2021-10-04 | 16.196 | 2,406,671 | -1,954 | 0.10% | 38,979,554 |
| 2021-10-05 | 2021-09-30 | 16.478 | 2,408,625 | +3,908 | 0.10% | 39,689,122 |
| 2021-10-04 | 2021-09-29 | 16.555 | 2,404,717 | -50,026 | 0.10% | 39,809,313 |
| 2021-09-30 | 2021-09-28 | 16.708 | 2,454,743 | -609,689 | 0.10% | 41,014,332 |
| 2021-09-29 | 2021-09-27 | 16.248 | 3,064,432 | +44,555 | 0.13% | 49,789,773 |
| 2021-09-28 | 2021-09-24 | 16.811 | 3,019,877 | +89,890 | 0.12% | 50,765,779 |
| 2021-09-27 | 2021-09-23 | 17.425 | 2,929,987 | +169,227 | 0.12% | 51,053,937 |
| 2021-09-24 | 2021-09-21 | 18.039 | 2,760,760 | -102,787 | 0.11% | 49,800,557 |
| 2021-09-23 | 2021-09-20 | 17.399 | 2,863,547 | -29,703 | 0.12% | 49,822,975 |
| 2021-09-21 | 2021-09-17 | 17.732 | 2,893,250 | -6,644 | 0.12% | 51,302,157 |
| 2021-09-20 | 2021-09-16 | 17.936 | 2,899,894 | -164,147 | 0.12% | 52,013,559 |
| 2021-09-17 | 2021-09-15 | 17.706 | 3,064,041 | +138,353 | 0.13% | 54,252,168 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,925,688 | +141,870 | 0.12% | 52,775,646 |
| 2021-09-15 | 2021-09-13 | 18.857 | 2,783,818 | +39,473 | 0.11% | 52,495,824 |
| 2021-09-14 | 2021-09-10 | 19.420 | 2,744,345 | +202,448 | 0.11% | 53,296,282 |
| 2021-09-13 | 2021-09-09 | 19.369 | 2,541,897 | +193,068 | 0.10% | 49,234,582 |
| 2021-09-10 | 2021-09-08 | 19.932 | 2,348,829 | -447,105 | 0.10% | 46,817,184 |
| 2021-09-09 | 2021-09-07 | 19.062 | 2,795,934 | -296,637 | 0.11% | 53,296,614 |
| 2021-09-08 | 2021-09-06 | 18.167 | 3,092,571 | +159,848 | 0.13% | 56,181,646 |
| 2021-09-07 | 2021-09-03 | 18.525 | 2,932,723 | +58,233 | 0.12% | 54,328,291 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,874,490 | +48,462 | 0.12% | 53,617,278 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,826,028 | +515,891 | 0.12% | 53,797,962 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,310,137 | +92,235 | 0.09% | 45,218,443 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,217,902 | -154,767 | 0.09% | 43,413,042 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,372,669 | -172,355 | 0.10% | 44,378,331 |
| 2021-08-30 | 2021-08-26 | 19.062 | 2,545,024 | +83,246 | 0.10% | 48,513,721 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,461,778 | -19,932 | 0.10% | 47,871,706 |
| 2021-08-26 | 2021-08-24 | 19.062 | 2,481,710 | -129,363 | 0.10% | 47,306,818 |
| 2021-08-25 | 2021-08-23 | 17.783 | 2,611,073 | -178,999 | 0.11% | 46,432,306 |
| 2021-08-24 | 2021-08-20 | 17.271 | 2,790,072 | -10,552 | 0.11% | 48,187,635 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,800,624 | +120,765 | 0.11% | 51,522,879 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,679,859 | +151,641 | 0.11% | 49,781,158 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,528,218 | -34,784 | 0.10% | 46,382,068 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,563,002 | -332,984 | 0.11% | 47,282,523 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,895,986 | +193,459 | 0.12% | 54,611,031 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,702,527 | +66,050 | 0.11% | 51,446,923 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,636,477 | -96,143 | 0.11% | 51,201,442 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,732,620 | -180,171 | 0.11% | 52,998,659 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,912,791 | +782 | 0.12% | 54,406,228 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,912,009 | -182,125 | 0.12% | 54,391,621 |
| 2021-08-09 | 2021-08-05 | 19.037 | 3,094,134 | +32,438 | 0.13% | 58,901,789 |
| 2021-08-06 | 2021-08-04 | 19.395 | 3,061,696 | +41,037 | 0.13% | 59,381,027 |
| 2021-08-05 | 2021-08-03 | 19.062 | 3,020,659 | +776,962 | 0.12% | 57,580,364 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,243,697 | -7,425 | 0.09% | 45,066,133 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,251,122 | +11,724 | 0.09% | 44,754,476 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,239,398 | -80,901 | 0.09% | 45,495,477 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,320,299 | -76,602 | 0.10% | 45,179,876 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,396,901 | +782 | 0.10% | 44,892,894 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,396,119 | -64,095 | 0.10% | 47,821,084 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,460,214 | +82,464 | 0.10% | 49,603,867 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,377,750 | -10,552 | 0.10% | 49,279,653 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,388,302 | +110,603 | 0.10% | 48,887,256 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,277,699 | +111,777 | 0.09% | 47,147,784 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,165,922 | +50,807 | 0.09% | 45,221,962 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,115,115 | +114,121 | 0.09% | 45,405,909 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,000,994 | -42,600 | 0.08% | 44,389,608 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,043,594 | -85,200 | 0.08% | 44,864,036 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,128,794 | -1,555,488 | 0.09% | 47,006,819 |
| 2021-07-14 | 2021-07-12 | 21.442 | 3,684,282 | +229,024 | 0.15% | 78,997,494 |
| 2021-07-13 | 2021-07-09 | 20.700 | 3,455,258 | +137,962 | 0.14% | 71,522,952 |
| 2021-07-12 | 2021-07-08 | 21.467 | 3,317,296 | -7,426 | 0.14% | 71,213,547 |
| 2021-07-09 | 2021-07-07 | 22.491 | 3,324,722 | +231,760 | 0.14% | 74,775,727 |
| 2021-07-08 | 2021-07-06 | 21.646 | 3,092,962 | +94,189 | 0.13% | 66,951,664 |
| 2021-07-07 | 2021-07-05 | 22.133 | 2,998,773 | +33,220 | 0.12% | 66,370,659 |
| 2021-07-06 | 2021-07-02 | 22.056 | 2,965,553 | +91,063 | 0.12% | 65,407,776 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,874,490 | +75,820 | 0.12% | 64,061,247 |
| 2021-07-02 | 2021-06-29 | 22.875 | 2,798,670 | +7,817 | 0.11% | 64,018,522 |
| 2021-06-30 | 2021-06-28 | 22.849 | 2,790,853 | +61,750 | 0.11% | 63,768,302 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,729,103 | -11,725 | 0.11% | 62,985,835 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,740,828 | +146,951 | 0.11% | 63,046,053 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,593,877 | -166,492 | 0.11% | 58,869,375 |
| 2021-06-24 | 2021-06-22 | 21.314 | 2,760,369 | +2,345 | 0.11% | 58,834,027 |
| 2021-06-23 | 2021-06-21 | 21.237 | 2,758,024 | +37,910 | 0.11% | 58,572,338 |
| 2021-06-22 | 2021-06-18 | 21.519 | 2,720,114 | +78,165 | 0.11% | 58,532,831 |
| 2021-06-21 | 2021-06-17 | 21.493 | 2,641,949 | -22,277 | 0.11% | 56,783,237 |
| 2021-06-18 | 2021-06-16 | 21.186 | 2,664,226 | +221,599 | 0.11% | 56,444,006 |
| 2021-06-17 | 2021-06-15 | 22.081 | 2,442,627 | -16,806 | 0.10% | 53,936,701 |
| 2021-06-16 | 2021-06-11 | 21.979 | 2,459,433 | -67,613 | 0.10% | 54,056,085 |
| 2021-06-15 | 2021-06-10 | 21.928 | 2,527,046 | -10,161 | 0.10% | 55,412,839 |
| 2021-06-11 | 2021-06-09 | 21.953 | 2,537,207 | -3,518 | 0.10% | 55,700,567 |
| 2021-06-10 | 2021-06-08 | 21.953 | 2,540,725 | +52,371 | 0.10% | 55,777,800 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,488,354 | -70,739 | 0.10% | 55,646,778 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,559,093 | -404,896 | 0.10% | 57,425,144 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,963,989 | +187,987 | 0.12% | 63,704,822 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,776,002 | -55,888 | 0.11% | 60,090,604 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,831,890 | -637,828 | 0.12% | 60,068,576 |
| 2021-06-02 | 2021-05-31 | 21.211 | 3,469,718 | +18,369 | 0.14% | 73,597,852 |
| 2021-06-01 | 2021-05-28 | 21.493 | 3,451,349 | +306,798 | 0.14% | 74,179,618 |
| 2021-05-31 | 2021-05-27 | 22.619 | 3,144,551 | +109,431 | 0.13% | 71,125,828 |
| 2021-05-28 | 2021-05-26 | 21.826 | 3,035,120 | -237,622 | 0.12% | 66,243,204 |
| 2021-05-27 | 2021-05-25 | 22.817 | 3,272,742 | +79,729 | 0.13% | 74,673,755 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,193,013 | +188,201 | 0.13% | 73,443,482 |
| 2021-05-25 | 2021-05-21 | 23.502 | 3,004,812 | -32,641 | 0.13% | 70,618,825 |
| 2021-05-24 | 2021-05-20 | 23.397 | 3,037,453 | +20,116 | 0.13% | 71,065,834 |
| 2021-05-21 | 2021-05-18 | 23.133 | 3,017,337 | +62,625 | 0.13% | 69,800,199 |
| 2021-05-20 | 2021-05-17 | 22.896 | 2,954,712 | +20,495 | 0.12% | 67,650,850 |
| 2021-05-18 | 2021-05-14 | 22.711 | 2,934,217 | +583,359 | 0.12% | 66,640,435 |
| 2021-05-17 | 2021-05-13 | 23.238 | 2,350,858 | +99,440 | 0.10% | 54,630,265 |
| 2021-05-14 | 2021-05-12 | 24.582 | 2,251,418 | -263,783 | 0.10% | 55,344,708 |
| 2021-05-13 | 2021-05-11 | 24.450 | 2,515,201 | +372,333 | 0.11% | 61,497,718 |
| 2021-05-12 | 2021-05-10 | 23.686 | 2,142,868 | -21,255 | 0.09% | 50,756,707 |
| 2021-05-11 | 2021-05-07 | 24.134 | 2,164,123 | +213,304 | 0.09% | 52,229,485 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,950,819 | +7,591 | 0.08% | 49,137,516 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,943,228 | +130,563 | 0.08% | 48,997,511 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,812,665 | +28,845 | 0.08% | 46,851,649 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,783,820 | +29,604 | 0.08% | 45,025,118 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,754,216 | -28,465 | 0.07% | 44,878,737 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,782,681 | -53,136 | 0.08% | 45,325,153 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,835,817 | -156,372 | 0.08% | 46,627,781 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,992,189 | -33,400 | 0.08% | 51,124,352 |
| 2021-04-28 | 2021-04-26 | 24.951 | 2,025,589 | -326,408 | 0.09% | 50,540,512 |
| 2021-04-27 | 2021-04-23 | 24.424 | 2,351,997 | -294,146 | 0.10% | 57,445,343 |
| 2021-04-26 | 2021-04-22 | 23.080 | 2,646,143 | -44,407 | 0.11% | 61,073,912 |
| 2021-04-23 | 2021-04-21 | 23.844 | 2,690,550 | +35,298 | 0.11% | 64,154,625 |
| 2021-04-22 | 2021-04-20 | 23.976 | 2,655,252 | -20,875 | 0.11% | 63,662,760 |
| 2021-04-21 | 2021-04-19 | 24.266 | 2,676,127 | -59,968 | 0.11% | 64,938,862 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,736,095 | -40,611 | 0.12% | 66,394,045 |
| 2021-04-19 | 2021-04-15 | 24.134 | 2,776,706 | +92,229 | 0.12% | 67,013,716 |
| 2021-04-16 | 2021-04-14 | 23.976 | 2,684,477 | +443,686 | 0.11% | 64,363,463 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,240,791 | -257,330 | 0.09% | 54,611,161 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,498,121 | +97,163 | 0.11% | 58,842,256 |
| 2021-04-13 | 2021-04-09 | 24.108 | 2,400,958 | +98,302 | 0.10% | 57,882,061 |
| 2021-04-12 | 2021-04-08 | 24.292 | 2,302,656 | -15,561 | 0.10% | 55,936,889 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,318,217 | +134,358 | 0.10% | 53,871,739 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,183,859 | +2,657 | 0.09% | 49,943,922 |
| 2021-04-07 | 2021-03-31 | 22.158 | 2,181,202 | +91,090 | 0.09% | 48,331,493 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,090,112 | -25,429 | 0.09% | 46,423,241 |
| 2021-03-31 | 2021-03-29 | 21.052 | 2,115,541 | -182,940 | 0.09% | 44,535,522 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,298,481 | +85,018 | 0.10% | 47,902,230 |
| 2021-03-29 | 2021-03-25 | 19.892 | 2,213,463 | -168,897 | 0.09% | 44,030,898 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,382,360 | +62,245 | 0.10% | 48,143,879 |
| 2021-03-25 | 2021-03-23 | 21.789 | 2,320,115 | -41,370 | 0.10% | 50,553,747 |
| 2021-03-24 | 2021-03-22 | 21.737 | 2,361,485 | -63,005 | 0.10% | 51,330,733 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,424,490 | -30,743 | 0.10% | 55,319,292 |
| 2021-03-22 | 2021-03-18 | 22.632 | 2,455,233 | -111,206 | 0.10% | 55,567,928 |
| 2021-03-19 | 2021-03-17 | 22.474 | 2,566,439 | +88,434 | 0.11% | 57,679,077 |
| 2021-03-18 | 2021-03-16 | 22.132 | 2,478,005 | +70,215 | 0.10% | 54,842,822 |
| 2021-03-17 | 2021-03-15 | 21.447 | 2,407,790 | +67,939 | 0.10% | 51,639,418 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,339,851 | +137,774 | 0.10% | 49,935,747 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,202,077 | -181,042 | 0.09% | 47,343,568 |
| 2021-03-12 | 2021-03-10 | 19.181 | 2,383,119 | -192,809 | 0.10% | 45,710,443 |
| 2021-03-11 | 2021-03-09 | 18.443 | 2,575,928 | +35,678 | 0.11% | 47,508,365 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,540,250 | -25,430 | 0.11% | 51,200,738 |
| 2021-03-09 | 2021-03-05 | 20.788 | 2,565,680 | -221,274 | 0.11% | 53,335,678 |
| 2021-03-08 | 2021-03-04 | 19.602 | 2,786,954 | +132,461 | 0.12% | 54,631,240 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,654,493 | -490,370 | 0.11% | 54,202,786 |
| 2021-03-04 | 2021-03-02 | 18.259 | 3,144,863 | +125,629 | 0.13% | 57,421,336 |
| 2021-03-03 | 2021-03-01 | 18.628 | 3,019,234 | +13,284 | 0.13% | 56,241,192 |
| 2021-03-02 | 2021-02-26 | 17.442 | 3,005,950 | -89,952 | 0.13% | 52,429,784 |
| 2021-03-01 | 2021-02-25 | 17.705 | 3,095,902 | +19,356 | 0.13% | 54,814,418 |
| 2021-02-26 | 2021-02-24 | 17.416 | 3,076,546 | -81,222 | 0.13% | 53,580,060 |
| 2021-02-25 | 2021-02-23 | 18.180 | 3,157,768 | +113,104 | 0.13% | 57,407,368 |
| 2021-02-24 | 2021-02-22 | 18.048 | 3,044,664 | +46,304 | 0.13% | 54,950,072 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,998,360 | +198,502 | 0.13% | 55,773,359 |
| 2021-02-22 | 2021-02-18 | 18.996 | 2,799,858 | +218,617 | 0.12% | 53,187,502 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,581,241 | +36,816 | 0.11% | 51,074,817 |
| 2021-02-18 | 2021-02-16 | 19.655 | 2,544,425 | +116,520 | 0.11% | 50,011,146 |
| 2021-02-17 | 2021-02-11 | 18.259 | 2,427,905 | -51,239 | 0.10% | 44,330,563 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,479,144 | -119,556 | 0.10% | 44,286,338 |
| 2021-02-10 | 2021-02-08 | 16.599 | 2,598,700 | +108,929 | 0.11% | 43,135,518 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,489,771 | -64,523 | 0.11% | 42,770,598 |
| 2021-02-08 | 2021-02-04 | 16.915 | 2,554,294 | +30,364 | 0.11% | 43,206,018 |
| 2021-02-05 | 2021-02-03 | 16.915 | 2,523,930 | +86,915 | 0.11% | 42,692,409 |
| 2021-02-04 | 2021-02-02 | 16.968 | 2,437,015 | +34,918 | 0.10% | 41,350,655 |
| 2021-02-03 | 2021-02-01 | 16.652 | 2,402,097 | -19,356 | 0.10% | 39,998,706 |
| 2021-02-02 | 2021-01-29 | 16.520 | 2,421,453 | +128,285 | 0.10% | 40,002,019 |
| 2021-02-01 | 2021-01-28 | 16.941 | 2,293,168 | +28,846 | 0.10% | 38,849,477 |
| 2021-01-29 | 2021-01-27 | 17.653 | 2,264,322 | +3,795 | 0.10% | 39,971,580 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,260,527 | -21,254 | 0.10% | 40,917,092 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,281,781 | +316,539 | 0.10% | 41,542,280 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,965,242 | -117,279 | 0.08% | 35,157,998 |
| 2021-01-25 | 2021-01-21 | 17.442 | 2,082,521 | +16,321 | 0.09% | 36,323,334 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,066,200 | -11,007 | 0.09% | 36,528,615 |
| 2021-01-21 | 2021-01-19 | 17.626 | 2,077,207 | +32,261 | 0.09% | 36,613,751 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,044,946 | -91,090 | 0.09% | 36,476,137 |
| 2021-01-19 | 2021-01-15 | 17.205 | 2,136,036 | +37,195 | 0.09% | 36,750,231 |
| 2021-01-18 | 2021-01-14 | 17.811 | 2,098,841 | +72,113 | 0.09% | 37,382,175 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,026,728 | -39,852 | 0.09% | 36,952,165 |
| 2021-01-14 | 2021-01-12 | 17.811 | 2,066,580 | +88,813 | 0.09% | 36,807,578 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,977,767 | -138,533 | 0.08% | 36,007,378 |
| 2021-01-12 | 2021-01-08 | 18.074 | 2,116,300 | -79,704 | 0.09% | 38,250,725 |
| 2021-01-11 | 2021-01-07 | 17.126 | 2,196,004 | -53,136 | 0.09% | 37,608,396 |
| 2021-01-08 | 2021-01-06 | 17.126 | 2,249,140 | -535,916 | 0.09% | 38,518,394 |
| 2021-01-07 | 2021-01-05 | 15.413 | 2,785,056 | +405,732 | 0.12% | 42,926,761 |
| 2021-01-06 | 2021-01-04 | 16.731 | 2,379,324 | -11,766 | 0.10% | 39,807,567 |
| 2021-01-05 | 2020-12-31 | 16.678 | 2,391,090 | +140,811 | 0.10% | 39,878,421 |
| 2021-01-04 | 2020-12-29 | 16.573 | 2,250,279 | -103,995 | 0.10% | 37,292,830 |
| 2020-12-30 | 2020-12-28 | 15.756 | 2,354,274 | +60,347 | 0.10% | 37,093,389 |
| 2020-12-29 | 2020-12-24 | 15.202 | 2,293,927 | -76,667 | 0.10% | 34,873,355 |
| 2020-12-28 | 2020-12-22 | 15.044 | 2,370,594 | +31,502 | 0.10% | 35,664,128 |
| 2020-12-23 | 2020-12-21 | 15.571 | 2,339,092 | -26,948 | 0.10% | 36,422,782 |
| 2020-12-22 | 2020-12-18 | 15.677 | 2,366,040 | -17,838 | 0.10% | 37,091,754 |
| 2020-12-21 | 2020-12-17 | 15.492 | 2,383,878 | +17,079 | 0.10% | 36,931,732 |
| 2020-12-18 | 2020-12-16 | 14.965 | 2,366,799 | +6,073 | 0.10% | 35,419,958 |
| 2020-12-17 | 2020-12-15 | 15.202 | 2,360,726 | -47,443 | 0.10% | 35,888,865 |
| 2020-12-16 | 2020-12-14 | 14.834 | 2,408,169 | -2,657 | 0.10% | 35,721,829 |
| 2020-12-15 | 2020-12-11 | 15.202 | 2,410,826 | +15,941 | 0.10% | 36,650,509 |
| 2020-12-14 | 2020-12-10 | 15.229 | 2,394,885 | +32,261 | 0.10% | 36,471,265 |
| 2020-12-11 | 2020-12-09 | 15.229 | 2,362,624 | -4,555 | 0.10% | 35,979,968 |
| 2020-12-10 | 2020-12-08 | 15.440 | 2,367,179 | -56,172 | 0.10% | 36,548,288 |
| 2020-12-09 | 2020-12-07 | 15.202 | 2,423,351 | +51,997 | 0.10% | 36,840,920 |
| 2020-12-08 | 2020-12-04 | 15.703 | 2,371,354 | -83,499 | 0.10% | 37,237,539 |
| 2020-12-07 | 2020-12-03 | 16.019 | 2,454,853 | -288,833 | 0.10% | 39,324,879 |
| 2020-12-04 | 2020-12-02 | 13.806 | 2,743,686 | -138,154 | 0.12% | 37,879,481 |
| 2020-12-03 | 2020-12-01 | 13.543 | 2,881,840 | -408,009 | 0.12% | 39,027,552 |
| 2020-12-02 | 2020-11-30 | 19.655 | 3,289,849 | +213,303 | 0.14% | 64,660,455 |
| 2020-12-01 | 2020-11-27 | 20.344 | 3,076,546 | +533,425 | 0.13% | 62,589,771 |
| 2020-11-30 | 2020-11-26 | 20.438 | 2,543,121 | -103,359 | 0.13% | 51,976,840 |
| 2020-11-27 | 2020-11-25 | 20.156 | 2,646,480 | -134,942 | 0.13% | 53,342,681 |
| 2020-11-26 | 2020-11-24 | 19.905 | 2,781,422 | +69,545 | 0.14% | 55,365,071 |
| 2020-11-25 | 2020-11-23 | 19.843 | 2,711,877 | +46,894 | 0.14% | 53,810,738 |
| 2020-11-24 | 2020-11-20 | 19.749 | 2,664,983 | -58,698 | 0.13% | 52,629,621 |
| 2020-11-23 | 2020-11-19 | 19.466 | 2,723,681 | +21,374 | 0.14% | 53,020,411 |
| 2020-11-20 | 2020-11-18 | 19.560 | 2,702,307 | -75,287 | 0.14% | 52,858,463 |
| 2020-11-19 | 2020-11-17 | 19.122 | 2,777,594 | -14,036 | 0.14% | 53,112,146 |
| 2020-11-18 | 2020-11-16 | 19.184 | 2,791,630 | +123,138 | 0.14% | 53,555,556 |
| 2020-11-17 | 2020-11-13 | 18.495 | 2,668,492 | -83,900 | 0.13% | 49,352,956 |
| 2020-11-16 | 2020-11-12 | 18.244 | 2,752,392 | +17,227 | 0.14% | 50,214,428 |
| 2020-11-13 | 2020-11-11 | 18.275 | 2,735,165 | -81,986 | 0.14% | 49,985,879 |
| 2020-11-12 | 2020-11-10 | 18.024 | 2,817,151 | +6,380 | 0.14% | 50,777,723 |
| 2020-11-11 | 2020-11-09 | 18.213 | 2,810,771 | +190,130 | 0.14% | 51,191,381 |
| 2020-11-10 | 2020-11-06 | 20.219 | 2,620,641 | -75,605 | 0.13% | 52,986,166 |
| 2020-11-09 | 2020-11-05 | 19.905 | 2,696,246 | -237,025 | 0.14% | 53,669,616 |
| 2020-11-06 | 2020-11-04 | 19.404 | 2,933,271 | -198,424 | 0.15% | 56,916,487 |
| 2020-11-05 | 2020-11-03 | 19.341 | 3,131,695 | -29,030 | 0.16% | 60,570,321 |
| 2020-11-04 | 2020-11-02 | 19.404 | 3,160,725 | -144,512 | 0.16% | 61,329,950 |
| 2020-11-03 | 2020-10-30 | 19.341 | 3,305,237 | +9,571 | 0.17% | 63,926,808 |
| 2020-11-02 | 2020-10-29 | 19.466 | 3,295,666 | +103,359 | 0.17% | 64,154,931 |
| 2020-10-30 | 2020-10-28 | 19.435 | 3,192,307 | -149,297 | 0.16% | 62,042,829 |
| 2020-10-29 | 2020-10-27 | 19.498 | 3,341,604 | +55,189 | 0.17% | 65,153,930 |
| 2020-10-28 | 2020-10-23 | 19.592 | 3,286,415 | +60,612 | 0.17% | 64,386,923 |
| 2020-10-27 | 2020-10-22 | 19.655 | 3,225,803 | +72,096 | 0.16% | 63,401,661 |
| 2020-10-23 | 2020-10-21 | 19.310 | 3,153,707 | -151,211 | 0.16% | 60,897,197 |
| 2020-10-22 | 2020-10-20 | 19.278 | 3,304,918 | -111,653 | 0.17% | 63,713,440 |
| 2020-10-21 | 2020-10-19 | 19.216 | 3,416,571 | -2,871 | 0.17% | 65,651,730 |
| 2020-10-20 | 2020-10-16 | 19.216 | 3,419,442 | +109,101 | 0.17% | 65,706,898 |
| 2020-10-19 | 2020-10-15 | 19.372 | 3,310,341 | -55,508 | 0.17% | 64,129,294 |
| 2020-10-16 | 2020-10-14 | 19.310 | 3,365,849 | +74,649 | 0.17% | 64,993,600 |
| 2020-10-15 | 2020-10-12 | 19.310 | 3,291,200 | -120,905 | 0.17% | 63,552,149 |
| 2020-10-14 | 2020-10-09 | 16.990 | 3,412,105 | -22,650 | 0.17% | 57,971,819 |
| 2020-10-12 | 2020-10-08 | 16.865 | 3,434,755 | +23,288 | 0.17% | 57,925,967 |
| 2020-10-09 | 2020-10-07 | 16.771 | 3,411,467 | +177,689 | 0.17% | 57,212,406 |
| 2020-10-08 | 2020-10-06 | 17.147 | 3,233,778 | -115,163 | 0.16% | 55,448,880 |
| 2020-10-07 | 2020-10-05 | 16.394 | 3,348,941 | +12,760 | 0.17% | 54,904,057 |
| 2020-10-06 | 2020-09-30 | 16.614 | 3,336,181 | +59,336 | 0.17% | 55,426,917 |
| 2020-10-05 | 2020-09-29 | 16.833 | 3,276,845 | +734,043 | 0.16% | 55,160,150 |
| 2020-09-30 | 2020-09-28 | 17.053 | 2,542,802 | -25,521 | 0.13% | 43,361,739 |
| 2020-09-29 | 2020-09-25 | 16.551 | 2,568,323 | +70,182 | 0.13% | 42,508,797 |
| 2020-09-28 | 2020-09-24 | 16.833 | 2,498,141 | +139,408 | 0.13% | 42,051,983 |
| 2020-09-25 | 2020-09-23 | 17.084 | 2,358,733 | +24,245 | 0.12% | 40,296,798 |
| 2020-09-24 | 2020-09-22 | 16.708 | 2,334,488 | -19,460 | 0.12% | 39,004,445 |
| 2020-09-23 | 2020-09-21 | 16.959 | 2,353,948 | -94,746 | 0.12% | 39,919,894 |
| 2020-09-22 | 2020-09-18 | 16.896 | 2,448,694 | +18,503 | 0.12% | 41,373,145 |
| 2020-09-21 | 2020-09-17 | 16.990 | 2,430,191 | +19,459 | 0.12% | 41,289,055 |
| 2020-09-18 | 2020-09-16 | 16.677 | 2,410,732 | -40,514 | 0.12% | 40,202,755 |
| 2020-09-17 | 2020-09-15 | 16.300 | 2,451,246 | -4,147 | 0.12% | 39,956,321 |
| 2020-09-16 | 2020-09-14 | 16.426 | 2,455,393 | +89,642 | 0.12% | 40,331,795 |
| 2020-09-15 | 2020-09-11 | 16.081 | 2,365,751 | +14,355 | 0.12% | 38,043,604 |
| 2020-09-14 | 2020-09-10 | 16.144 | 2,351,396 | +33,177 | 0.12% | 37,960,179 |
| 2020-09-11 | 2020-09-09 | 16.363 | 2,318,219 | +61,250 | 0.12% | 37,933,264 |
| 2020-09-10 | 2020-09-08 | 16.739 | 2,256,969 | +197,787 | 0.11% | 37,780,013 |
| 2020-09-09 | 2020-09-07 | 17.648 | 2,059,182 | +29,668 | 0.10% | 36,341,126 |
| 2020-09-08 | 2020-09-04 | 17.147 | 2,029,514 | -31,582 | 0.10% | 34,799,630 |
| 2020-09-07 | 2020-09-03 | 16.551 | 2,061,096 | -20,417 | 0.10% | 34,113,588 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,081,513 | +6,380 | 0.11% | 34,060,019 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,075,133 | -141,321 | 0.11% | 33,630,377 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,216,454 | -50,085 | 0.11% | 33,940,524 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,266,539 | -52,637 | 0.12% | 34,636,426 |
| 2020-08-31 | 2020-08-27 | 12.743 | 2,319,176 | +132,709 | 0.12% | 29,552,179 |
| 2020-08-28 | 2020-08-26 | 12.648 | 2,186,467 | +6,699 | 0.11% | 27,655,513 |
| 2020-08-27 | 2020-08-25 | 12.648 | 2,179,768 | +20,735 | 0.11% | 27,570,781 |
| 2020-08-26 | 2020-08-24 | 12.805 | 2,159,033 | -73,053 | 0.11% | 27,646,910 |
| 2020-08-25 | 2020-08-21 | 12.617 | 2,232,086 | +72,096 | 0.11% | 28,162,555 |
| 2020-08-24 | 2020-08-20 | 12.821 | 2,159,990 | +5,105 | 0.11% | 27,693,019 |
| 2020-08-21 | 2020-08-19 | 13.087 | 2,154,885 | -13,080 | 0.11% | 28,201,735 |
| 2020-08-20 | 2020-08-18 | 13.040 | 2,167,965 | -1,595 | 0.11% | 28,270,979 |
| 2020-08-19 | 2020-08-17 | 12.993 | 2,169,560 | +24,883 | 0.11% | 28,189,765 |
| 2020-08-18 | 2020-08-14 | 12.884 | 2,144,677 | +14,036 | 0.11% | 27,631,150 |
| 2020-08-17 | 2020-08-13 | 12.946 | 2,130,641 | -46,256 | 0.11% | 27,583,895 |
| 2020-08-14 | 2020-08-12 | 12.758 | 2,176,897 | +190,768 | 0.11% | 27,773,304 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,986,129 | +97,298 | 0.10% | 26,211,073 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,888,831 | +15,951 | 0.10% | 25,104,652 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,872,880 | -18,503 | 0.10% | 25,421,027 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,891,383 | +42,109 | 0.10% | 25,909,329 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,849,274 | -33,496 | 0.09% | 25,622,340 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,882,770 | -35,410 | 0.10% | 25,791,343 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,918,180 | -37,962 | 0.10% | 26,065,959 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,956,142 | -35,091 | 0.10% | 26,704,459 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,991,233 | -36,367 | 0.10% | 26,902,622 |
| 2020-07-31 | 2020-07-29 | 13.322 | 2,027,600 | -20,736 | 0.10% | 27,012,605 |
| 2020-07-30 | 2020-07-28 | 13.166 | 2,048,336 | -7,975 | 0.10% | 26,967,814 |
| 2020-07-29 | 2020-07-27 | 12.837 | 2,056,311 | -11,804 | 0.10% | 26,395,990 |
| 2020-07-28 | 2020-07-24 | 13.040 | 2,068,115 | +27,435 | 0.11% | 26,968,902 |
| 2020-07-27 | 2020-07-23 | 13.636 | 2,040,680 | -30,306 | 0.10% | 27,826,553 |
| 2020-07-24 | 2020-07-22 | 13.385 | 2,070,986 | +3,509 | 0.11% | 27,720,451 |
| 2020-07-23 | 2020-07-21 | 13.479 | 2,067,477 | +90,599 | 0.11% | 27,867,910 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,976,878 | +55,189 | 0.10% | 26,119,972 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,921,689 | -145,150 | 0.10% | 24,908,861 |
| 2020-07-20 | 2020-07-16 | 12.899 | 2,066,839 | -16,269 | 0.11% | 26,660,712 |
| 2020-07-17 | 2020-07-15 | 13.291 | 2,083,108 | +160,462 | 0.11% | 27,686,808 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,922,646 | -53,594 | 0.10% | 26,548,531 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,976,240 | -48,170 | 0.10% | 27,598,320 |
| 2020-07-14 | 2020-07-10 | 13.542 | 2,024,410 | -31,901 | 0.10% | 27,414,320 |
| 2020-07-13 | 2020-07-09 | 13.965 | 2,056,311 | -39,877 | 0.10% | 28,716,517 |
| 2020-07-10 | 2020-07-08 | 13.275 | 2,096,188 | -229,049 | 0.11% | 27,827,801 |
| 2020-07-09 | 2020-07-07 | 12.194 | 2,325,237 | -76,243 | 0.12% | 28,353,853 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,401,480 | +26,477 | 0.12% | 31,730,127 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,375,003 | +3,191 | 0.12% | 30,375,230 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,371,812 | -64,122 | 0.12% | 29,925,499 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,435,934 | +2,872 | 0.12% | 29,741,867 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,433,062 | +48,170 | 0.12% | 29,935,608 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,384,892 | -15,312 | 0.12% | 30,314,808 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,400,204 | -8,295 | 0.12% | 30,659,920 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,408,499 | -104,316 | 0.12% | 30,199,636 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,512,815 | +38,281 | 0.13% | 31,704,554 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,474,534 | -37,643 | 0.13% | 31,143,988 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,512,177 | +96,341 | 0.13% | 31,184,636 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,415,836 | -82,305 | 0.12% | 28,852,781 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,498,141 | -86,770 | 0.13% | 29,444,219 |
| 2020-06-17 | 2020-06-15 | 11.065 | 2,584,911 | +55,826 | 0.13% | 28,603,261 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,529,085 | -11,803 | 0.13% | 28,342,276 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,540,888 | +19,460 | 0.13% | 28,554,196 |
| 2020-06-12 | 2020-06-10 | 11.630 | 2,521,428 | -49,128 | 0.13% | 29,323,495 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,570,556 | +22,650 | 0.13% | 30,055,998 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,547,906 | +80,709 | 0.13% | 29,671,361 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,467,197 | -15,950 | 0.13% | 28,499,456 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,483,147 | -51,999 | 0.13% | 28,450,183 |
| 2020-06-05 | 2020-06-03 | 11.128 | 2,535,146 | +80,391 | 0.13% | 28,211,526 |
| 2020-06-04 | 2020-06-02 | 11.191 | 2,454,755 | -5,742 | 0.12% | 27,470,820 |
| 2020-06-03 | 2020-06-01 | 11.034 | 2,460,497 | -56,465 | 0.13% | 27,149,432 |
| 2020-06-02 | 2020-05-29 | 10.580 | 2,516,962 | -17,227 | 0.13% | 26,628,438 |
| 2020-06-01 | 2020-05-28 | 10.454 | 2,534,189 | +20,098 | 0.13% | 26,492,936 |
| 2020-05-29 | 2020-05-27 | 10.909 | 2,514,091 | +53,275 | 0.13% | 27,425,559 |
| 2020-05-28 | 2020-05-26 | 13.617 | 2,460,816 | -291,257 | 0.13% | 33,508,699 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,752,073 | +210,377 | 0.14% | 35,913,271 |
| 2020-05-26 | 2020-05-22 | 12.603 | 2,541,696 | +146,861 | 0.14% | 32,031,761 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,394,835 | +37,516 | 0.13% | 32,033,798 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,357,319 | +31,698 | 0.13% | 31,856,213 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,325,621 | +15,123 | 0.13% | 31,107,978 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,310,498 | -74,449 | 0.13% | 31,144,036 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,384,947 | +21,230 | 0.13% | 31,286,466 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,363,717 | +6,398 | 0.13% | 30,601,569 |
| 2020-05-15 | 2020-05-13 | 13.101 | 2,357,319 | -40,715 | 0.13% | 30,883,504 |
| 2020-05-14 | 2020-05-12 | 12.998 | 2,398,034 | +11,924 | 0.13% | 31,169,538 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,386,110 | +120,688 | 0.13% | 31,219,674 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,265,422 | -45,658 | 0.13% | 29,640,601 |
| 2020-05-11 | 2020-05-07 | 12.826 | 2,311,080 | +68,051 | 0.13% | 29,641,969 |
| 2020-05-08 | 2020-05-06 | 12.981 | 2,243,029 | +6,398 | 0.13% | 29,116,226 |
| 2020-05-07 | 2020-05-05 | 12.826 | 2,236,631 | +93,351 | 0.12% | 28,687,084 |
| 2020-05-06 | 2020-05-04 | 12.878 | 2,143,280 | -41,005 | 0.12% | 27,600,311 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,184,285 | +46,240 | 0.12% | 28,503,902 |
| 2020-05-04 | 2020-04-28 | 12.964 | 2,138,045 | -106,147 | 0.12% | 27,716,694 |
| 2020-04-29 | 2020-04-27 | 12.482 | 2,244,192 | -44,495 | 0.13% | 28,012,371 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,288,687 | -76,194 | 0.13% | 28,449,716 |
| 2020-04-27 | 2020-04-23 | 12.293 | 2,364,881 | +49,730 | 0.13% | 29,071,576 |
| 2020-04-24 | 2020-04-22 | 12.327 | 2,315,151 | -40,133 | 0.13% | 28,539,852 |
| 2020-04-23 | 2020-04-21 | 12.224 | 2,355,284 | +117,490 | 0.13% | 28,791,621 |
| 2020-04-22 | 2020-04-20 | 12.585 | 2,237,794 | +24,719 | 0.12% | 28,163,357 |
| 2020-04-21 | 2020-04-17 | 12.688 | 2,213,075 | -138,428 | 0.12% | 28,080,558 |
| 2020-04-20 | 2020-04-16 | 12.310 | 2,351,503 | +40,132 | 0.13% | 28,947,549 |
| 2020-04-17 | 2020-04-15 | 12.293 | 2,311,371 | +85,209 | 0.13% | 28,413,775 |
| 2020-04-16 | 2020-04-14 | 12.688 | 2,226,162 | +57,291 | 0.12% | 28,246,612 |
| 2020-04-15 | 2020-04-09 | 12.723 | 2,168,871 | +12,505 | 0.12% | 27,594,256 |
| 2020-04-14 | 2020-04-08 | 12.620 | 2,156,366 | -62,235 | 0.12% | 27,212,709 |
| 2020-04-09 | 2020-04-07 | 12.431 | 2,218,601 | +37,806 | 0.12% | 27,578,506 |
| 2020-04-08 | 2020-04-06 | 12.173 | 2,180,795 | +12,214 | 0.12% | 26,546,138 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,168,581 | +21,812 | 0.12% | 25,987,330 |
| 2020-04-06 | 2020-04-02 | 11.966 | 2,146,769 | +54,091 | 0.12% | 25,689,035 |
| 2020-04-03 | 2020-04-01 | 12.035 | 2,092,678 | +39,260 | 0.12% | 25,185,680 |
| 2020-04-02 | 2020-03-31 | 12.327 | 2,053,418 | -28,790 | 0.11% | 25,313,358 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,082,208 | +103,820 | 0.12% | 24,809,076 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,978,388 | -7,561 | 0.11% | 25,170,766 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,985,949 | +25,592 | 0.11% | 24,652,362 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,960,357 | -178,270 | 0.11% | 24,267,269 |
| 2020-03-26 | 2020-03-24 | 11.519 | 2,138,627 | +88,699 | 0.12% | 24,635,597 |
| 2020-03-25 | 2020-03-23 | 11.416 | 2,049,928 | -46,240 | 0.11% | 23,402,375 |
| 2020-03-24 | 2020-03-20 | 11.004 | 2,096,168 | +18,613 | 0.12% | 23,065,310 |
| 2020-03-23 | 2020-03-19 | 10.436 | 2,077,555 | +68,341 | 0.12% | 21,681,756 |
| 2020-03-20 | 2020-03-18 | 10.763 | 2,009,214 | -26,464 | 0.11% | 21,624,883 |
| 2020-03-19 | 2020-03-17 | 10.918 | 2,035,678 | -44,204 | 0.11% | 22,224,707 |
| 2020-03-18 | 2020-03-16 | 10.660 | 2,079,882 | -15,704 | 0.12% | 22,170,915 |
| 2020-03-17 | 2020-03-13 | 11.451 | 2,095,586 | +15,995 | 0.12% | 23,995,674 |
| 2020-03-16 | 2020-03-12 | 11.760 | 2,079,591 | -61,944 | 0.12% | 24,456,104 |
| 2020-03-13 | 2020-03-11 | 12.345 | 2,141,535 | -13,377 | 0.12% | 26,436,433 |
| 2020-03-12 | 2020-03-10 | 12.327 | 2,154,912 | +25,010 | 0.12% | 26,564,518 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,129,902 | +26,173 | 0.12% | 26,036,492 |
| 2020-03-10 | 2020-03-06 | 13.032 | 2,103,729 | +4,072 | 0.12% | 27,416,514 |
| 2020-03-09 | 2020-03-05 | 13.307 | 2,099,657 | +25,591 | 0.12% | 27,941,039 |
| 2020-03-06 | 2020-03-04 | 13.135 | 2,074,066 | +29,373 | 0.12% | 27,243,893 |
| 2020-03-05 | 2020-03-03 | 13.290 | 2,044,693 | +125,050 | 0.11% | 27,174,455 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,919,643 | -148,025 | 0.11% | 26,898,702 |
| 2020-03-03 | 2020-02-28 | 13.359 | 2,067,668 | +184,959 | 0.12% | 27,621,996 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,882,709 | +91,897 | 0.11% | 26,996,191 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,790,812 | +21,230 | 0.10% | 26,047,953 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,769,582 | +30,535 | 0.10% | 26,408,495 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,739,047 | +7,852 | 0.10% | 26,042,502 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,731,195 | +19,485 | 0.10% | 26,609,502 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,711,710 | +9,015 | 0.10% | 26,251,147 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,702,695 | +43,622 | 0.10% | 25,966,518 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,659,073 | -7,852 | 0.09% | 25,672,091 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,666,925 | -6,398 | 0.09% | 26,022,867 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,673,323 | +6,398 | 0.09% | 25,892,592 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,666,925 | -36,642 | 0.09% | 26,051,527 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,703,567 | -52,056 | 0.10% | 26,067,685 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,755,623 | -79,393 | 0.10% | 25,656,855 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,835,016 | +65,434 | 0.10% | 25,870,627 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,769,582 | +101,785 | 0.10% | 25,495,759 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,667,797 | -17,449 | 0.09% | 24,688,777 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,685,246 | +30,826 | 0.09% | 24,367,588 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,654,420 | -36,933 | 0.09% | 23,694,307 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,691,353 | +28,791 | 0.09% | 23,147,312 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,662,562 | +10,760 | 0.09% | 23,039,133 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,651,802 | +13,086 | 0.09% | 23,032,023 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,638,716 | +11,924 | 0.09% | 24,145,586 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,626,792 | +23,556 | 0.09% | 25,452,278 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,603,236 | -91,607 | 0.09% | 26,269,003 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,694,843 | +13,378 | 0.09% | 26,604,401 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,681,465 | +69,504 | 0.09% | 27,926,609 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,611,961 | -44,494 | 0.09% | 27,187,970 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,656,455 | -52,056 | 0.09% | 27,197,955 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,708,511 | +79,392 | 0.10% | 27,465,191 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,629,119 | -3,780 | 0.09% | 26,945,182 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,632,899 | -25,592 | 0.09% | 27,035,777 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,658,491 | -23,556 | 0.09% | 27,430,987 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,682,047 | -15,413 | 0.09% | 27,618,160 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,697,460 | +8,724 | 0.09% | 27,083,249 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,688,736 | +27,918 | 0.09% | 27,147,298 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,660,818 | +18,031 | 0.09% | 26,727,056 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,642,787 | -10,179 | 0.09% | 27,623,160 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,652,966 | -16,576 | 0.09% | 27,794,318 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,669,542 | -20,939 | 0.09% | 27,728,585 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,690,481 | -23,265 | 0.09% | 27,698,512 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,713,746 | -25,010 | 0.10% | 27,637,740 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,738,756 | +18,903 | 0.10% | 27,263,821 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,719,853 | +22,393 | 0.10% | 27,026,560 |
| 2019-12-20 | 2019-12-18 | 16.247 | 1,697,460 | -25,883 | 0.09% | 27,579,386 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,723,343 | -25,301 | 0.10% | 27,733,253 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,748,644 | -47,984 | 0.10% | 28,410,995 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,796,628 | -22,975 | 0.10% | 28,912,607 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,819,603 | -45,076 | 0.10% | 29,219,768 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,864,679 | -15,122 | 0.10% | 29,751,255 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,879,801 | +17,158 | 0.10% | 29,281,500 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,862,643 | -11,924 | 0.10% | 28,726,010 |
| 2019-12-10 | 2019-12-06 | 15.474 | 1,874,567 | +10,761 | 0.10% | 29,006,593 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,863,806 | -17,449 | 0.10% | 28,968,258 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,881,255 | +55,255 | 0.10% | 28,107,401 |
| 2019-12-05 | 2019-12-03 | 15.508 | 1,826,000 | -39,551 | 0.10% | 28,317,868 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,865,551 | +15,413 | 0.10% | 28,321,814 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,850,138 | +12,505 | 0.10% | 28,087,822 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,837,633 | -45,658 | 0.10% | 28,782,625 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,883,291 | +11,633 | 0.11% | 29,659,658 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,871,658 | -27,337 | 0.10% | 29,379,913 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,898,995 | +26,173 | 0.11% | 30,331,422 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,872,822 | -11,632 | 0.10% | 29,881,178 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,884,454 | +18,903 | 0.11% | 30,001,970 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,865,551 | -117,780 | 0.10% | 30,470,808 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,983,331 | -214,040 | 0.11% | 31,542,069 |
| 2019-11-20 | 2019-11-18 | 14.116 | 2,197,371 | -104,984 | 0.12% | 31,017,000 |
| 2019-11-19 | 2019-11-15 | 13.668 | 2,302,355 | +24,137 | 0.13% | 31,469,704 |
| 2019-11-18 | 2019-11-14 | 13.789 | 2,278,218 | -28,209 | 0.13% | 31,413,975 |
| 2019-11-15 | 2019-11-13 | 13.479 | 2,306,427 | +10,760 | 0.13% | 31,089,162 |
| 2019-11-14 | 2019-11-12 | 14.030 | 2,295,667 | -38,096 | 0.13% | 32,207,150 |
| 2019-11-13 | 2019-11-11 | 13.754 | 2,333,763 | +17,739 | 0.13% | 32,099,626 |
| 2019-11-12 | 2019-11-08 | 14.373 | 2,316,024 | -34,025 | 0.13% | 33,289,140 |
| 2019-11-11 | 2019-11-07 | 14.339 | 2,350,049 | +6,689 | 0.13% | 33,697,386 |
| 2019-11-08 | 2019-11-06 | 14.236 | 2,343,360 | -52,929 | 0.13% | 33,359,735 |
| 2019-11-07 | 2019-11-05 | 14.236 | 2,396,289 | -62,525 | 0.13% | 34,113,224 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,458,814 | -41,296 | 0.14% | 33,481,438 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,500,110 | -70,668 | 0.14% | 33,055,117 |
| 2019-11-04 | 2019-10-31 | 12.379 | 2,570,778 | -98,295 | 0.14% | 31,823,674 |
| 2019-11-01 | 2019-10-30 | 11.984 | 2,669,073 | +101,494 | 0.15% | 31,985,008 |
| 2019-10-31 | 2019-10-29 | 12.448 | 2,567,579 | +14,832 | 0.14% | 31,960,651 |
| 2019-10-30 | 2019-10-28 | 12.482 | 2,552,747 | +28,791 | 0.14% | 31,863,805 |
| 2019-10-29 | 2019-10-25 | 12.568 | 2,523,956 | +22,974 | 0.14% | 31,721,404 |
| 2019-10-28 | 2019-10-24 | 12.706 | 2,500,982 | -5,526 | 0.14% | 31,776,660 |
| 2019-10-25 | 2019-10-23 | 12.723 | 2,506,508 | -36,642 | 0.14% | 31,889,966 |
| 2019-10-24 | 2019-10-22 | 12.603 | 2,543,150 | -94,806 | 0.14% | 32,050,085 |
| 2019-10-23 | 2019-10-21 | 12.310 | 2,637,956 | -21,520 | 0.15% | 32,473,852 |
| 2019-10-22 | 2019-10-18 | 12.190 | 2,659,476 | +19,775 | 0.15% | 32,418,697 |
| 2019-10-21 | 2019-10-17 | 12.482 | 2,639,701 | -15,413 | 0.15% | 32,949,179 |
| 2019-10-18 | 2019-10-16 | 12.568 | 2,655,114 | -8,434 | 0.15% | 33,369,814 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,663,548 | +10,179 | 0.15% | 33,292,636 |
| 2019-10-16 | 2019-10-14 | 12.620 | 2,653,369 | -59,036 | 0.15% | 33,484,742 |
| 2019-10-15 | 2019-10-11 | 12.155 | 2,712,405 | +6,689 | 0.15% | 32,970,626 |
| 2019-10-14 | 2019-10-10 | 12.052 | 2,705,716 | -20,357 | 0.15% | 32,610,200 |
| 2019-10-11 | 2019-10-09 | 11.812 | 2,726,073 | -5,525 | 0.15% | 32,199,376 |
| 2019-10-10 | 2019-10-08 | 11.932 | 2,731,598 | +14,250 | 0.15% | 32,593,387 |
| 2019-10-09 | 2019-10-04 | 12.138 | 2,717,348 | -9,016 | 0.15% | 32,983,991 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,726,364 | -29,081 | 0.15% | 33,896,965 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,755,445 | +28,610 | 0.15% | 34,402,675 |
| 2019-10-03 | 2019-09-30 | 12.328 | 2,726,835 | +573 | 0.15% | 33,617,524 |
| 2019-10-02 | 2019-09-27 | 12.328 | 2,726,262 | -6,595 | 0.15% | 33,610,459 |
| 2019-09-30 | 2019-09-26 | 12.450 | 2,732,857 | -88,314 | 0.15% | 34,025,347 |
| 2019-09-27 | 2019-09-25 | 12.015 | 2,821,171 | -10,896 | 0.16% | 33,895,034 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,832,067 | -13,764 | 0.16% | 34,124,714 |
| 2019-09-25 | 2019-09-23 | 12.311 | 2,845,831 | +72,545 | 0.16% | 35,034,930 |
| 2019-09-24 | 2019-09-20 | 12.764 | 2,773,286 | -29,247 | 0.16% | 35,399,179 |
| 2019-09-23 | 2019-09-19 | 12.729 | 2,802,533 | -2,294 | 0.16% | 35,674,758 |
| 2019-09-20 | 2019-09-18 | 12.555 | 2,804,827 | +15,770 | 0.16% | 35,214,864 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,789,057 | -38,709 | 0.16% | 35,357,312 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,827,766 | +64,515 | 0.16% | 36,489,056 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,763,251 | -94,336 | 0.16% | 36,186,595 |
| 2019-09-16 | 2019-09-12 | 12.520 | 2,857,587 | -65,089 | 0.16% | 35,777,612 |
| 2019-09-13 | 2019-09-11 | 12.154 | 2,922,676 | +23,799 | 0.17% | 35,522,285 |
| 2019-09-12 | 2019-09-10 | 12.049 | 2,898,877 | -11,183 | 0.16% | 34,929,734 |
| 2019-09-11 | 2019-09-09 | 12.171 | 2,910,060 | -12,329 | 0.16% | 35,419,694 |
| 2019-09-10 | 2019-09-06 | 12.189 | 2,922,389 | -74,838 | 0.17% | 35,620,716 |
| 2019-09-09 | 2019-09-05 | 11.613 | 2,997,227 | -58,781 | 0.17% | 34,808,180 |
| 2019-09-06 | 2019-09-04 | 10.951 | 3,056,008 | +20,358 | 0.17% | 33,465,828 |
| 2019-09-05 | 2019-09-03 | 10.759 | 3,035,650 | +11,183 | 0.17% | 32,660,611 |
| 2019-09-04 | 2019-09-02 | 10.881 | 3,024,467 | +24,659 | 0.17% | 32,909,470 |
| 2019-09-03 | 2019-08-30 | 10.794 | 2,999,808 | -273,260 | 0.17% | 32,379,605 |
| 2019-09-02 | 2019-08-29 | 10.096 | 3,273,068 | -33,548 | 0.19% | 33,046,163 |
| 2019-08-30 | 2019-08-28 | 10.201 | 3,306,616 | -28,100 | 0.19% | 33,730,834 |
| 2019-08-29 | 2019-08-27 | 10.323 | 3,334,716 | +1,721 | 0.19% | 34,424,529 |
| 2019-08-28 | 2019-08-26 | 10.201 | 3,332,995 | +65,089 | 0.19% | 33,999,926 |
| 2019-08-27 | 2019-08-23 | 10.707 | 3,267,906 | -37,563 | 0.18% | 34,988,504 |
| 2019-08-26 | 2019-08-22 | 10.306 | 3,305,469 | +38,423 | 0.19% | 34,064,970 |
| 2019-08-23 | 2019-08-21 | 10.463 | 3,267,046 | -1,147 | 0.18% | 34,181,723 |
| 2019-08-22 | 2019-08-20 | 10.550 | 3,268,193 | -46,738 | 0.18% | 34,478,671 |
| 2019-08-21 | 2019-08-19 | 10.497 | 3,314,931 | -153,691 | 0.19% | 34,798,332 |
| 2019-08-20 | 2019-08-16 | 10.166 | 3,468,622 | +142,221 | 0.20% | 35,262,490 |
| 2019-08-19 | 2019-08-15 | 10.062 | 3,326,401 | +46,165 | 0.19% | 33,468,624 |
| 2019-08-16 | 2019-08-14 | 10.114 | 3,280,236 | +28,674 | 0.19% | 33,175,733 |
| 2019-08-15 | 2019-08-13 | 9.905 | 3,251,562 | -48,746 | 0.18% | 32,205,335 |
| 2019-08-14 | 2019-08-12 | 10.253 | 3,300,308 | -16,057 | 0.19% | 33,839,134 |
| 2019-08-13 | 2019-08-09 | 10.218 | 3,316,365 | -60,501 | 0.19% | 33,888,113 |
| 2019-08-12 | 2019-08-08 | 10.253 | 3,376,866 | -85,448 | 0.19% | 34,624,108 |
| 2019-08-09 | 2019-08-07 | 9.957 | 3,462,314 | +41,004 | 0.20% | 34,473,867 |
| 2019-08-08 | 2019-08-06 | 9.608 | 3,421,310 | +19,785 | 0.19% | 32,872,404 |
| 2019-08-07 | 2019-08-05 | 9.992 | 3,401,525 | +27,240 | 0.19% | 33,987,227 |
| 2019-08-06 | 2019-08-02 | 10.637 | 3,374,285 | -53,047 | 0.19% | 35,892,114 |
| 2019-08-05 | 2019-08-01 | 11.090 | 3,427,332 | -79,426 | 0.19% | 38,010,251 |
| 2019-08-02 | 2019-07-31 | 11.369 | 3,506,758 | -46,451 | 0.20% | 39,869,504 |
| 2019-08-01 | 2019-07-30 | 11.317 | 3,553,209 | +47,885 | 0.20% | 40,211,743 |
| 2019-07-31 | 2019-07-29 | 11.596 | 3,505,324 | +42,437 | 0.20% | 40,647,820 |
| 2019-07-30 | 2019-07-26 | 11.509 | 3,462,887 | +65,949 | 0.20% | 39,853,797 |
| 2019-07-29 | 2019-07-25 | 11.892 | 3,396,938 | -1,720 | 0.19% | 40,397,960 |
| 2019-07-26 | 2019-07-24 | 11.579 | 3,398,658 | -28,960 | 0.19% | 39,351,654 |
| 2019-07-25 | 2019-07-23 | 11.422 | 3,427,618 | -10,036 | 0.19% | 39,149,044 |
| 2019-07-24 | 2019-07-22 | 11.195 | 3,437,654 | +3,441 | 0.19% | 38,484,393 |
| 2019-07-23 | 2019-07-19 | 11.334 | 3,434,213 | -574 | 0.19% | 38,924,947 |
| 2019-07-22 | 2019-07-18 | 11.125 | 3,434,787 | +24,946 | 0.19% | 38,212,718 |
| 2019-07-19 | 2019-07-17 | 11.422 | 3,409,841 | -10,896 | 0.19% | 38,946,001 |
| 2019-07-18 | 2019-07-16 | 11.352 | 3,420,737 | -7,742 | 0.19% | 38,831,853 |
| 2019-07-17 | 2019-07-15 | 11.160 | 3,428,479 | -56,200 | 0.19% | 38,262,110 |
| 2019-07-16 | 2019-07-12 | 11.021 | 3,484,679 | -79,139 | 0.20% | 38,403,190 |
| 2019-07-15 | 2019-07-11 | 10.968 | 3,563,818 | +82,293 | 0.20% | 39,088,914 |
| 2019-07-12 | 2019-07-10 | 11.021 | 3,481,525 | -27,527 | 0.20% | 38,368,431 |
| 2019-07-11 | 2019-07-09 | 10.881 | 3,509,052 | -139,640 | 0.20% | 38,182,278 |
| 2019-07-10 | 2019-07-08 | 12.049 | 3,648,692 | +47,598 | 0.21% | 43,964,557 |
| 2019-07-09 | 2019-07-05 | 12.346 | 3,601,094 | +24,373 | 0.20% | 44,458,536 |
| 2019-07-08 | 2019-07-04 | 12.450 | 3,576,721 | +135,053 | 0.20% | 44,531,848 |
| 2019-07-05 | 2019-07-03 | 12.834 | 3,441,668 | -5,448 | 0.19% | 44,170,695 |
| 2019-07-04 | 2019-07-02 | 12.834 | 3,447,116 | -2,294 | 0.20% | 44,240,615 |
| 2019-07-03 | 2019-06-28 | 12.485 | 3,449,410 | +17,491 | 0.20% | 43,067,066 |
| 2019-07-02 | 2019-06-27 | 12.695 | 3,431,919 | -78,279 | 0.19% | 43,566,819 |
| 2019-06-28 | 2019-06-26 | 12.346 | 3,510,198 | -51,613 | 0.20% | 43,336,349 |
| 2019-06-27 | 2019-06-25 | 12.049 | 3,561,811 | -4,014 | 0.20% | 42,917,692 |
| 2019-06-26 | 2019-06-24 | 12.224 | 3,565,825 | -13,477 | 0.20% | 43,587,854 |
| 2019-06-25 | 2019-06-21 | 12.032 | 3,579,302 | +85,161 | 0.20% | 43,066,034 |
| 2019-06-24 | 2019-06-20 | 12.573 | 3,494,141 | +18,351 | 0.20% | 43,930,195 |
| 2019-06-21 | 2019-06-19 | 12.642 | 3,475,790 | -33,262 | 0.20% | 43,941,915 |
| 2019-06-20 | 2019-06-18 | 12.154 | 3,509,052 | -21,505 | 0.20% | 42,649,115 |
| 2019-06-19 | 2019-06-17 | 11.927 | 3,530,557 | +287 | 0.20% | 42,110,149 |
| 2019-06-18 | 2019-06-14 | 12.154 | 3,530,270 | -8,889 | 0.20% | 42,906,999 |
| 2019-06-17 | 2019-06-13 | 12.276 | 3,539,159 | +11,183 | 0.20% | 43,447,038 |
| 2019-06-14 | 2019-06-12 | 12.189 | 3,527,976 | +20,932 | 0.20% | 43,002,157 |
| 2019-06-13 | 2019-06-11 | 12.416 | 3,507,044 | +3,440 | 0.20% | 43,542,028 |
| 2019-06-12 | 2019-06-10 | 12.171 | 3,503,604 | -23,225 | 0.20% | 42,643,995 |
| 2019-06-11 | 2019-06-06 | 12.015 | 3,526,829 | -141,935 | 0.20% | 42,373,181 |
| 2019-06-10 | 2019-06-05 | 11.561 | 3,668,764 | +14,624 | 0.21% | 42,415,125 |
| 2019-06-06 | 2019-06-04 | 11.509 | 3,654,140 | -2,294 | 0.21% | 42,054,896 |
| 2019-06-05 | 2019-06-03 | 11.526 | 3,656,434 | -3,154 | 0.21% | 42,145,057 |
| 2019-06-04 | 2019-05-31 | 11.666 | 3,659,588 | +4,301 | 0.21% | 42,691,927 |
| 2019-06-03 | 2019-05-30 | 11.666 | 3,655,287 | -140,787 | 0.21% | 42,641,752 |
| 2019-05-31 | 2019-05-29 | 11.910 | 3,796,074 | +29,533 | 0.21% | 45,210,865 |
| 2019-05-30 | 2019-05-28 | 13.457 | 3,766,541 | +42,724 | 0.21% | 50,688,190 |
| 2019-05-29 | 2019-05-27 | 13.348 | 3,723,817 | +262,253 | 0.21% | 49,704,144 |
| 2019-05-28 | 2019-05-24 | 13.311 | 3,461,564 | +791,665 | 0.21% | 46,076,928 |
| 2019-05-27 | 2019-05-23 | 13.055 | 2,669,899 | -9,011 | 0.16% | 34,854,681 |
| 2019-05-24 | 2019-05-22 | 13.165 | 2,678,910 | +43,420 | 0.16% | 35,266,613 |
| 2019-05-23 | 2019-05-21 | 13.165 | 2,635,490 | +12,561 | 0.16% | 34,695,009 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,622,929 | -29,766 | 0.16% | 34,001,379 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,652,695 | +18,843 | 0.16% | 34,921,505 |
| 2019-05-20 | 2019-05-16 | 13.512 | 2,633,852 | -13,108 | 0.16% | 35,589,712 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,646,960 | +42,328 | 0.16% | 36,009,155 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,604,632 | +19,116 | 0.15% | 35,147,190 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,585,516 | -56,528 | 0.15% | 36,356,762 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,642,044 | -106,775 | 0.16% | 35,845,529 |
| 2019-05-10 | 2019-05-08 | 13.787 | 2,748,819 | -10,378 | 0.16% | 37,898,137 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,759,197 | -22,392 | 0.16% | 39,506,286 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,781,589 | -145,553 | 0.17% | 39,470,389 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,927,142 | +266,255 | 0.17% | 43,572,360 |
| 2019-05-06 | 2019-05-02 | 14.977 | 2,660,887 | -10,377 | 0.16% | 39,852,583 |
| 2019-05-03 | 2019-04-30 | 15.069 | 2,671,264 | +98,036 | 0.16% | 40,252,549 |
| 2019-05-02 | 2019-04-29 | 15.197 | 2,573,228 | +31,951 | 0.15% | 39,105,073 |
| 2019-04-30 | 2019-04-26 | 15.380 | 2,541,277 | -2,731 | 0.15% | 39,084,813 |
| 2019-04-29 | 2019-04-25 | 15.417 | 2,544,008 | -66,086 | 0.15% | 39,219,975 |
| 2019-04-26 | 2019-04-24 | 15.801 | 2,610,094 | +104,318 | 0.16% | 41,242,377 |
| 2019-04-25 | 2019-04-23 | 16.039 | 2,505,776 | -30,312 | 0.15% | 40,190,471 |
| 2019-04-24 | 2019-04-18 | 16.204 | 2,536,088 | +39,869 | 0.15% | 41,094,560 |
| 2019-04-23 | 2019-04-17 | 16.259 | 2,496,219 | +46,698 | 0.15% | 40,585,640 |
| 2019-04-18 | 2019-04-16 | 16.149 | 2,449,521 | +61,443 | 0.15% | 39,557,287 |
| 2019-04-17 | 2019-04-15 | 16.479 | 2,388,078 | -85,748 | 0.14% | 39,352,086 |
| 2019-04-16 | 2019-04-12 | 16.442 | 2,473,826 | -117,425 | 0.15% | 40,674,501 |
| 2019-04-15 | 2019-04-11 | 16.076 | 2,591,251 | +519,402 | 0.15% | 41,656,305 |
| 2019-04-12 | 2019-04-10 | 17.010 | 2,071,849 | -1,017,231 | 0.12% | 35,241,189 |
| 2019-04-11 | 2019-04-09 | 16.222 | 3,089,080 | +204,539 | 0.18% | 50,111,756 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,884,541 | -46,151 | 0.17% | 46,740,863 |
| 2019-04-09 | 2019-04-04 | 15.380 | 2,930,692 | -94,760 | 0.17% | 45,074,011 |
| 2019-04-08 | 2019-04-03 | 15.362 | 3,025,452 | +141,184 | 0.18% | 46,476,024 |
| 2019-04-04 | 2019-04-02 | 15.545 | 2,884,268 | +24,304 | 0.17% | 44,835,296 |
| 2019-04-03 | 2019-04-01 | 15.472 | 2,859,964 | +123,706 | 0.17% | 44,248,038 |
| 2019-04-02 | 2019-03-29 | 15.105 | 2,736,258 | +17,204 | 0.16% | 41,332,125 |
| 2019-04-01 | 2019-03-28 | 15.069 | 2,719,054 | +78,375 | 0.16% | 40,972,684 |
| 2019-03-29 | 2019-03-27 | 15.526 | 2,640,679 | -58,166 | 0.16% | 41,000,411 |
| 2019-03-28 | 2019-03-26 | 15.417 | 2,698,845 | -11,197 | 0.16% | 41,607,036 |
| 2019-03-27 | 2019-03-25 | 15.453 | 2,710,042 | +124,253 | 0.16% | 41,878,895 |
| 2019-03-26 | 2019-03-22 | 15.764 | 2,585,789 | -36,047 | 0.15% | 40,763,642 |
| 2019-03-25 | 2019-03-21 | 15.417 | 2,621,836 | -214,916 | 0.16% | 40,419,818 |
| 2019-03-22 | 2019-03-20 | 15.581 | 2,836,752 | -359,103 | 0.17% | 44,200,550 |
| 2019-03-21 | 2019-03-19 | 17.138 | 3,195,855 | -37,412 | 0.19% | 54,769,611 |
| 2019-03-20 | 2019-03-18 | 17.321 | 3,233,267 | -102,679 | 0.19% | 56,002,762 |
| 2019-03-19 | 2019-03-15 | 16.900 | 3,335,946 | +75,098 | 0.20% | 56,376,415 |
| 2019-03-18 | 2019-03-14 | 16.936 | 3,260,848 | +26,762 | 0.19% | 55,226,692 |
| 2019-03-15 | 2019-03-13 | 16.918 | 3,234,086 | -20,755 | 0.19% | 54,714,228 |
| 2019-03-14 | 2019-03-12 | 17.449 | 3,254,841 | +45,605 | 0.19% | 56,793,603 |
| 2019-03-13 | 2019-03-11 | 17.595 | 3,209,236 | -371,119 | 0.19% | 56,467,919 |
| 2019-03-12 | 2019-03-08 | 17.010 | 3,580,355 | -61,443 | 0.21% | 60,900,176 |
| 2019-03-11 | 2019-03-07 | 17.577 | 3,641,798 | +69,090 | 0.22% | 64,012,359 |
| 2019-03-08 | 2019-03-06 | 18.236 | 3,572,708 | -793,304 | 0.21% | 65,152,878 |
| 2019-03-07 | 2019-03-05 | 17.467 | 4,366,012 | +49,428 | 0.26% | 76,262,325 |
| 2019-03-06 | 2019-03-04 | 17.815 | 4,316,584 | +41,782 | 0.26% | 76,900,609 |
| 2019-03-05 | 2019-03-01 | 17.815 | 4,274,802 | +79,740 | 0.25% | 76,156,257 |
| 2019-03-04 | 2019-02-28 | 17.614 | 4,195,062 | -60,625 | 0.25% | 73,890,771 |
| 2019-03-01 | 2019-02-27 | 17.925 | 4,255,687 | +99,402 | 0.25% | 76,283,237 |
| 2019-02-28 | 2019-02-26 | 18.712 | 4,156,285 | -100,221 | 0.25% | 77,773,736 |
| 2019-02-27 | 2019-02-25 | 18.932 | 4,256,506 | +35,501 | 0.25% | 80,584,318 |
| 2019-02-26 | 2019-02-22 | 18.969 | 4,221,005 | +20,208 | 0.25% | 80,066,781 |
| 2019-02-25 | 2019-02-21 | 18.053 | 4,200,797 | -144,187 | 0.25% | 75,837,735 |
| 2019-02-22 | 2019-02-20 | 17.064 | 4,344,984 | +146,372 | 0.26% | 74,144,824 |
| 2019-02-21 | 2019-02-19 | 17.064 | 4,198,612 | -517,491 | 0.25% | 71,647,064 |
| 2019-02-20 | 2019-02-18 | 16.167 | 4,716,103 | -9,012 | 0.28% | 76,246,643 |
| 2019-02-19 | 2019-02-15 | 16.039 | 4,725,115 | +165,761 | 0.28% | 75,786,741 |
| 2019-02-18 | 2019-02-14 | 16.680 | 4,559,354 | +441,028 | 0.27% | 76,049,863 |
| 2019-02-15 | 2019-02-13 | 17.138 | 4,118,326 | -3,550 | 0.24% | 70,578,645 |
| 2019-02-14 | 2019-02-12 | 16.552 | 4,121,876 | -200,989 | 0.24% | 68,224,458 |
| 2019-02-13 | 2019-02-11 | 15.563 | 4,322,865 | +86,567 | 0.26% | 67,277,112 |
| 2019-02-12 | 2019-02-08 | 15.545 | 4,236,298 | +91,210 | 0.25% | 65,852,298 |
| 2019-02-11 | 2019-02-04 | 15.472 | 4,145,088 | -66,905 | 0.25% | 64,130,881 |
| 2019-02-08 | 2019-01-31 | 14.794 | 4,211,993 | +3,003 | 0.25% | 62,312,582 |
| 2019-02-01 | 2019-01-30 | 14.611 | 4,208,990 | -35,227 | 0.25% | 61,497,510 |
| 2019-01-31 | 2019-01-29 | 14.684 | 4,244,217 | -29,766 | 0.25% | 62,323,049 |
| 2019-01-30 | 2019-01-28 | 14.519 | 4,273,983 | -26,489 | 0.25% | 62,055,849 |
| 2019-01-29 | 2019-01-25 | 14.904 | 4,300,472 | +54,343 | 0.26% | 64,093,985 |
| 2019-01-28 | 2019-01-24 | 14.995 | 4,246,129 | -297,386 | 0.25% | 63,672,783 |
| 2019-01-25 | 2019-01-23 | 13.787 | 4,543,515 | +23,485 | 0.27% | 62,641,722 |
| 2019-01-24 | 2019-01-22 | 14.153 | 4,520,030 | +115,241 | 0.27% | 63,973,123 |
| 2019-01-23 | 2019-01-21 | 14.428 | 4,404,789 | -56,255 | 0.26% | 63,551,831 |
| 2019-01-22 | 2019-01-18 | 14.153 | 4,461,044 | +23,758 | 0.27% | 63,138,280 |
| 2019-01-21 | 2019-01-17 | 14.025 | 4,437,286 | +48,608 | 0.26% | 62,233,315 |
| 2019-01-18 | 2019-01-16 | 14.281 | 4,388,678 | -221,196 | 0.26% | 62,676,547 |
| 2019-01-17 | 2019-01-15 | 14.538 | 4,609,874 | -140,910 | 0.27% | 67,017,203 |
| 2019-01-16 | 2019-01-14 | 13.897 | 4,750,784 | +271,989 | 0.28% | 66,021,259 |
| 2019-01-15 | 2019-01-11 | 14.538 | 4,478,795 | -214,369 | 0.27% | 65,111,610 |
| 2019-01-14 | 2019-01-10 | 14.153 | 4,693,164 | +371,938 | 0.28% | 66,423,533 |
| 2019-01-11 | 2019-01-09 | 12.524 | 4,321,226 | -315,410 | 0.26% | 54,117,762 |
| 2019-01-10 | 2019-01-08 | 11.627 | 4,636,636 | -343,264 | 0.28% | 53,908,031 |
| 2019-01-09 | 2019-01-07 | 11.370 | 4,979,900 | -21,574 | 0.30% | 56,622,490 |
| 2019-01-08 | 2019-01-04 | 11.334 | 5,001,474 | +20,481 | 0.30% | 56,684,642 |
| 2019-01-07 | 2019-01-03 | 11.334 | 4,980,993 | -1,638 | 0.30% | 56,452,519 |
| 2019-01-04 | 2019-01-02 | 11.645 | 4,982,631 | -273 | 0.30% | 58,021,985 |
| 2019-01-03 | 2018-12-31 | 11.828 | 4,982,904 | +24,031 | 0.30% | 58,937,510 |
| 2019-01-02 | 2018-12-27 | 11.718 | 4,958,873 | +40,689 | 0.29% | 58,108,505 |
| 2018-12-28 | 2018-12-24 | 12.066 | 4,918,184 | +27,581 | 0.29% | 59,342,649 |
| 2018-12-27 | 2018-12-20 | 12.469 | 4,890,603 | -11,196 | 0.29% | 60,979,838 |
| 2018-12-21 | 2018-12-19 | 12.469 | 4,901,799 | -21,846 | 0.29% | 61,119,438 |
| 2018-12-20 | 2018-12-18 | 12.267 | 4,923,645 | +42,873 | 0.29% | 60,400,186 |
| 2018-12-19 | 2018-12-17 | 12.688 | 4,880,772 | -46,970 | 0.29% | 61,929,632 |
| 2018-12-18 | 2018-12-14 | 12.707 | 4,927,742 | +84,383 | 0.29% | 62,615,835 |
| 2018-12-17 | 2018-12-13 | 13.494 | 4,843,359 | -60,898 | 0.29% | 65,356,817 |
| 2018-12-14 | 2018-12-12 | 13.384 | 4,904,257 | -299,025 | 0.29% | 65,639,814 |
| 2018-12-13 | 2018-12-11 | 13.055 | 5,203,282 | -9,557 | 0.31% | 67,927,188 |
| 2018-12-12 | 2018-12-10 | 13.073 | 5,212,839 | -26,762 | 0.31% | 68,147,396 |
| 2018-12-11 | 2018-12-07 | 13.366 | 5,239,601 | -19,389 | 0.31% | 70,032,208 |
| 2018-12-10 | 2018-12-06 | 13.238 | 5,258,990 | +12,288 | 0.31% | 69,617,334 |
| 2018-12-07 | 2018-12-05 | 13.604 | 5,246,702 | -10,104 | 0.31% | 71,375,959 |
| 2018-12-06 | 2018-12-04 | 13.915 | 5,256,806 | +59,805 | 0.31% | 73,149,656 |
| 2018-12-05 | 2018-12-03 | 13.805 | 5,197,001 | +16,385 | 0.31% | 71,746,528 |
| 2018-12-04 | 2018-11-30 | 13.641 | 5,180,616 | -53,524 | 0.31% | 70,666,636 |
| 2018-12-03 | 2018-11-29 | 12.780 | 5,234,140 | -29,220 | 0.31% | 66,892,511 |
| 2018-11-30 | 2018-11-28 | 12.432 | 5,263,360 | -469,974 | 0.31% | 65,434,923 |
| 2018-11-29 | 2018-11-27 | 12.322 | 5,733,334 | -151,834 | 0.34% | 70,647,866 |
| 2018-11-28 | 2018-11-26 | 12.341 | 5,885,168 | -268,439 | 0.35% | 72,626,565 |
| 2018-11-27 | 2018-11-23 | 12.231 | 6,153,607 | -546 | 0.37% | 75,263,249 |
| 2018-11-26 | 2018-11-22 | 12.414 | 6,154,153 | -5,462 | 0.37% | 76,396,722 |
| 2018-11-23 | 2018-11-21 | 12.414 | 6,159,615 | -546 | 0.37% | 76,464,527 |
| 2018-11-22 | 2018-11-20 | 12.286 | 6,160,161 | -12,016 | 0.37% | 75,681,778 |
| 2018-11-21 | 2018-11-19 | 12.450 | 6,172,177 | +9,831 | 0.37% | 76,846,489 |
| 2018-11-20 | 2018-11-16 | 12.194 | 6,162,346 | -34,954 | 0.37% | 75,144,475 |
| 2018-11-19 | 2018-11-15 | 12.066 | 6,197,300 | +31,677 | 0.37% | 74,776,422 |
| 2018-11-16 | 2018-11-14 | 11.865 | 6,165,623 | +12,562 | 0.37% | 73,152,423 |
| 2018-11-15 | 2018-11-13 | 12.139 | 6,153,061 | -32,770 | 0.37% | 74,693,273 |
| 2018-11-14 | 2018-11-12 | 12.048 | 6,185,831 | -2,185 | 0.37% | 74,524,778 |
| 2018-11-13 | 2018-11-09 | 11.901 | 6,188,016 | -65,812 | 0.37% | 73,644,705 |
| 2018-11-12 | 2018-11-08 | 11.901 | 6,253,828 | +102,405 | 0.37% | 74,427,946 |
| 2018-11-09 | 2018-11-07 | 11.883 | 6,151,423 | -14,473 | 0.37% | 73,096,576 |
| 2018-11-08 | 2018-11-06 | 11.956 | 6,165,896 | +16,112 | 0.37% | 73,720,135 |
| 2018-11-07 | 2018-11-05 | 11.810 | 6,149,784 | -3,823 | 0.37% | 72,626,702 |
| 2018-11-06 | 2018-11-02 | 12.158 | 6,153,607 | -52,978 | 0.37% | 74,812,571 |
| 2018-11-05 | 2018-11-01 | 11.389 | 6,206,585 | -104,591 | 0.37% | 70,683,791 |
| 2018-11-02 | 2018-10-31 | 10.986 | 6,311,176 | -28,946 | 0.38% | 69,332,728 |
| 2018-11-01 | 2018-10-30 | 10.711 | 6,340,122 | -51,067 | 0.38% | 67,909,452 |
| 2018-10-31 | 2018-10-29 | 10.638 | 6,391,189 | -11,742 | 0.38% | 67,988,356 |
| 2018-10-30 | 2018-10-26 | 10.876 | 6,402,931 | +92,028 | 0.38% | 69,637,314 |
| 2018-10-29 | 2018-10-25 | 11.883 | 6,310,903 | +74,006 | 0.38% | 74,991,562 |
| 2018-10-26 | 2018-10-24 | 12.090 | 6,236,897 | +248,642 | 0.37% | 75,404,130 |
| 2018-10-25 | 2018-10-23 | 12.448 | 5,988,255 | +54,695 | 0.37% | 74,540,668 |
| 2018-10-24 | 2018-10-22 | 13.182 | 5,933,560 | -25,223 | 0.36% | 78,217,677 |
| 2018-10-23 | 2018-10-19 | 12.598 | 5,958,783 | -20,976 | 0.36% | 75,071,523 |
| 2018-10-22 | 2018-10-18 | 12.222 | 5,979,759 | -11,416 | 0.37% | 73,083,597 |
| 2018-10-19 | 2018-10-16 | 12.015 | 5,991,175 | -12,745 | 0.37% | 71,982,052 |
| 2018-10-18 | 2018-10-15 | 12.165 | 6,003,920 | -28,409 | 0.37% | 73,039,695 |
| 2018-10-16 | 2018-10-12 | 12.297 | 6,032,329 | -178,953 | 0.37% | 74,180,497 |
| 2018-10-15 | 2018-10-11 | 11.864 | 6,211,282 | +53,102 | 0.38% | 73,690,810 |
| 2018-10-12 | 2018-10-10 | 12.523 | 6,158,180 | +27,613 | 0.38% | 77,119,741 |
| 2018-10-11 | 2018-10-09 | 12.523 | 6,130,567 | +22,833 | 0.37% | 76,773,939 |
| 2018-10-10 | 2018-10-08 | 12.316 | 6,107,734 | +8,497 | 0.37% | 75,222,783 |
| 2018-10-09 | 2018-10-05 | 12.730 | 6,099,237 | -36,375 | 0.37% | 77,645,044 |
| 2018-10-08 | 2018-10-04 | 13.032 | 6,135,612 | +23,896 | 0.38% | 79,956,821 |
| 2018-10-05 | 2018-10-03 | 13.314 | 6,111,716 | -30,799 | 0.37% | 81,371,836 |
| 2018-10-04 | 2018-10-02 | 13.239 | 6,142,515 | -87,618 | 0.38% | 81,319,198 |
| 2018-10-03 | 2018-09-28 | 13.069 | 6,230,133 | -4,779 | 0.38% | 81,423,230 |
| 2018-10-02 | 2018-09-27 | 12.843 | 6,234,912 | +88,945 | 0.38% | 80,076,713 |
| 2018-09-28 | 2018-09-26 | 13.371 | 6,145,967 | -24,427 | 0.38% | 82,175,075 |
| 2018-09-27 | 2018-09-24 | 13.484 | 6,170,394 | -12,744 | 0.38% | 83,198,875 |
| 2018-09-26 | 2018-09-21 | 13.785 | 6,183,138 | -204,176 | 0.38% | 85,233,742 |
| 2018-09-24 | 2018-09-20 | 12.636 | 6,387,314 | +42,481 | 0.39% | 80,710,925 |
| 2018-09-21 | 2018-09-19 | 13.069 | 6,344,833 | +56,023 | 0.39% | 82,922,274 |
| 2018-09-20 | 2018-09-18 | 12.429 | 6,288,810 | +6,637 | 0.38% | 78,163,491 |
| 2018-09-19 | 2018-09-17 | 12.335 | 6,282,173 | -5,841 | 0.38% | 77,489,477 |
| 2018-09-18 | 2018-09-14 | 12.429 | 6,288,014 | -24,958 | 0.38% | 78,153,597 |
| 2018-09-17 | 2018-09-13 | 12.128 | 6,312,972 | -6,637 | 0.39% | 76,561,647 |
| 2018-09-14 | 2018-09-12 | 11.826 | 6,319,609 | +7,434 | 0.39% | 74,737,986 |
| 2018-09-13 | 2018-09-11 | 12.015 | 6,312,175 | +41,419 | 0.39% | 75,838,764 |
| 2018-09-12 | 2018-09-10 | 12.730 | 6,270,756 | -147,092 | 0.38% | 79,828,530 |
| 2018-09-11 | 2018-09-07 | 12.881 | 6,417,848 | -306,662 | 0.39% | 82,667,930 |
| 2018-09-10 | 2018-09-06 | 13.126 | 6,724,510 | -189,308 | 0.41% | 88,264,275 |
| 2018-09-07 | 2018-09-05 | 13.295 | 6,913,818 | +19,117 | 0.42% | 91,920,881 |
| 2018-09-06 | 2018-09-04 | 13.653 | 6,894,701 | -3,983 | 0.42% | 94,133,668 |
| 2018-09-05 | 2018-09-03 | 13.578 | 6,898,684 | +10,886 | 0.42% | 93,668,389 |
| 2018-09-04 | 2018-08-31 | 13.954 | 6,887,798 | -66,908 | 0.42% | 96,114,773 |
| 2018-09-03 | 2018-08-30 | 13.672 | 6,954,706 | +73,015 | 0.43% | 95,083,888 |
| 2018-08-31 | 2018-08-29 | 13.992 | 6,881,691 | +31,861 | 0.42% | 96,288,743 |
| 2018-08-30 | 2018-08-28 | 14.143 | 6,849,830 | +27,878 | 0.42% | 96,874,900 |
| 2018-08-29 | 2018-08-27 | 14.557 | 6,821,952 | -47,791 | 0.42% | 99,306,960 |
| 2018-08-28 | 2018-08-24 | 14.180 | 6,869,743 | +10,089 | 0.42% | 97,415,262 |
| 2018-08-27 | 2018-08-23 | 15.160 | 6,859,654 | +4,779 | 0.42% | 103,989,533 |
| 2018-08-24 | 2018-08-22 | 15.160 | 6,854,875 | +32,392 | 0.42% | 103,917,085 |
| 2018-08-23 | 2018-08-21 | 14.952 | 6,822,483 | -281,439 | 0.42% | 102,012,761 |
| 2018-08-22 | 2018-08-20 | 14.312 | 7,103,922 | +268,429 | 0.43% | 101,672,456 |
| 2018-08-21 | 2018-08-17 | 14.105 | 6,835,493 | -37,702 | 0.42% | 96,414,687 |
| 2018-08-20 | 2018-08-16 | 14.124 | 6,873,195 | +9,028 | 0.42% | 97,075,909 |
| 2018-08-17 | 2018-08-15 | 14.500 | 6,864,167 | +31,861 | 0.42% | 99,533,689 |
| 2018-08-16 | 2018-08-14 | 14.915 | 6,832,306 | -84,432 | 0.42% | 101,902,309 |
| 2018-08-15 | 2018-08-13 | 14.670 | 6,916,738 | +11,948 | 0.42% | 101,468,285 |
| 2018-08-14 | 2018-08-10 | 15.386 | 6,904,790 | +27,613 | 0.42% | 106,234,130 |
| 2018-08-13 | 2018-08-09 | 15.630 | 6,877,177 | +94,255 | 0.42% | 107,492,913 |
| 2018-08-10 | 2018-08-08 | 15.612 | 6,782,922 | +42,747 | 0.41% | 105,891,936 |
| 2018-08-09 | 2018-08-07 | 15.480 | 6,740,175 | +148,685 | 0.41% | 104,336,082 |
| 2018-08-08 | 2018-08-06 | 15.536 | 6,591,490 | -1,062 | 0.40% | 102,406,868 |
| 2018-08-07 | 2018-08-03 | 16.082 | 6,592,552 | +144,702 | 0.40% | 106,023,704 |
| 2018-08-06 | 2018-08-02 | 17.796 | 6,447,850 | -13,010 | 0.39% | 114,746,189 |
| 2018-08-03 | 2018-08-01 | 17.966 | 6,460,860 | -39,561 | 0.39% | 116,072,741 |
| 2018-08-02 | 2018-07-31 | 17.664 | 6,500,421 | +9,293 | 0.40% | 114,824,843 |
| 2018-08-01 | 2018-07-30 | 17.890 | 6,491,128 | -17,524 | 0.40% | 116,127,564 |
| 2018-07-31 | 2018-07-27 | 17.683 | 6,508,652 | -24,957 | 0.40% | 115,092,806 |
| 2018-07-30 | 2018-07-26 | 17.627 | 6,533,609 | -48,854 | 0.40% | 115,165,004 |
| 2018-07-27 | 2018-07-25 | 17.627 | 6,582,463 | +16,462 | 0.40% | 116,026,131 |
| 2018-07-26 | 2018-07-24 | 17.325 | 6,566,001 | +8,761 | 0.40% | 113,757,570 |
| 2018-07-25 | 2018-07-23 | 16.967 | 6,557,240 | -23,099 | 0.40% | 111,259,578 |
| 2018-07-24 | 2018-07-20 | 17.118 | 6,580,339 | +56,022 | 0.40% | 112,642,865 |
| 2018-07-23 | 2018-07-19 | 17.250 | 6,524,317 | +16,993 | 0.40% | 112,543,927 |
| 2018-07-20 | 2018-07-18 | 17.645 | 6,507,324 | +10,886 | 0.40% | 114,824,234 |
| 2018-07-19 | 2018-07-17 | 17.947 | 6,496,438 | +29,737 | 0.40% | 116,589,579 |
| 2018-07-18 | 2018-07-16 | 18.982 | 6,466,701 | -6,372 | 0.40% | 122,753,773 |
| 2018-07-17 | 2018-07-13 | 18.794 | 6,473,073 | -531 | 0.40% | 121,655,734 |
| 2018-07-16 | 2018-07-12 | 18.643 | 6,473,604 | -11,152 | 0.40% | 120,690,437 |
| 2018-07-13 | 2018-07-11 | 18.135 | 6,484,756 | -95,848 | 0.40% | 117,601,121 |
| 2018-07-12 | 2018-07-10 | 17.890 | 6,580,604 | +86,290 | 0.40% | 117,728,307 |
| 2018-07-11 | 2018-07-09 | 18.229 | 6,494,314 | -16,462 | 0.40% | 118,385,953 |
| 2018-07-10 | 2018-07-06 | 17.721 | 6,510,776 | -28,940 | 0.40% | 115,375,584 |
| 2018-07-09 | 2018-07-05 | 16.967 | 6,539,716 | -13,806 | 0.40% | 110,962,240 |
| 2018-07-06 | 2018-07-04 | 17.231 | 6,553,522 | +5,841 | 0.40% | 112,924,296 |
| 2018-07-05 | 2018-07-03 | 17.645 | 6,547,681 | -23,631 | 0.40% | 115,536,349 |
| 2018-07-04 | 2018-06-29 | 18.248 | 6,571,312 | -34,781 | 0.40% | 119,913,313 |
| 2018-07-03 | 2018-06-28 | 17.627 | 6,606,093 | -32,658 | 0.40% | 116,442,647 |
| 2018-06-29 | 2018-06-27 | 17.401 | 6,638,751 | -120,806 | 0.41% | 115,518,060 |
| 2018-06-28 | 2018-06-26 | 17.645 | 6,759,557 | -13,010 | 0.41% | 119,274,982 |
| 2018-06-27 | 2018-06-25 | 17.269 | 6,772,567 | -46,995 | 0.41% | 116,953,758 |
| 2018-06-26 | 2018-06-22 | 18.267 | 6,819,562 | +2,124 | 0.42% | 124,571,804 |
| 2018-06-25 | 2018-06-21 | 18.079 | 6,817,438 | -3,717 | 0.42% | 123,249,159 |
| 2018-06-22 | 2018-06-20 | 18.192 | 6,821,155 | +43,278 | 0.42% | 124,087,085 |
| 2018-06-21 | 2018-06-19 | 18.700 | 6,777,877 | +48,322 | 0.41% | 126,746,060 |
| 2018-06-20 | 2018-06-15 | 19.585 | 6,729,555 | -4,779 | 0.41% | 131,798,729 |
| 2018-06-19 | 2018-06-14 | 19.020 | 6,734,334 | -531 | 0.41% | 128,087,740 |
| 2018-06-15 | 2018-06-13 | 19.284 | 6,734,865 | +13,010 | 0.41% | 129,873,453 |
| 2018-06-14 | 2018-06-12 | 19.472 | 6,721,855 | -15,399 | 0.41% | 130,888,417 |
| 2018-06-13 | 2018-06-11 | 19.321 | 6,737,254 | +73,014 | 0.41% | 130,173,271 |
| 2018-06-12 | 2018-06-08 | 19.397 | 6,664,240 | +67,174 | 0.41% | 129,264,535 |
| 2018-06-11 | 2018-06-07 | 19.434 | 6,597,066 | -28,940 | 0.40% | 128,210,048 |
| 2018-06-08 | 2018-06-06 | 19.547 | 6,626,006 | -81,777 | 0.40% | 129,521,157 |
| 2018-06-07 | 2018-06-05 | 18.907 | 6,707,783 | -265 | 0.41% | 126,824,820 |
| 2018-06-06 | 2018-06-04 | 18.700 | 6,708,048 | -65,316 | 0.41% | 125,440,260 |
| 2018-06-05 | 2018-06-01 | 18.361 | 6,773,364 | +320,735 | 0.41% | 124,365,685 |
| 2018-06-04 | 2018-05-31 | 19.585 | 6,452,629 | -36,109 | 0.39% | 126,375,117 |
| 2018-06-01 | 2018-05-30 | 22.244 | 6,488,738 | +29,206 | 0.40% | 144,333,441 |
| 2018-05-31 | 2018-05-29 | 22.402 | 6,459,532 | +351,865 | 0.39% | 144,704,636 |
| 2018-05-30 | 2018-05-28 | 22.797 | 6,107,667 | +373,331 | 0.39% | 139,235,345 |
| 2018-05-29 | 2018-05-25 | 22.481 | 5,734,336 | -12,149 | 0.37% | 128,912,115 |
| 2018-05-28 | 2018-05-24 | 22.323 | 5,746,485 | -1,519 | 0.37% | 128,277,077 |
| 2018-05-25 | 2018-05-23 | 21.967 | 5,748,004 | +124,022 | 0.37% | 126,267,094 |
| 2018-05-24 | 2018-05-21 | 22.520 | 5,623,982 | +155,913 | 0.36% | 126,653,475 |
| 2018-05-23 | 2018-05-18 | 22.007 | 5,468,069 | -7,846 | 0.35% | 120,333,767 |
| 2018-05-21 | 2018-05-17 | 21.928 | 5,475,915 | +6,834 | 0.35% | 120,073,733 |
| 2018-05-18 | 2018-05-16 | 21.928 | 5,469,081 | +14,933 | 0.35% | 119,923,880 |
| 2018-05-17 | 2018-05-15 | 22.165 | 5,454,148 | +18,223 | 0.35% | 120,889,369 |
| 2018-05-16 | 2018-05-14 | 22.204 | 5,435,925 | +34,170 | 0.35% | 120,700,231 |
| 2018-05-15 | 2018-05-11 | 21.374 | 5,401,755 | +85,043 | 0.35% | 115,459,714 |
| 2018-05-14 | 2018-05-10 | 21.612 | 5,316,712 | -16,452 | 0.34% | 114,902,319 |
| 2018-05-11 | 2018-05-09 | 20.742 | 5,333,164 | +2,278 | 0.34% | 110,622,272 |
| 2018-05-10 | 2018-05-08 | 20.703 | 5,330,886 | -49,609 | 0.34% | 110,364,402 |
| 2018-05-09 | 2018-05-07 | 20.268 | 5,380,495 | -15,945 | 0.34% | 109,053,078 |
| 2018-05-08 | 2018-05-04 | 20.426 | 5,396,440 | +10,377 | 0.35% | 110,229,091 |
| 2018-05-07 | 2018-05-03 | 20.703 | 5,386,063 | -7,087 | 0.35% | 111,506,722 |
| 2018-05-04 | 2018-05-02 | 20.387 | 5,393,150 | +38,978 | 0.35% | 109,948,810 |
| 2018-05-03 | 2018-04-30 | 20.940 | 5,354,172 | -148,826 | 0.34% | 112,115,722 |
| 2018-05-02 | 2018-04-27 | 20.229 | 5,502,998 | +14,681 | 0.35% | 111,318,577 |
| 2018-04-30 | 2018-04-26 | 20.308 | 5,488,317 | -9,112 | 0.35% | 111,455,278 |
| 2018-04-27 | 2018-04-25 | 20.268 | 5,497,429 | +59,986 | 0.35% | 111,423,123 |
| 2018-04-26 | 2018-04-24 | 20.624 | 5,437,443 | -32,398 | 0.35% | 112,140,775 |
| 2018-04-25 | 2018-04-23 | 20.308 | 5,469,841 | +136,677 | 0.35% | 111,080,072 |
| 2018-04-24 | 2018-04-20 | 20.426 | 5,333,164 | +53,912 | 0.34% | 108,936,599 |
| 2018-04-23 | 2018-04-19 | 20.545 | 5,279,252 | +157,431 | 0.34% | 108,461,116 |
| 2018-04-20 | 2018-04-18 | 20.545 | 5,121,821 | +152,370 | 0.33% | 105,226,729 |
| 2018-04-19 | 2018-04-17 | 21.572 | 4,969,451 | +187,298 | 0.32% | 107,201,136 |
| 2018-04-18 | 2018-04-16 | 22.165 | 4,782,153 | +615,806 | 0.31% | 105,994,824 |
| 2018-04-17 | 2018-04-13 | 22.481 | 4,166,347 | +30,372 | 0.27% | 93,662,563 |
| 2018-04-16 | 2018-04-12 | 21.928 | 4,135,975 | +249,056 | 0.27% | 90,692,050 |
| 2018-04-13 | 2018-04-11 | 21.730 | 3,886,919 | +1,515,090 | 0.25% | 84,463,002 |
| 2018-04-12 | 2018-04-10 | 22.678 | 2,371,829 | +118,960 | 0.15% | 53,789,016 |
| 2018-04-11 | 2018-04-09 | 20.505 | 2,252,869 | +228,554 | 0.14% | 46,195,708 |
| 2018-04-10 | 2018-04-06 | 21.493 | 2,024,315 | +80,235 | 0.13% | 43,508,622 |
| 2018-04-09 | 2018-04-04 | 21.572 | 1,944,080 | +39,231 | 0.12% | 41,937,748 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,904,849 | +52,393 | 0.12% | 41,844,047 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,852,456 | +85,296 | 0.12% | 41,644,581 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,767,160 | +119,466 | 0.11% | 41,332,903 |
| 2018-03-29 | 2018-03-27 | 24.891 | 1,647,694 | -484,950 | 0.11% | 41,012,424 |
| 2018-03-28 | 2018-03-26 | 25.720 | 2,132,644 | -9,365 | 0.14% | 54,852,659 |
| 2018-03-27 | 2018-03-23 | 25.602 | 2,142,009 | -9,112 | 0.14% | 54,839,644 |
| 2018-03-26 | 2018-03-22 | 30.185 | 2,151,121 | +290,818 | 0.14% | 64,931,664 |
| 2018-03-23 | 2018-03-21 | 31.252 | 1,860,303 | -46,065 | 0.12% | 58,137,788 |
| 2018-03-22 | 2018-03-20 | 31.291 | 1,906,368 | +12,402 | 0.12% | 59,652,720 |
| 2018-03-21 | 2018-03-19 | 31.726 | 1,893,966 | +13,668 | 0.12% | 60,087,766 |
| 2018-03-20 | 2018-03-16 | 32.002 | 1,880,298 | -7,846 | 0.12% | 60,174,160 |
| 2018-03-19 | 2018-03-15 | 32.002 | 1,888,144 | -2,531 | 0.12% | 60,425,251 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,890,675 | +296,133 | 0.12% | 58,788,171 |
| 2018-03-15 | 2018-03-13 | 31.410 | 1,594,542 | -126,552 | 0.10% | 50,084,279 |
| 2018-03-14 | 2018-03-12 | 30.620 | 1,721,094 | +33,156 | 0.11% | 52,699,273 |
| 2018-03-13 | 2018-03-09 | 28.249 | 1,687,938 | -4,302 | 0.11% | 47,682,703 |
| 2018-03-12 | 2018-03-08 | 27.973 | 1,692,240 | -8,353 | 0.11% | 47,336,217 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,700,593 | +13,921 | 0.11% | 45,285,442 |
| 2018-03-08 | 2018-03-06 | 26.708 | 1,686,672 | -36,447 | 0.11% | 45,048,015 |
| 2018-03-07 | 2018-03-05 | 26.432 | 1,723,119 | +42,775 | 0.11% | 45,544,897 |
| 2018-03-06 | 2018-03-02 | 26.550 | 1,680,344 | +37,706 | 0.11% | 44,613,449 |
| 2018-03-05 | 2018-03-01 | 27.143 | 1,642,638 | +4,309 | 0.11% | 44,585,838 |
| 2018-03-02 | 2018-02-28 | 27.222 | 1,638,329 | +1,266 | 0.11% | 44,598,338 |
| 2018-03-01 | 2018-02-27 | 27.064 | 1,637,063 | +77,197 | 0.10% | 44,305,159 |
| 2018-02-28 | 2018-02-26 | 27.182 | 1,559,866 | +8,605 | 0.10% | 42,400,801 |
| 2018-02-27 | 2018-02-23 | 27.024 | 1,551,261 | +46,319 | 0.10% | 41,921,741 |
| 2018-02-26 | 2018-02-22 | 26.985 | 1,504,942 | +297,399 | 0.10% | 40,610,543 |
| 2018-02-23 | 2018-02-21 | 27.143 | 1,207,543 | +3,290 | 0.08% | 32,776,130 |
| 2018-02-22 | 2018-02-20 | 26.353 | 1,204,253 | -23,286 | 0.08% | 31,735,248 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,227,539 | +22,780 | 0.08% | 31,427,413 |
| 2018-02-20 | 2018-02-13 | 24.970 | 1,204,759 | -5,062 | 0.08% | 30,082,615 |
| 2018-02-14 | 2018-02-12 | 24.535 | 1,209,821 | -55,430 | 0.08% | 29,683,223 |
| 2018-02-13 | 2018-02-09 | 24.180 | 1,265,251 | -760 | 0.08% | 30,593,308 |
| 2018-02-12 | 2018-02-08 | 25.246 | 1,266,011 | +123,010 | 0.08% | 31,962,200 |
| 2018-02-09 | 2018-02-07 | 25.562 | 1,143,001 | +22,273 | 0.07% | 29,217,915 |
| 2018-02-08 | 2018-02-06 | 25.800 | 1,120,728 | -320,685 | 0.07% | 28,914,237 |
| 2018-02-07 | 2018-02-05 | 27.735 | 1,441,413 | +85,803 | 0.09% | 39,978,259 |
| 2018-02-06 | 2018-02-02 | 27.696 | 1,355,610 | +3,037 | 0.09% | 37,544,914 |
| 2018-02-05 | 2018-02-01 | 27.814 | 1,352,573 | -506 | 0.09% | 37,621,119 |
| 2018-02-02 | 2018-01-31 | 27.222 | 1,353,079 | -24,804 | 0.09% | 36,833,306 |
| 2018-02-01 | 2018-01-30 | 27.222 | 1,377,883 | -54,165 | 0.09% | 37,508,517 |
| 2018-01-31 | 2018-01-29 | 26.748 | 1,432,048 | -51,380 | 0.09% | 38,304,039 |
| 2018-01-30 | 2018-01-26 | 27.419 | 1,483,428 | +3,290 | 0.10% | 40,674,692 |
| 2018-01-29 | 2018-01-25 | 27.498 | 1,480,138 | -81,753 | 0.09% | 40,701,440 |
| 2018-01-26 | 2018-01-24 | 28.170 | 1,561,891 | +2,531 | 0.10% | 43,998,572 |
| 2018-01-25 | 2018-01-23 | 28.684 | 1,559,360 | -196,663 | 0.10% | 44,728,192 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,756,023 | -110,607 | 0.11% | 50,507,970 |
| 2018-01-23 | 2018-01-19 | 27.498 | 1,866,630 | -100,483 | 0.12% | 51,329,356 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,967,113 | -82,259 | 0.13% | 53,470,726 |
| 2018-01-19 | 2018-01-17 | 26.511 | 2,049,372 | -62,011 | 0.13% | 54,330,243 |
| 2018-01-18 | 2018-01-16 | 26.195 | 2,111,383 | +17,717 | 0.14% | 55,306,844 |
| 2018-01-17 | 2018-01-15 | 25.167 | 2,093,666 | +93,396 | 0.13% | 52,692,058 |
| 2018-01-16 | 2018-01-12 | 25.958 | 2,000,270 | +20,249 | 0.13% | 51,922,109 |
| 2018-01-15 | 2018-01-11 | 25.997 | 1,980,021 | -5,822 | 0.13% | 51,474,723 |
| 2018-01-12 | 2018-01-10 | 26.234 | 1,985,843 | -126,806 | 0.13% | 52,096,833 |
| 2018-01-11 | 2018-01-09 | 25.681 | 2,112,649 | -1,771 | 0.14% | 54,254,909 |
| 2018-01-10 | 2018-01-08 | 25.800 | 2,114,420 | -5,316 | 0.14% | 54,551,007 |
| 2018-01-09 | 2018-01-05 | 25.286 | 2,119,736 | -148,826 | 0.14% | 53,599,419 |
| 2018-01-08 | 2018-01-04 | 25.167 | 2,268,562 | +46,319 | 0.15% | 57,093,730 |
| 2018-01-05 | 2018-01-03 | 25.602 | 2,222,243 | -224,758 | 0.14% | 56,893,792 |
| 2018-01-04 | 2018-01-02 | 25.049 | 2,447,001 | -43,028 | 0.16% | 61,294,532 |
| 2018-01-03 | 2017-12-29 | 24.061 | 2,490,029 | -12,149 | 0.16% | 59,912,857 |
| 2018-01-02 | 2017-12-28 | 24.456 | 2,502,178 | -157,938 | 0.16% | 61,193,766 |
| 2017-12-29 | 2017-12-27 | 23.982 | 2,660,116 | +15,946 | 0.17% | 63,795,140 |
| 2017-12-28 | 2017-12-22 | 24.180 | 2,644,170 | +2,278 | 0.17% | 63,935,067 |
| 2017-12-27 | 2017-12-21 | 24.338 | 2,641,892 | -83,272 | 0.17% | 64,297,502 |
| 2017-12-22 | 2017-12-20 | 24.219 | 2,725,164 | -37,713 | 0.17% | 66,001,142 |
| 2017-12-21 | 2017-12-19 | 24.219 | 2,762,877 | -29,613 | 0.18% | 66,914,518 |
| 2017-12-20 | 2017-12-18 | 24.219 | 2,792,490 | -1,266 | 0.18% | 67,631,720 |
| 2017-12-19 | 2017-12-15 | 23.982 | 2,793,756 | +1,519 | 0.18% | 67,000,107 |
| 2017-12-18 | 2017-12-14 | 24.298 | 2,792,237 | +6,834 | 0.18% | 67,846,231 |
| 2017-12-15 | 2017-12-13 | 24.693 | 2,785,403 | +8,858 | 0.18% | 68,780,668 |
| 2017-12-14 | 2017-12-12 | 24.575 | 2,776,545 | -26,829 | 0.18% | 68,232,838 |
| 2017-12-13 | 2017-12-11 | 24.930 | 2,803,374 | +4,050 | 0.18% | 69,888,985 |
| 2017-12-12 | 2017-12-08 | 24.338 | 2,799,324 | +16,452 | 0.18% | 68,129,031 |
| 2017-12-11 | 2017-12-07 | 23.745 | 2,782,872 | -1,013 | 0.18% | 66,079,391 |
| 2017-12-08 | 2017-12-06 | 23.745 | 2,783,885 | +44,800 | 0.18% | 66,103,445 |
| 2017-12-07 | 2017-12-05 | 25.246 | 2,739,085 | -5,315 | 0.18% | 69,151,993 |
| 2017-12-06 | 2017-12-04 | 25.483 | 2,744,400 | -4,303 | 0.18% | 69,936,752 |
| 2017-12-05 | 2017-12-01 | 25.167 | 2,748,703 | -16,958 | 0.18% | 69,177,614 |
| 2017-12-04 | 2017-11-30 | 25.562 | 2,765,661 | -239,944 | 0.18% | 70,697,093 |
| 2017-12-01 | 2017-11-29 | 24.654 | 3,005,605 | +32,397 | 0.19% | 74,099,423 |
| 2017-11-30 | 2017-11-28 | 24.456 | 2,973,208 | -9,871 | 0.19% | 72,713,370 |
| 2017-11-29 | 2017-11-27 | 24.298 | 2,983,079 | +8,100 | 0.19% | 72,483,341 |
| 2017-11-28 | 2017-11-24 | 24.575 | 2,974,979 | -169,834 | 0.19% | 73,109,299 |
| 2017-11-27 | 2017-11-23 | 24.851 | 3,144,813 | +15,692 | 0.20% | 78,152,667 |
| 2017-11-24 | 2017-11-22 | 25.404 | 3,129,121 | +44,800 | 0.20% | 79,493,508 |
| 2017-11-23 | 2017-11-21 | 25.800 | 3,084,321 | -422,180 | 0.20% | 79,573,981 |
| 2017-11-22 | 2017-11-20 | 24.772 | 3,506,501 | +74,413 | 0.22% | 86,864,003 |
| 2017-11-21 | 2017-11-17 | 25.720 | 3,432,088 | -147,814 | 0.22% | 88,275,002 |
| 2017-11-20 | 2017-11-16 | 25.562 | 3,579,902 | +30,120 | 0.23% | 91,511,095 |
| 2017-11-17 | 2017-11-15 | 25.760 | 3,549,782 | +11,643 | 0.23% | 91,442,399 |
| 2017-11-16 | 2017-11-14 | 26.392 | 3,538,139 | -25,817 | 0.23% | 93,379,100 |
| 2017-11-15 | 2017-11-13 | 26.906 | 3,563,956 | -6,834 | 0.23% | 95,890,984 |
| 2017-11-14 | 2017-11-10 | 26.985 | 3,570,790 | -9,365 | 0.23% | 96,357,017 |
| 2017-11-13 | 2017-11-09 | 26.866 | 3,580,155 | +152,623 | 0.23% | 96,185,382 |
| 2017-11-10 | 2017-11-08 | 27.538 | 3,427,532 | -110,101 | 0.22% | 94,387,097 |
| 2017-11-09 | 2017-11-07 | 27.024 | 3,537,633 | -2,025 | 0.23% | 95,602,051 |
| 2017-11-08 | 2017-11-06 | 27.301 | 3,539,658 | -6,834 | 0.23% | 96,635,719 |
| 2017-11-07 | 2017-11-03 | 27.222 | 3,546,492 | +38,979 | 0.23% | 96,542,055 |
| 2017-11-06 | 2017-11-02 | 27.656 | 3,507,513 | -2,025 | 0.22% | 97,005,344 |
| 2017-11-03 | 2017-11-01 | 26.550 | 3,509,538 | -527,472 | 0.23% | 93,178,894 |
| 2017-11-02 | 2017-10-31 | 25.879 | 4,037,010 | -24,045 | 0.26% | 104,471,891 |
| 2017-11-01 | 2017-10-30 | 25.839 | 4,061,055 | -90,865 | 0.26% | 104,933,691 |
| 2017-10-31 | 2017-10-27 | 25.167 | 4,151,920 | -168,062 | 0.27% | 104,492,890 |
| 2017-10-30 | 2017-10-26 | 25.918 | 4,319,982 | -51,381 | 0.28% | 111,965,470 |
| 2017-10-27 | 2017-10-25 | 25.958 | 4,371,363 | -177,174 | 0.28% | 113,469,874 |
| 2017-10-26 | 2017-10-24 | 25.167 | 4,548,537 | -137,689 | 0.29% | 114,474,695 |
| 2017-10-25 | 2017-10-23 | 24.891 | 4,686,226 | -50,874 | 0.30% | 116,643,921 |
| 2017-10-24 | 2017-10-20 | 24.772 | 4,737,100 | +1,265 | 0.30% | 117,348,738 |
| 2017-10-23 | 2017-10-19 | 23.745 | 4,735,835 | -3,796 | 0.30% | 112,452,565 |
| 2017-10-20 | 2017-10-18 | 26.144 | 4,739,631 | -367,256 | 0.30% | 123,913,559 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,106,887 | +45,423 | 0.33% | 133,515,150 |
| 2017-10-18 | 2017-10-16 | 26.144 | 5,061,464 | -191,940 | 0.33% | 132,327,605 |
| 2017-10-17 | 2017-10-13 | 26.590 | 5,253,404 | +122,861 | 0.35% | 139,688,041 |
| 2017-10-16 | 2017-10-12 | 26.590 | 5,130,543 | +37,747 | 0.34% | 136,421,166 |
| 2017-10-13 | 2017-10-11 | 26.712 | 5,092,796 | +130,262 | 0.34% | 136,036,760 |
| 2017-10-12 | 2017-10-10 | 27.279 | 4,962,534 | -70,065 | 0.33% | 135,373,340 |
| 2017-10-11 | 2017-10-09 | 26.874 | 5,032,599 | +8,881 | 0.33% | 135,244,758 |
| 2017-10-10 | 2017-10-06 | 27.076 | 5,023,718 | +132,730 | 0.33% | 136,024,238 |
| 2017-10-09 | 2017-10-04 | 26.752 | 4,890,988 | +93,503 | 0.32% | 130,844,393 |
| 2017-10-06 | 2017-10-03 | 26.955 | 4,797,485 | +8,635 | 0.32% | 129,315,284 |
| 2017-10-04 | 2017-09-29 | 25.577 | 4,788,850 | -13,569 | 0.32% | 122,482,821 |
| 2017-10-03 | 2017-09-28 | 25.090 | 4,802,419 | +197,367 | 0.32% | 120,493,962 |
| 2017-09-29 | 2017-09-27 | 25.496 | 4,605,052 | +141,858 | 0.30% | 117,408,562 |
| 2017-09-28 | 2017-09-26 | 25.374 | 4,463,194 | -93,503 | 0.29% | 113,249,080 |
| 2017-09-27 | 2017-09-25 | 24.847 | 4,556,697 | +24,918 | 0.30% | 113,220,537 |
| 2017-09-26 | 2017-09-22 | 26.671 | 4,531,779 | +180,344 | 0.30% | 120,867,406 |
| 2017-09-25 | 2017-09-21 | 27.522 | 4,351,435 | -491,938 | 0.29% | 119,761,399 |
| 2017-09-22 | 2017-09-20 | 27.401 | 4,843,373 | +23,191 | 0.32% | 132,711,696 |
| 2017-09-21 | 2017-09-19 | 28.657 | 4,820,182 | +264,965 | 0.32% | 138,132,997 |
| 2017-09-20 | 2017-09-18 | 29.508 | 4,555,217 | +145,805 | 0.30% | 134,417,259 |
| 2017-09-19 | 2017-09-15 | 29.022 | 4,409,412 | +288,404 | 0.29% | 127,970,035 |
| 2017-09-18 | 2017-09-14 | 29.144 | 4,121,008 | +66,118 | 0.27% | 120,101,086 |
| 2017-09-15 | 2017-09-13 | 29.387 | 4,054,890 | +65,624 | 0.27% | 119,160,322 |
| 2017-09-14 | 2017-09-12 | 28.536 | 3,989,266 | -111,759 | 0.26% | 113,836,161 |
| 2017-09-13 | 2017-09-11 | 28.009 | 4,101,025 | +280,508 | 0.27% | 114,864,295 |
| 2017-09-12 | 2017-09-08 | 28.252 | 3,820,517 | +167,516 | 0.25% | 107,936,790 |
| 2017-09-11 | 2017-09-07 | 27.198 | 3,653,001 | -12,335 | 0.24% | 99,354,352 |
| 2017-09-08 | 2017-09-06 | 26.955 | 3,665,336 | +37,993 | 0.24% | 98,798,425 |
| 2017-09-07 | 2017-09-05 | 26.955 | 3,627,343 | +296,791 | 0.24% | 97,774,331 |
| 2017-09-06 | 2017-09-04 | 26.833 | 3,330,552 | +245,722 | 0.22% | 89,369,390 |
| 2017-09-05 | 2017-09-01 | 27.157 | 3,084,830 | +141,611 | 0.20% | 83,776,194 |
| 2017-09-04 | 2017-08-31 | 26.914 | 2,943,219 | +299,752 | 0.19% | 79,214,602 |
| 2017-09-01 | 2017-08-30 | 26.185 | 2,643,467 | -22,697 | 0.17% | 69,218,311 |
| 2017-08-31 | 2017-08-29 | 25.496 | 2,666,164 | +614,306 | 0.18% | 67,975,450 |
| 2017-08-30 | 2017-08-28 | 25.333 | 2,051,858 | +131,496 | 0.13% | 51,980,674 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,920,362 | +926,393 | 0.13% | 49,583,493 |
| 2017-08-28 | 2017-08-24 | 24.807 | 993,969 | -533,632 | 0.07% | 24,656,921 |
| 2017-08-25 | 2017-08-22 | 24.644 | 1,527,601 | +534,866 | 0.10% | 37,646,803 |
| 2017-08-24 | 2017-08-21 | 25.293 | 992,735 | -47,615 | 0.07% | 25,109,179 |
| 2017-08-22 | 2017-08-18 | 23.753 | 1,040,350 | +121,874 | 0.07% | 24,711,077 |
| 2017-08-21 | 2017-08-17 | 23.509 | 918,476 | +97,204 | 0.06% | 21,592,871 |
| 2017-08-18 | 2017-08-16 | 23.428 | 821,272 | +47,861 | 0.05% | 19,241,080 |
| 2017-08-17 | 2017-08-15 | 22.456 | 773,411 | +4,934 | 0.05% | 17,367,396 |
| 2017-08-16 | 2017-08-14 | 22.293 | 768,477 | -65,871 | 0.05% | 17,132,003 |
| 2017-08-15 | 2017-08-11 | 21.767 | 834,348 | -21,957 | 0.05% | 18,160,847 |
| 2017-08-14 | 2017-08-10 | 22.699 | 856,305 | -987 | 0.06% | 19,437,083 |
| 2017-08-11 | 2017-08-09 | 22.820 | 857,292 | +83,881 | 0.06% | 19,563,734 |
| 2017-08-10 | 2017-08-08 | 23.469 | 773,411 | -27,631 | 0.05% | 18,151,123 |
| 2017-08-09 | 2017-08-07 | 22.699 | 801,042 | +18,996 | 0.05% | 18,182,680 |
| 2017-08-08 | 2017-08-04 | 22.293 | 782,046 | +40,461 | 0.05% | 17,434,503 |
| 2017-08-07 | 2017-08-03 | 22.050 | 741,585 | +987 | 0.05% | 16,352,133 |
| 2017-08-04 | 2017-08-02 | 22.131 | 740,598 | -43,668 | 0.05% | 16,390,408 |
| 2017-08-03 | 2017-08-01 | 21.604 | 784,266 | -420,886 | 0.05% | 16,943,580 |
| 2017-08-02 | 2017-07-31 | 22.091 | 1,205,152 | +17,270 | 0.08% | 26,622,750 |
| 2017-08-01 | 2017-07-28 | 21.929 | 1,187,882 | +3,207 | 0.08% | 26,048,646 |
| 2017-07-31 | 2017-07-27 | 22.658 | 1,184,675 | -6,168 | 0.08% | 26,842,664 |
| 2017-07-28 | 2017-07-26 | 22.212 | 1,190,843 | -32,565 | 0.08% | 26,451,460 |
| 2017-07-27 | 2017-07-25 | 22.456 | 1,223,408 | +23,684 | 0.08% | 27,472,341 |
| 2017-07-26 | 2017-07-24 | 22.820 | 1,199,724 | -1,974 | 0.08% | 27,378,164 |
| 2017-07-25 | 2017-07-21 | 22.537 | 1,201,698 | -15,789 | 0.08% | 27,082,248 |
| 2017-07-24 | 2017-07-20 | 22.901 | 1,217,487 | +69,818 | 0.08% | 27,882,221 |
| 2017-07-21 | 2017-07-19 | 23.469 | 1,147,669 | +126,809 | 0.08% | 26,934,555 |
| 2017-07-20 | 2017-07-18 | 21.969 | 1,020,860 | +168,256 | 0.07% | 22,427,458 |
| 2017-07-19 | 2017-07-17 | 21.564 | 852,604 | -58,964 | 0.06% | 18,385,421 |
| 2017-07-18 | 2017-07-14 | 21.077 | 911,568 | +247 | 0.06% | 19,213,523 |
| 2017-07-17 | 2017-07-13 | 21.159 | 911,321 | +29,358 | 0.06% | 19,282,195 |
| 2017-07-14 | 2017-07-12 | 21.077 | 881,963 | +87,335 | 0.06% | 18,589,525 |
| 2017-07-13 | 2017-07-11 | 20.510 | 794,628 | +9,375 | 0.05% | 16,297,799 |
| 2017-07-12 | 2017-07-10 | 20.145 | 785,253 | +19,490 | 0.05% | 15,819,057 |
| 2017-07-11 | 2017-07-07 | 20.510 | 765,763 | -82,894 | 0.05% | 15,705,779 |
| 2017-07-10 | 2017-07-06 | 19.821 | 848,657 | -45,641 | 0.06% | 16,821,148 |
| 2017-07-07 | 2017-07-05 | 19.253 | 894,298 | -3,948 | 0.06% | 17,218,307 |
| 2017-07-06 | 2017-07-04 | 19.233 | 898,246 | -1,727 | 0.06% | 17,276,115 |
| 2017-07-05 | 2017-07-03 | 19.517 | 899,973 | -71,052 | 0.06% | 17,564,685 |
| 2017-07-04 | 2017-06-30 | 19.091 | 971,025 | +17,270 | 0.06% | 18,538,129 |
| 2017-07-03 | 2017-06-29 | 18.828 | 953,755 | +57,730 | 0.06% | 17,957,138 |
| 2017-06-30 | 2017-06-28 | 18.767 | 896,025 | -29,359 | 0.06% | 16,815,729 |
| 2017-06-29 | 2017-06-27 | 18.747 | 925,384 | -5,427 | 0.06% | 17,347,956 |
| 2017-06-28 | 2017-06-26 | 18.808 | 930,811 | -48,602 | 0.06% | 17,506,288 |
| 2017-06-27 | 2017-06-23 | 18.443 | 979,413 | -48,355 | 0.06% | 18,063,082 |
| 2017-06-26 | 2017-06-22 | 18.179 | 1,027,768 | +55,756 | 0.07% | 18,684,097 |
| 2017-06-23 | 2017-06-21 | 18.808 | 972,012 | +5,921 | 0.06% | 18,281,179 |
| 2017-06-22 | 2017-06-20 | 18.159 | 966,091 | +88,816 | 0.06% | 17,543,274 |
| 2017-06-21 | 2017-06-19 | 18.544 | 877,275 | -42,681 | 0.06% | 16,268,272 |
| 2017-06-20 | 2017-06-16 | 18.078 | 919,956 | -4,934 | 0.06% | 16,630,929 |
| 2017-06-19 | 2017-06-15 | 17.997 | 924,890 | -80,427 | 0.06% | 16,645,147 |
| 2017-06-16 | 2017-06-14 | 18.058 | 1,005,317 | -13,323 | 0.07% | 18,153,707 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,018,640 | -18,503 | 0.07% | 18,353,001 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,037,143 | -26,151 | 0.07% | 18,139,864 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,063,294 | +48,602 | 0.07% | 19,179,088 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,014,692 | -66,365 | 0.07% | 18,261,304 |
| 2017-06-09 | 2017-06-07 | 17.247 | 1,081,057 | +52,055 | 0.07% | 18,645,015 |
| 2017-06-08 | 2017-06-06 | 17.733 | 1,029,002 | -28,865 | 0.07% | 18,247,731 |
| 2017-06-07 | 2017-06-05 | 18.017 | 1,057,867 | +24,178 | 0.07% | 19,059,760 |
| 2017-06-06 | 2017-06-02 | 18.139 | 1,033,689 | -57,977 | 0.07% | 18,749,838 |
| 2017-06-05 | 2017-06-01 | 17.814 | 1,091,666 | -11,102 | 0.07% | 19,447,476 |
| 2017-06-02 | 2017-05-31 | 19.663 | 1,102,768 | +21,958 | 0.07% | 21,683,580 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,080,810 | +110,788 | 0.07% | 21,182,448 |
| 2017-05-31 | 2017-05-26 | 19.770 | 970,022 | -16,592 | 0.07% | 19,177,186 |
| 2017-05-29 | 2017-05-25 | 19.256 | 986,614 | +13,554 | 0.07% | 18,998,579 |
| 2017-05-26 | 2017-05-24 | 19.342 | 973,060 | -73,846 | 0.07% | 18,820,856 |
| 2017-05-25 | 2017-05-23 | 19.278 | 1,046,906 | -2,571 | 0.07% | 20,181,982 |
| 2017-05-24 | 2017-05-22 | 19.064 | 1,049,477 | +10,516 | 0.07% | 20,006,999 |
| 2017-05-23 | 2017-05-19 | 19.107 | 1,038,961 | +3,272 | 0.07% | 19,850,984 |
| 2017-05-22 | 2017-05-18 | 18.850 | 1,035,689 | +29,678 | 0.07% | 19,522,552 |
| 2017-05-19 | 2017-05-17 | 19.449 | 1,006,011 | -4,907 | 0.07% | 19,565,815 |
| 2017-05-18 | 2017-05-16 | 19.214 | 1,010,918 | +30,380 | 0.07% | 19,423,326 |
| 2017-05-17 | 2017-05-15 | 19.898 | 980,538 | +151,196 | 0.07% | 19,510,963 |
| 2017-05-16 | 2017-05-12 | 20.626 | 829,342 | -26,640 | 0.06% | 17,105,746 |
| 2017-05-15 | 2017-05-11 | 20.519 | 855,982 | +27,108 | 0.06% | 17,563,642 |
| 2017-05-12 | 2017-05-10 | 20.326 | 828,874 | -103,992 | 0.06% | 16,847,810 |
| 2017-05-11 | 2017-05-09 | 20.455 | 932,866 | +17,059 | 0.06% | 19,081,323 |
| 2017-05-10 | 2017-05-08 | 20.540 | 915,807 | -30,847 | 0.06% | 18,810,768 |
| 2017-05-09 | 2017-05-05 | 20.112 | 946,654 | -38,325 | 0.07% | 19,039,277 |
| 2017-05-08 | 2017-05-04 | 20.176 | 984,979 | +45,570 | 0.07% | 19,873,300 |
| 2017-05-05 | 2017-05-02 | 20.540 | 939,409 | +27,108 | 0.07% | 19,295,555 |
| 2017-05-04 | 2017-04-28 | 20.069 | 912,301 | +226,678 | 0.06% | 18,309,324 |
| 2017-05-02 | 2017-04-27 | 20.027 | 685,623 | +6,310 | 0.05% | 13,730,696 |
| 2017-04-28 | 2017-04-26 | 20.219 | 679,313 | -17,760 | 0.05% | 13,735,139 |
| 2017-04-27 | 2017-04-25 | 20.219 | 697,073 | +7,478 | 0.05% | 14,094,231 |
| 2017-04-26 | 2017-04-24 | 20.112 | 689,595 | +7,010 | 0.05% | 13,869,260 |
| 2017-04-25 | 2017-04-21 | 20.283 | 682,585 | +10,516 | 0.05% | 13,845,110 |
| 2017-04-24 | 2017-04-20 | 20.476 | 672,069 | -9,347 | 0.05% | 13,761,226 |
| 2017-04-21 | 2017-04-19 | 19.898 | 681,416 | -59,825 | 0.05% | 13,558,967 |
| 2017-04-20 | 2017-04-18 | 20.241 | 741,241 | -7,945 | 0.05% | 15,003,131 |
| 2017-04-19 | 2017-04-13 | 20.476 | 749,186 | -17,527 | 0.05% | 15,340,267 |
| 2017-04-18 | 2017-04-12 | 20.476 | 766,713 | +176,903 | 0.05% | 15,699,148 |
| 2017-04-12 | 2017-04-10 | 21.824 | 589,810 | +26,874 | 0.04% | 12,871,929 |
| 2017-04-11 | 2017-04-07 | 22.209 | 562,936 | -52,346 | 0.04% | 12,502,236 |
| 2017-04-10 | 2017-04-06 | 21.824 | 615,282 | +5,375 | 0.04% | 13,427,826 |
| 2017-04-07 | 2017-04-05 | 22.252 | 609,907 | +35,520 | 0.04% | 13,571,513 |
| 2017-04-06 | 2017-04-03 | 22.423 | 574,387 | +55,618 | 0.04% | 12,879,447 |
| 2017-04-05 | 2017-03-31 | 21.567 | 518,769 | +4,674 | 0.04% | 11,188,346 |
| 2017-04-03 | 2017-03-30 | 21.375 | 514,095 | -63,797 | 0.04% | 10,988,545 |
| 2017-03-31 | 2017-03-29 | 20.561 | 577,892 | -45,102 | 0.04% | 11,882,324 |
| 2017-03-30 | 2017-03-28 | 20.219 | 622,994 | -63,330 | 0.04% | 12,596,416 |
| 2017-03-29 | 2017-03-27 | 19.791 | 686,324 | -287,204 | 0.05% | 13,583,205 |
| 2017-03-28 | 2017-03-24 | 20.069 | 973,528 | +288,840 | 0.07% | 19,538,113 |
| 2017-03-27 | 2017-03-23 | 18.914 | 684,688 | -93,008 | 0.05% | 12,950,195 |
| 2017-03-24 | 2017-03-22 | 18.058 | 777,696 | -8,413 | 0.05% | 14,043,768 |
| 2017-03-23 | 2017-03-21 | 18.101 | 786,109 | +35,053 | 0.05% | 14,229,330 |
| 2017-03-22 | 2017-03-20 | 18.080 | 751,056 | +2,337 | 0.05% | 13,578,768 |
| 2017-03-21 | 2017-03-17 | 18.144 | 748,719 | +14,956 | 0.05% | 13,584,574 |
| 2017-03-20 | 2017-03-16 | 18.401 | 733,763 | -14,722 | 0.05% | 13,501,611 |
| 2017-03-17 | 2017-03-15 | 17.930 | 748,485 | +12,619 | 0.05% | 13,420,183 |
| 2017-03-16 | 2017-03-14 | 18.101 | 735,866 | -25,706 | 0.05% | 13,319,883 |
| 2017-03-15 | 2017-03-13 | 18.614 | 761,572 | +54,450 | 0.05% | 14,176,256 |
| 2017-03-14 | 2017-03-10 | 17.973 | 707,122 | +7,478 | 0.05% | 12,708,812 |
| 2017-03-13 | 2017-03-09 | 18.144 | 699,644 | +5,375 | 0.05% | 12,694,169 |
| 2017-03-10 | 2017-03-08 | 18.315 | 694,269 | +3,505 | 0.05% | 12,715,483 |
| 2017-03-09 | 2017-03-07 | 18.379 | 690,764 | +4,440 | 0.05% | 12,695,628 |
| 2017-03-08 | 2017-03-06 | 18.336 | 686,324 | +935 | 0.05% | 12,584,656 |
| 2017-03-07 | 2017-03-03 | 18.358 | 685,389 | -4,674 | 0.05% | 12,582,176 |
| 2017-03-06 | 2017-03-02 | 18.529 | 690,063 | +7,245 | 0.05% | 12,786,096 |
| 2017-03-03 | 2017-03-01 | 18.401 | 682,818 | +33,651 | 0.05% | 12,564,197 |
| 2017-03-02 | 2017-02-28 | 18.614 | 649,167 | +8,880 | 0.05% | 12,083,897 |
| 2017-03-01 | 2017-02-27 | 19.042 | 640,287 | +16,826 | 0.04% | 12,192,591 |
| 2017-02-28 | 2017-02-24 | 18.935 | 623,461 | +7,478 | 0.04% | 11,805,486 |
| 2017-02-27 | 2017-02-23 | 19.470 | 615,983 | -2,337 | 0.04% | 11,993,376 |
| 2017-02-24 | 2017-02-22 | 19.470 | 618,320 | -27,342 | 0.04% | 12,038,878 |
| 2017-02-23 | 2017-02-21 | 18.272 | 645,662 | -16,592 | 0.05% | 11,797,621 |
| 2017-02-22 | 2017-02-20 | 18.122 | 662,254 | +62,162 | 0.05% | 12,001,605 |
| 2017-02-21 | 2017-02-17 | 18.080 | 600,092 | -2,104 | 0.04% | 10,849,404 |
| 2017-02-20 | 2017-02-16 | 18.015 | 602,196 | -1,402 | 0.04% | 10,848,790 |
| 2017-02-17 | 2017-02-15 | 18.251 | 603,598 | +23,135 | 0.04% | 11,016,107 |
| 2017-02-16 | 2017-02-14 | 18.272 | 580,463 | +14,256 | 0.04% | 10,606,296 |
| 2017-02-15 | 2017-02-13 | 18.721 | 566,207 | -5,142 | 0.04% | 10,600,214 |
| 2017-02-14 | 2017-02-10 | 18.187 | 571,349 | -87,633 | 0.04% | 10,390,865 |
| 2017-02-13 | 2017-02-09 | 18.721 | 658,982 | +21,266 | 0.05% | 12,337,096 |
| 2017-02-10 | 2017-02-08 | 19.492 | 637,716 | +10,749 | 0.04% | 12,430,169 |
| 2017-02-09 | 2017-02-07 | 19.599 | 626,967 | +34,353 | 0.04% | 12,287,725 |
| 2017-02-08 | 2017-02-06 | 19.492 | 592,614 | +89,035 | 0.04% | 11,551,054 |
| 2017-02-07 | 2017-02-03 | 19.342 | 503,579 | -9,581 | 0.04% | 9,740,189 |
| 2017-02-06 | 2017-02-02 | 19.085 | 513,160 | -3,038 | 0.04% | 9,793,749 |
| 2017-02-03 | 2017-02-01 | 18.807 | 516,198 | -3,038 | 0.04% | 9,708,151 |
| 2017-02-02 | 2017-01-27 | 18.315 | 519,236 | +6,310 | 0.04% | 9,509,767 |
| 2017-02-01 | 2017-01-25 | 18.187 | 512,926 | +13,320 | 0.04% | 9,328,353 |
| 2017-01-26 | 2017-01-24 | 18.101 | 499,606 | -13,320 | 0.03% | 9,043,350 |
| 2017-01-25 | 2017-01-23 | 17.523 | 512,926 | -9,815 | 0.04% | 8,988,142 |
| 2017-01-24 | 2017-01-20 | 17.117 | 522,741 | +7,010 | 0.04% | 8,947,627 |
| 2017-01-23 | 2017-01-19 | 17.181 | 515,731 | +8,413 | 0.04% | 8,860,742 |
| 2017-01-20 | 2017-01-18 | 17.202 | 507,318 | -25,472 | 0.04% | 8,727,054 |
| 2017-01-19 | 2017-01-17 | 17.331 | 532,790 | +85,063 | 0.04% | 9,233,629 |
| 2017-01-18 | 2017-01-16 | 17.395 | 447,727 | -54,216 | 0.03% | 7,788,165 |
| 2017-01-17 | 2017-01-13 | 17.416 | 501,943 | -67,770 | 0.04% | 8,741,987 |
| 2017-01-16 | 2017-01-12 | 17.545 | 569,713 | +51,178 | 0.04% | 9,995,426 |
| 2017-01-13 | 2017-01-11 | 17.716 | 518,535 | -111,470 | 0.04% | 9,186,281 |
| 2017-01-12 | 2017-01-10 | 17.138 | 630,005 | +14,723 | 0.04% | 10,797,118 |
| 2017-01-11 | 2017-01-09 | 17.331 | 615,282 | -20,331 | 0.04% | 10,663,274 |
| 2017-01-10 | 2017-01-06 | 17.053 | 635,613 | +35,754 | 0.05% | 10,838,830 |
| 2017-01-09 | 2017-01-05 | 17.480 | 599,859 | -75,481 | 0.04% | 10,485,824 |
| 2017-01-06 | 2017-01-04 | 17.416 | 675,340 | +298,187 | 0.05% | 11,761,920 |
| 2017-01-05 | 2017-01-03 | 16.261 | 377,153 | +4,674 | 0.03% | 6,132,852 |
| 2017-01-04 | 2016-12-30 | 16.304 | 372,479 | -11,685 | 0.03% | 6,072,788 |
| 2017-01-03 | 2016-12-29 | 16.047 | 384,164 | +4,674 | 0.03% | 6,164,662 |
| 2016-12-22 | 2016-12-20 | 16.004 | 379,490 | -701 | 0.03% | 6,073,419 |
| 2016-12-21 | 2016-12-19 | 16.218 | 380,191 | -4,206 | 0.03% | 6,165,984 |
| 2016-12-20 | 2016-12-16 | 16.389 | 384,397 | -4,908 | 0.03% | 6,299,993 |
| 2016-12-19 | 2016-12-15 | 15.876 | 389,305 | -6,777 | 0.03% | 6,180,523 |
| 2016-12-16 | 2016-12-14 | 15.983 | 396,082 | -4,907 | 0.03% | 6,330,486 |
| 2016-12-15 | 2016-12-13 | 16.090 | 400,989 | +233 | 0.03% | 6,451,811 |
| 2016-12-13 | 2016-12-09 | 15.812 | 400,756 | +5,609 | 0.03% | 6,336,593 |
| 2016-12-12 | 2016-12-08 | 15.940 | 395,147 | +40,896 | 0.03% | 6,298,633 |
| 2016-12-09 | 2016-12-07 | 15.191 | 354,251 | -4,440 | 0.03% | 5,381,468 |
| 2016-12-08 | 2016-12-06 | 15.084 | 358,691 | -468 | 0.03% | 5,410,544 |
| 2016-12-07 | 2016-12-05 | 14.977 | 359,159 | -23,135 | 0.03% | 5,379,181 |
| 2016-12-02 | 2016-11-30 | 14.699 | 382,294 | -9,348 | 0.03% | 5,619,343 |
| 2016-11-30 | 2016-11-28 | 14.506 | 391,642 | +4,674 | 0.03% | 5,681,333 |
| 2016-11-29 | 2016-11-25 | 14.635 | 386,968 | +17,059 | 0.03% | 5,663,208 |
| 2016-11-28 | 2016-11-24 | 14.934 | 369,909 | +1,169 | 0.03% | 5,524,356 |
| 2016-11-25 | 2016-11-23 | 15.170 | 368,740 | -3,739 | 0.03% | 5,593,683 |
| 2016-11-24 | 2016-11-22 | 15.084 | 372,479 | -30,847 | 0.03% | 5,618,524 |
| 2016-11-22 | 2016-11-18 | 14.613 | 403,326 | -12,152 | 0.03% | 5,893,974 |
| 2016-11-21 | 2016-11-17 | 14.314 | 415,478 | +14,021 | 0.03% | 5,947,103 |
| 2016-11-18 | 2016-11-16 | 14.699 | 401,457 | -4,673 | 0.03% | 5,901,020 |
| 2016-11-16 | 2016-11-14 | 14.442 | 406,130 | -4,674 | 0.03% | 5,865,434 |
| 2016-11-15 | 2016-11-11 | 14.528 | 410,804 | -9,348 | 0.03% | 5,968,095 |
| 2016-11-14 | 2016-11-10 | 14.699 | 420,152 | +25,472 | 0.03% | 6,175,818 |
| 2016-11-11 | 2016-11-09 | 14.528 | 394,680 | -14,021 | 0.03% | 5,733,849 |
| 2016-11-08 | 2016-11-04 | 14.485 | 408,701 | -701 | 0.03% | 5,920,054 |
| 2016-11-07 | 2016-11-03 | 14.742 | 409,402 | -21,032 | 0.03% | 6,035,323 |
| 2016-11-04 | 2016-11-02 | 14.592 | 430,434 | -28,276 | 0.03% | 6,280,906 |
| 2016-11-03 | 2016-11-01 | 14.806 | 458,710 | +17,293 | 0.03% | 6,791,655 |
| 2016-11-02 | 2016-10-31 | 14.892 | 441,417 | +23,135 | 0.03% | 6,573,393 |
| 2016-11-01 | 2016-10-28 | 15.106 | 418,282 | +1,168 | 0.03% | 6,318,372 |
| 2016-10-31 | 2016-10-27 | 15.127 | 417,114 | +22,668 | 0.03% | 6,309,653 |
| 2016-10-28 | 2016-10-26 | 15.555 | 394,446 | -3,505 | 0.03% | 6,135,547 |
| 2016-10-27 | 2016-10-25 | 15.576 | 397,951 | +3,972 | 0.03% | 6,198,581 |
| 2016-10-26 | 2016-10-24 | 15.833 | 393,979 | -80,856 | 0.03% | 6,237,867 |
| 2016-10-25 | 2016-10-20 | 15.170 | 474,835 | -24,304 | 0.03% | 7,203,114 |
| 2016-10-24 | 2016-10-19 | 14.977 | 499,139 | +83,895 | 0.04% | 7,475,683 |
| 2016-10-20 | 2016-10-18 | 15.491 | 415,244 | +5,842 | 0.03% | 6,432,403 |
| 2016-10-19 | 2016-10-17 | 15.213 | 409,402 | +10,049 | 0.03% | 6,228,033 |
| 2016-10-18 | 2016-10-14 | 15.213 | 399,353 | +17,293 | 0.03% | 6,075,162 |
| 2016-10-17 | 2016-10-13 | 15.277 | 382,060 | +3,505 | 0.03% | 5,836,616 |
| 2016-10-14 | 2016-10-12 | 15.812 | 378,555 | +13,788 | 0.03% | 5,985,559 |
| 2016-10-13 | 2016-10-11 | 16.261 | 364,767 | -159,143 | 0.03% | 5,931,444 |
| 2016-10-12 | 2016-10-07 | 15.191 | 523,910 | -1,636 | 0.04% | 7,958,777 |
| 2016-10-11 | 2016-10-06 | 15.426 | 525,546 | +43,467 | 0.04% | 8,107,320 |
| 2016-10-07 | 2016-10-05 | 15.405 | 482,079 | +58,188 | 0.03% | 7,426,463 |
| 2016-10-06 | 2016-10-04 | 15.512 | 423,891 | -42,999 | 0.03% | 6,575,420 |
| 2016-10-05 | 2016-10-03 | 15.448 | 466,890 | +62,629 | 0.03% | 7,212,455 |
| 2016-10-04 | 2016-09-30 | 15.148 | 404,261 | +11,918 | 0.03% | 6,123,877 |
| 2016-10-03 | 2016-09-29 | 15.512 | 392,343 | -141,615 | 0.03% | 6,086,046 |
| 2016-09-30 | 2016-09-28 | 15.106 | 533,958 | +135,072 | 0.04% | 8,065,720 |
| 2016-09-28 | 2016-09-26 | 15.063 | 398,886 | +6,310 | 0.03% | 6,008,316 |
| 2016-09-27 | 2016-09-23 | 15.020 | 392,576 | -8,180 | 0.03% | 5,896,471 |
| 2016-09-26 | 2016-09-22 | 15.191 | 400,756 | -84,361 | 0.03% | 6,087,931 |
| 2016-09-23 | 2016-09-21 | 14.870 | 485,117 | -20,331 | 0.03% | 7,213,776 |
| 2016-09-22 | 2016-09-20 | 14.271 | 505,448 | +90,437 | 0.04% | 7,213,294 |
| 2016-09-21 | 2016-09-19 | 14.121 | 415,011 | -56,786 | 0.03% | 5,860,503 |
| 2016-09-19 | 2016-09-14 | 13.865 | 471,797 | -96,280 | 0.03% | 6,541,261 |
| 2016-09-15 | 2016-09-13 | 14.271 | 568,077 | -9,581 | 0.04% | 8,107,078 |
| 2016-09-14 | 2016-09-12 | 14.036 | 577,658 | -180,408 | 0.04% | 8,107,855 |
| 2016-09-13 | 2016-09-09 | 17.383 | 758,066 | -43,233 | 0.05% | 13,177,302 |
| 2016-09-12 | 2016-09-08 | 17.547 | 801,299 | +83,657 | 0.06% | 14,060,040 |
| 2016-09-09 | 2016-09-07 | 16.962 | 717,642 | +166,058 | 0.06% | 12,172,409 |
| 2016-09-08 | 2016-09-06 | 16.728 | 551,584 | +17,525 | 0.04% | 9,226,742 |
| 2016-09-07 | 2016-09-05 | 16.634 | 534,059 | +8,121 | 0.04% | 8,883,611 |
| 2016-09-06 | 2016-09-02 | 16.353 | 525,938 | -7,480 | 0.04% | 8,600,870 |
| 2016-09-05 | 2016-09-01 | 15.769 | 533,418 | +4,060 | 0.04% | 8,411,205 |
| 2016-09-02 | 2016-08-31 | 15.698 | 529,358 | -1,068 | 0.04% | 8,310,032 |
| 2016-09-01 | 2016-08-30 | 14.926 | 530,426 | -8,549 | 0.04% | 7,917,283 |
| 2016-08-31 | 2016-08-29 | 14.903 | 538,975 | -7,053 | 0.04% | 8,032,278 |
| 2016-08-30 | 2016-08-26 | 15.020 | 546,028 | -4,274 | 0.04% | 8,201,261 |
| 2016-08-29 | 2016-08-25 | 14.809 | 550,302 | +10,686 | 0.04% | 8,149,585 |
| 2016-08-26 | 2016-08-24 | 14.669 | 539,616 | -23,509 | 0.04% | 7,915,585 |
| 2016-08-25 | 2016-08-23 | 14.669 | 563,125 | +12,823 | 0.04% | 8,260,437 |
| 2016-08-24 | 2016-08-22 | 14.833 | 550,302 | +3,420 | 0.04% | 8,162,459 |
| 2016-08-23 | 2016-08-19 | 14.692 | 546,882 | +8,335 | 0.04% | 8,034,964 |
| 2016-08-22 | 2016-08-18 | 14.505 | 538,547 | -2,993 | 0.04% | 7,811,708 |
| 2016-08-19 | 2016-08-17 | 14.388 | 541,540 | +10,259 | 0.04% | 7,791,774 |
| 2016-08-18 | 2016-08-16 | 13.757 | 531,281 | +16,242 | 0.04% | 7,308,568 |
| 2016-08-17 | 2016-08-15 | 13.686 | 515,039 | +91,258 | 0.04% | 7,048,986 |
| 2016-08-16 | 2016-08-12 | 12.376 | 423,781 | -12,823 | 0.03% | 5,244,787 |
| 2016-08-15 | 2016-08-11 | 12.189 | 436,604 | +8,762 | 0.03% | 5,321,770 |
| 2016-08-12 | 2016-08-10 | 12.236 | 427,842 | +10,472 | 0.03% | 5,234,989 |
| 2016-08-11 | 2016-08-09 | 12.400 | 417,370 | +12,609 | 0.03% | 5,175,208 |
| 2016-08-10 | 2016-08-08 | 12.446 | 404,761 | +2,992 | 0.03% | 5,037,801 |
| 2016-08-08 | 2016-08-04 | 11.768 | 401,769 | -17,097 | 0.03% | 4,727,974 |
| 2016-08-04 | 2016-08-01 | 11.932 | 418,866 | +17,097 | 0.03% | 4,997,767 |
| 2016-08-01 | 2016-07-28 | 11.744 | 401,769 | -2,778 | 0.03% | 4,718,575 |
| 2016-07-29 | 2016-07-27 | 11.277 | 404,547 | +4,702 | 0.03% | 4,561,910 |
| 2016-07-28 | 2016-07-26 | 11.604 | 399,845 | -6,412 | 0.03% | 4,639,851 |
| 2016-07-27 | 2016-07-25 | 11.394 | 406,257 | -8,548 | 0.03% | 4,628,716 |
| 2016-07-25 | 2016-07-21 | 11.323 | 414,805 | -428 | 0.03% | 4,696,994 |
| 2016-07-20 | 2016-07-18 | 11.674 | 415,233 | -21,371 | 0.03% | 4,847,559 |
| 2016-07-19 | 2016-07-15 | 11.768 | 436,604 | -17,098 | 0.03% | 5,137,909 |
| 2016-07-18 | 2016-07-14 | 11.487 | 453,702 | -12,823 | 0.04% | 5,211,741 |
| 2016-07-15 | 2016-07-13 | 11.300 | 466,525 | +38,469 | 0.04% | 5,271,725 |
| 2016-07-11 | 2016-07-07 | 10.738 | 428,056 | -1,282 | 0.03% | 4,596,677 |
| 2016-07-07 | 2016-07-05 | 10.832 | 429,338 | -6,412 | 0.03% | 4,650,622 |
| 2016-07-06 | 2016-07-04 | 11.043 | 435,750 | +1,069 | 0.03% | 4,811,828 |
| 2016-07-05 | 2016-06-30 | 11.113 | 434,681 | -3,847 | 0.03% | 4,830,532 |
| 2016-07-04 | 2016-06-29 | 11.230 | 438,528 | +2,137 | 0.03% | 4,924,581 |
| 2016-06-30 | 2016-06-28 | 11.300 | 436,391 | -2,778 | 0.03% | 4,931,211 |
| 2016-06-29 | 2016-06-27 | 11.370 | 439,169 | +4,702 | 0.03% | 4,993,426 |
| 2016-06-28 | 2016-06-24 | 10.926 | 434,467 | +21,158 | 0.03% | 4,746,837 |
| 2016-06-24 | 2016-06-22 | 11.089 | 413,309 | +4,274 | 0.03% | 4,583,359 |
| 2016-06-23 | 2016-06-21 | 10.972 | 409,035 | -214 | 0.03% | 4,488,115 |
| 2016-06-22 | 2016-06-20 | 11.043 | 409,249 | -4,274 | 0.03% | 4,519,187 |
| 2016-06-21 | 2016-06-17 | 10.855 | 413,523 | +4,274 | 0.03% | 4,488,987 |
| 2016-06-20 | 2016-06-16 | 10.107 | 409,249 | -4,274 | 0.03% | 4,136,205 |
| 2016-06-15 | 2016-06-13 | 9.662 | 413,523 | -3,419 | 0.03% | 3,995,585 |
| 2016-06-13 | 2016-06-08 | 10.154 | 416,942 | -25,647 | 0.03% | 4,233,466 |
| 2016-06-08 | 2016-06-06 | 9.545 | 442,589 | -23,722 | 0.03% | 4,224,657 |
| 2016-06-07 | 2016-06-03 | 9.522 | 466,311 | +427 | 0.04% | 4,440,182 |
| 2016-06-06 | 2016-06-02 | 9.849 | 465,884 | -4,488 | 0.04% | 4,588,710 |
| 2016-05-31 | 2016-05-27 | 9.639 | 470,372 | -213 | 0.04% | 4,533,873 |
| 2016-05-27 | 2016-05-25 | 9.311 | 470,585 | -4,275 | 0.04% | 4,381,793 |
| 2016-05-26 | 2016-05-24 | 9.747 | 474,860 | -8,548 | 0.04% | 4,628,507 |
| 2016-05-25 | 2016-05-23 | 9.627 | 483,408 | +191 | 0.04% | 4,653,654 |
| 2016-05-24 | 2016-05-20 | 9.603 | 483,217 | -2,493 | 0.04% | 4,640,186 |
| 2016-05-20 | 2016-05-18 | 9.603 | 485,710 | -4,986 | 0.04% | 4,664,125 |
| 2016-05-19 | 2016-05-17 | 9.434 | 490,696 | -4,155 | 0.04% | 4,629,338 |
| 2016-05-18 | 2016-05-16 | 9.169 | 494,851 | -9,349 | 0.04% | 4,537,532 |
| 2016-05-16 | 2016-05-12 | 9.266 | 504,200 | -623 | 0.04% | 4,671,796 |
| 2016-05-13 | 2016-05-11 | 9.218 | 504,823 | +14,542 | 0.04% | 4,653,269 |
| 2016-05-12 | 2016-05-10 | 9.169 | 490,281 | +16,621 | 0.04% | 4,495,628 |
| 2016-05-10 | 2016-05-06 | 9.145 | 473,660 | +2,285 | 0.04% | 4,331,822 |
| 2016-05-09 | 2016-05-05 | 9.338 | 471,375 | -33,241 | 0.04% | 4,401,681 |
| 2016-05-06 | 2016-05-04 | 9.434 | 504,616 | +10,388 | 0.04% | 4,760,662 |
| 2016-05-05 | 2016-05-03 | 9.506 | 494,228 | +208 | 0.04% | 4,698,343 |
| 2016-05-04 | 2016-04-29 | 9.579 | 494,020 | -2,078 | 0.04% | 4,732,034 |
| 2016-05-03 | 2016-04-28 | 9.458 | 496,098 | -33,240 | 0.04% | 4,692,241 |
| 2016-04-29 | 2016-04-27 | 9.458 | 529,338 | -16,205 | 0.04% | 5,006,635 |
| 2016-04-28 | 2016-04-26 | 9.290 | 545,543 | +20,775 | 0.04% | 5,068,000 |
| 2016-04-25 | 2016-04-21 | 9.458 | 524,768 | -4,155 | 0.04% | 4,963,410 |
| 2016-04-22 | 2016-04-20 | 9.386 | 528,923 | +4,155 | 0.04% | 4,964,521 |
| 2016-04-21 | 2016-04-19 | 9.194 | 524,768 | -13,296 | 0.04% | 4,824,485 |
| 2016-04-20 | 2016-04-18 | 9.169 | 538,064 | -4,155 | 0.04% | 4,933,773 |
| 2016-04-18 | 2016-04-14 | 9.242 | 542,219 | +4,155 | 0.04% | 5,011,021 |
| 2016-04-15 | 2016-04-13 | 9.218 | 538,064 | -1,247 | 0.04% | 4,959,672 |
| 2016-04-07 | 2016-04-05 | 8.760 | 539,311 | +416 | 0.04% | 4,724,555 |
| 2016-04-01 | 2016-03-30 | 8.640 | 538,895 | -623 | 0.04% | 4,656,063 |
| 2016-03-31 | 2016-03-29 | 8.640 | 539,518 | -8,103 | 0.04% | 4,661,446 |
| 2016-03-30 | 2016-03-24 | 8.399 | 547,621 | +6,441 | 0.04% | 4,599,661 |
| 2016-03-29 | 2016-03-23 | 8.472 | 541,180 | -3,740 | 0.04% | 4,584,634 |
| 2016-03-24 | 2016-03-22 | 8.447 | 544,920 | -9,557 | 0.04% | 4,603,203 |
| 2016-03-23 | 2016-03-21 | 8.111 | 554,477 | +5,402 | 0.04% | 4,497,112 |
| 2016-03-14 | 2016-03-10 | 7.701 | 549,075 | +6,856 | 0.04% | 4,228,652 |
| 2016-03-10 | 2016-03-08 | 7.798 | 542,219 | +208 | 0.04% | 4,228,049 |
| 2016-03-07 | 2016-03-03 | 7.509 | 542,011 | +5,609 | 0.04% | 4,069,893 |
| 2016-03-04 | 2016-03-02 | 7.557 | 536,402 | -1,039 | 0.04% | 4,053,595 |
| 2016-03-03 | 2016-03-01 | 7.389 | 537,441 | -6,233 | 0.04% | 3,970,905 |
| 2016-03-02 | 2016-02-29 | 7.340 | 543,674 | +6,649 | 0.04% | 3,990,788 |
| 2016-03-01 | 2016-02-26 | 7.268 | 537,025 | -416 | 0.04% | 3,903,208 |
| 2016-02-23 | 2016-02-19 | 7.340 | 537,441 | +208 | 0.04% | 3,945,036 |
| 2016-02-22 | 2016-02-18 | 7.268 | 537,233 | +4,570 | 0.04% | 3,904,720 |
| 2016-02-18 | 2016-02-16 | 7.364 | 532,663 | +3,117 | 0.04% | 3,922,783 |
| 2016-02-17 | 2016-02-15 | 7.244 | 529,546 | -6,648 | 0.04% | 3,836,105 |
| 2016-02-15 | 2016-02-11 | 7.268 | 536,194 | -4,155 | 0.04% | 3,897,168 |
| 2016-02-11 | 2016-02-04 | 7.244 | 540,349 | -3,740 | 0.04% | 3,914,363 |
| 2016-02-04 | 2016-02-02 | 7.316 | 544,089 | +12,465 | 0.04% | 3,980,740 |
| 2016-02-02 | 2016-01-29 | 7.509 | 531,624 | +15,582 | 0.04% | 3,991,898 |
| 2016-01-29 | 2016-01-27 | 7.677 | 516,042 | +6,232 | 0.04% | 3,961,832 |
| 2016-01-25 | 2016-01-21 | 7.533 | 509,810 | -1,454 | 0.04% | 3,840,369 |
| 2016-01-20 | 2016-01-18 | 8.159 | 511,264 | -4,986 | 0.04% | 4,171,240 |
| 2016-01-19 | 2016-01-15 | 8.423 | 516,250 | -831 | 0.04% | 4,348,589 |
| 2016-01-18 | 2016-01-14 | 8.423 | 517,081 | +4,155 | 0.04% | 4,355,589 |
| 2016-01-15 | 2016-01-13 | 8.784 | 512,926 | -208 | 0.04% | 4,505,758 |
| 2016-01-14 | 2016-01-12 | 8.712 | 513,134 | -12,465 | 0.04% | 4,470,537 |
| 2016-01-08 | 2016-01-06 | 8.688 | 525,599 | -2,077 | 0.04% | 4,566,485 |
| 2016-01-07 | 2016-01-05 | 8.520 | 527,676 | -1,247 | 0.04% | 4,495,633 |
| 2016-01-05 | 2015-12-31 | 8.472 | 528,923 | -4,155 | 0.04% | 4,480,798 |
| 2016-01-04 | 2015-12-29 | 8.399 | 533,078 | -11,427 | 0.04% | 4,477,509 |
| 2015-12-30 | 2015-12-28 | 8.279 | 544,505 | -27,215 | 0.04% | 4,507,966 |
| 2015-12-29 | 2015-12-24 | 8.207 | 571,720 | -7,479 | 0.05% | 4,692,001 |
| 2015-12-28 | 2015-12-22 | 8.086 | 579,199 | +14,750 | 0.05% | 4,683,682 |
| 2015-12-23 | 2015-12-21 | 8.038 | 564,449 | +12,465 | 0.05% | 4,537,237 |
| 2015-12-22 | 2015-12-18 | 8.014 | 551,984 | -4,155 | 0.04% | 4,423,754 |
| 2015-12-21 | 2015-12-17 | 7.966 | 556,139 | -208 | 0.04% | 4,430,285 |
| 2015-12-18 | 2015-12-16 | 7.798 | 556,347 | +4,156 | 0.04% | 4,338,215 |
| 2015-12-16 | 2015-12-14 | 7.677 | 552,191 | +6,232 | 0.04% | 4,239,360 |
| 2015-12-15 | 2015-12-11 | 7.846 | 545,959 | -623 | 0.04% | 4,283,492 |
| 2015-12-14 | 2015-12-10 | 8.086 | 546,582 | -8,310 | 0.04% | 4,419,925 |
| 2015-12-11 | 2015-12-09 | 8.159 | 554,892 | +4,155 | 0.04% | 4,527,187 |
| 2015-12-10 | 2015-12-08 | 8.086 | 550,737 | +831 | 0.04% | 4,453,524 |
| 2015-12-08 | 2015-12-04 | 8.014 | 549,906 | +24,930 | 0.04% | 4,407,101 |
| 2015-12-07 | 2015-12-03 | 8.183 | 524,976 | -4,155 | 0.04% | 4,295,747 |
| 2015-12-04 | 2015-12-02 | 8.038 | 529,131 | +4,155 | 0.04% | 4,253,339 |
| 2015-12-03 | 2015-12-01 | 7.942 | 524,976 | +208 | 0.04% | 4,169,401 |
| 2015-11-30 | 2015-11-26 | 8.303 | 524,768 | -2,493 | 0.04% | 4,357,192 |
| 2015-11-27 | 2015-11-25 | 8.303 | 527,261 | -5,194 | 0.04% | 4,377,892 |
| 2015-11-25 | 2015-11-23 | 8.014 | 532,455 | -3,324 | 0.04% | 4,267,244 |
| 2015-11-23 | 2015-11-19 | 7.774 | 535,779 | +3,116 | 0.04% | 4,164,938 |
| 2015-11-19 | 2015-11-17 | 7.822 | 532,663 | +3,325 | 0.04% | 4,166,354 |
| 2015-11-18 | 2015-11-16 | 7.846 | 529,338 | +1,869 | 0.04% | 4,153,086 |
| 2015-11-16 | 2015-11-12 | 8.183 | 527,469 | +3,324 | 0.04% | 4,316,146 |
| 2015-11-11 | 2015-11-09 | 8.303 | 524,145 | -2,493 | 0.04% | 4,352,019 |
| 2015-11-09 | 2015-11-05 | 8.303 | 526,638 | -6,648 | 0.04% | 4,372,719 |
| 2015-11-06 | 2015-11-04 | 8.159 | 533,286 | +8,310 | 0.04% | 4,350,911 |
| 2015-11-05 | 2015-11-03 | 8.135 | 524,976 | -5,193 | 0.04% | 4,270,477 |
| 2015-11-04 | 2015-11-02 | 8.014 | 530,169 | +207 | 0.04% | 4,248,923 |
| 2015-11-02 | 2015-10-29 | 7.918 | 529,962 | -831 | 0.04% | 4,196,246 |
| 2015-10-29 | 2015-10-27 | 8.111 | 530,793 | +4,155 | 0.04% | 4,305,022 |
| 2015-10-28 | 2015-10-26 | 8.255 | 526,638 | -207 | 0.04% | 4,347,370 |
| 2015-10-26 | 2015-10-22 | 8.327 | 526,845 | +1,869 | 0.04% | 4,387,117 |
| 2015-10-22 | 2015-10-19 | 8.231 | 524,976 | -415 | 0.04% | 4,321,016 |
| 2015-10-20 | 2015-10-16 | 7.990 | 525,391 | +3,324 | 0.04% | 4,197,986 |
| 2015-10-16 | 2015-10-14 | 8.520 | 522,067 | -2,285 | 0.04% | 4,447,847 |
| 2015-10-15 | 2015-10-13 | 8.279 | 524,352 | +5,609 | 0.04% | 4,341,119 |
| 2015-10-13 | 2015-10-09 | 8.544 | 518,743 | -6,233 | 0.04% | 4,432,012 |
| 2015-10-06 | 2015-10-02 | 7.677 | 524,976 | +4,363 | 0.04% | 4,030,421 |
| 2015-09-25 | 2015-09-23 | 7.629 | 520,613 | +831 | 0.04% | 3,971,866 |
| 2015-09-21 | 2015-09-17 | 8.460 | 519,782 | -6,648 | 0.04% | 4,397,367 |
| 2015-09-18 | 2015-09-16 | 8.166 | 526,430 | +9,766 | 0.04% | 4,298,702 |
| 2015-09-16 | 2015-09-14 | 7.945 | 516,664 | +2,650 | 0.04% | 4,104,929 |
| 2015-09-14 | 2015-09-10 | 7.921 | 514,014 | -3,262 | 0.04% | 4,071,270 |
| 2015-09-10 | 2015-09-08 | 7.602 | 517,276 | -5,913 | 0.04% | 3,932,208 |
| 2015-09-09 | 2015-09-07 | 7.479 | 523,189 | -2,039 | 0.04% | 3,913,009 |
| 2015-09-08 | 2015-09-04 | 7.479 | 525,228 | -3,262 | 0.04% | 3,928,259 |
| 2015-09-07 | 2015-09-02 | 7.406 | 528,490 | +407 | 0.04% | 3,913,778 |
| 2015-09-04 | 2015-09-01 | 7.381 | 528,083 | +12,234 | 0.04% | 3,897,814 |
| 2015-09-01 | 2015-08-28 | 7.479 | 515,849 | -13,049 | 0.04% | 3,858,112 |
| 2015-08-31 | 2015-08-27 | 7.357 | 528,898 | +3,262 | 0.04% | 3,890,860 |
| 2015-08-27 | 2015-08-25 | 6.842 | 525,636 | +4,894 | 0.04% | 3,596,183 |
| 2015-08-26 | 2015-08-24 | 6.842 | 520,742 | -12,234 | 0.04% | 3,562,700 |
| 2015-08-21 | 2015-08-19 | 7.283 | 532,976 | +17,127 | 0.04% | 3,881,651 |
| 2015-08-12 | 2015-08-10 | 8.068 | 515,849 | +2,039 | 0.04% | 4,161,701 |
| 2015-08-11 | 2015-08-07 | 7.921 | 513,810 | -407 | 0.04% | 4,069,654 |
| 2015-08-06 | 2015-08-04 | 8.166 | 514,217 | +5,097 | 0.04% | 4,198,973 |
| 2015-07-29 | 2015-07-27 | 8.460 | 509,120 | +4,894 | 0.04% | 4,307,167 |
| 2015-07-28 | 2015-07-24 | 8.950 | 504,226 | -1,835 | 0.04% | 4,513,054 |
| 2015-07-27 | 2015-07-23 | 9.024 | 506,061 | +815 | 0.04% | 4,566,707 |
| 2015-07-21 | 2015-07-17 | 8.730 | 505,246 | -4,893 | 0.04% | 4,410,678 |
| 2015-07-20 | 2015-07-16 | 8.558 | 510,139 | +203 | 0.04% | 4,365,826 |
| 2015-07-15 | 2015-07-13 | 8.485 | 509,936 | -7,748 | 0.04% | 4,326,575 |
| 2015-07-14 | 2015-07-10 | 8.485 | 517,684 | -6,932 | 0.04% | 4,392,313 |
| 2015-07-10 | 2015-07-08 | 7.357 | 524,616 | -14,885 | 0.04% | 3,859,359 |
| 2015-07-08 | 2015-07-06 | 8.068 | 539,501 | -2,651 | 0.04% | 4,352,518 |
| 2015-07-07 | 2015-07-03 | 8.632 | 542,152 | +4,894 | 0.04% | 4,679,680 |
| 2015-07-03 | 2015-06-30 | 9.049 | 537,258 | +6,729 | 0.04% | 4,861,404 |
| 2015-07-02 | 2015-06-29 | 8.975 | 530,529 | -3,875 | 0.04% | 4,761,487 |
| 2015-06-30 | 2015-06-26 | 9.269 | 534,404 | -407 | 0.04% | 4,953,520 |
| 2015-06-17 | 2015-06-15 | 9.294 | 534,811 | +3,874 | 0.04% | 4,970,407 |
| 2015-06-11 | 2015-06-09 | 9.269 | 530,937 | -3,263 | 0.04% | 4,921,384 |
| 2015-06-09 | 2015-06-05 | 9.637 | 534,200 | -6,932 | 0.04% | 5,148,122 |
| 2015-06-08 | 2015-06-04 | 9.662 | 541,132 | +7,340 | 0.04% | 5,228,196 |
| 2015-06-04 | 2015-06-02 | 9.931 | 533,792 | +204 | 0.04% | 5,301,265 |
| 2015-06-03 | 2015-06-01 | 9.858 | 533,588 | -2,243 | 0.04% | 5,259,985 |
| 2015-06-02 | 2015-05-29 | 9.662 | 535,831 | +4,078 | 0.04% | 5,176,980 |
| 2015-06-01 | 2015-05-28 | 9.637 | 531,753 | +14,273 | 0.04% | 5,124,540 |
| 2015-05-29 | 2015-05-27 | 9.686 | 517,480 | +4,894 | 0.04% | 5,012,370 |
| 2015-05-28 | 2015-05-26 | 9.711 | 512,586 | -4,078 | 0.04% | 4,977,535 |
| 2015-05-22 | 2015-05-20 | 9.367 | 516,664 | -8,768 | 0.04% | 4,839,762 |
| 2015-05-21 | 2015-05-19 | 9.815 | 525,432 | -204 | 0.04% | 5,157,207 |
| 2015-05-20 | 2015-05-18 | 9.765 | 525,636 | +10,101 | 0.04% | 5,132,752 |
| 2015-05-19 | 2015-05-15 | 9.689 | 515,535 | -15,894 | 0.04% | 4,995,194 |
| 2015-05-15 | 2015-05-13 | 9.488 | 531,429 | +15,894 | 0.04% | 5,042,200 |
| 2015-05-14 | 2015-05-12 | 9.564 | 515,535 | +198 | 0.04% | 4,930,321 |
| 2015-05-12 | 2015-05-08 | 9.589 | 515,337 | -2,781 | 0.04% | 4,941,397 |
| 2015-05-11 | 2015-05-07 | 9.236 | 518,118 | -16,093 | 0.04% | 4,785,510 |
| 2015-05-08 | 2015-05-06 | 9.488 | 534,211 | -794 | 0.04% | 5,068,595 |
| 2015-05-06 | 2015-05-04 | 10.092 | 535,005 | -5,166 | 0.04% | 5,399,278 |
| 2015-05-05 | 2015-04-30 | 10.042 | 540,171 | +199 | 0.05% | 5,424,224 |
| 2015-04-29 | 2015-04-27 | 10.268 | 539,972 | +4,172 | 0.05% | 5,544,531 |
| 2015-04-28 | 2015-04-24 | 10.268 | 535,800 | -4,768 | 0.04% | 5,501,692 |
| 2015-04-27 | 2015-04-23 | 10.092 | 540,568 | -2,384 | 0.05% | 5,455,419 |
| 2015-04-24 | 2015-04-22 | 9.840 | 542,952 | +1,589 | 0.05% | 5,342,833 |
| 2015-04-23 | 2015-04-21 | 9.840 | 541,363 | +199 | 0.05% | 5,327,197 |
| 2015-04-22 | 2015-04-20 | 9.715 | 541,164 | -29,006 | 0.05% | 5,257,141 |
| 2015-04-21 | 2015-04-17 | 10.017 | 570,170 | +2,185 | 0.05% | 5,711,115 |
| 2015-04-20 | 2015-04-16 | 10.017 | 567,985 | -25,629 | 0.05% | 5,689,229 |
| 2015-04-17 | 2015-04-15 | 9.538 | 593,614 | +199 | 0.05% | 5,662,090 |
| 2015-04-16 | 2015-04-14 | 9.614 | 593,415 | +3,378 | 0.05% | 5,704,996 |
| 2015-04-15 | 2015-04-13 | 10.042 | 590,037 | +14,105 | 0.05% | 5,924,962 |
| 2015-04-14 | 2015-04-10 | 9.765 | 575,932 | -26,820 | 0.05% | 5,623,884 |
| 2015-04-13 | 2015-04-09 | 9.085 | 602,752 | +4,172 | 0.05% | 5,476,200 |
| 2015-04-10 | 2015-04-08 | 9.161 | 598,580 | -42,913 | 0.05% | 5,483,490 |
| 2015-04-09 | 2015-04-02 | 8.330 | 641,493 | -37,152 | 0.05% | 5,343,839 |
| 2015-04-08 | 2015-04-01 | 8.104 | 678,645 | -48,079 | 0.06% | 5,499,611 |
| 2015-04-02 | 2015-03-31 | 7.928 | 726,724 | -31,787 | 0.06% | 5,761,207 |
| 2015-04-01 | 2015-03-30 | 7.751 | 758,511 | -11,722 | 0.06% | 5,879,576 |
| 2015-03-31 | 2015-03-27 | 7.525 | 770,233 | -11,920 | 0.06% | 5,795,978 |
| 2015-03-30 | 2015-03-26 | 7.449 | 782,153 | +11,920 | 0.07% | 5,826,622 |
| 2015-03-27 | 2015-03-25 | 7.651 | 770,233 | +4,768 | 0.06% | 5,892,901 |
| 2015-03-26 | 2015-03-24 | 7.575 | 765,465 | +44,503 | 0.06% | 5,798,628 |
| 2015-03-25 | 2015-03-23 | 7.701 | 720,962 | -795 | 0.06% | 5,552,227 |
| 2015-03-24 | 2015-03-20 | 7.701 | 721,757 | +17,682 | 0.06% | 5,558,350 |
| 2015-03-23 | 2015-03-19 | 7.751 | 704,075 | +68,343 | 0.06% | 5,457,617 |
| 2015-03-20 | 2015-03-18 | 7.902 | 635,732 | +23,841 | 0.05% | 5,023,856 |
| 2015-03-19 | 2015-03-17 | 8.104 | 611,891 | -3,974 | 0.05% | 4,958,649 |
| 2015-03-18 | 2015-03-16 | 7.852 | 615,865 | +18,477 | 0.05% | 4,835,858 |
| 2015-03-17 | 2015-03-13 | 8.456 | 597,388 | -199 | 0.05% | 5,051,603 |
| 2015-03-12 | 2015-03-10 | 8.431 | 597,587 | -3,179 | 0.05% | 5,038,246 |
| 2015-03-11 | 2015-03-09 | 8.305 | 600,766 | -794 | 0.05% | 4,989,451 |
| 2015-03-06 | 2015-03-04 | 8.506 | 601,560 | -3,775 | 0.05% | 5,117,161 |
| 2015-03-05 | 2015-03-03 | 8.456 | 605,335 | +19,867 | 0.05% | 5,118,804 |
| 2015-03-04 | 2015-03-02 | 8.330 | 585,468 | +4,569 | 0.05% | 4,877,133 |
| 2015-03-03 | 2015-02-27 | 8.506 | 580,899 | +3,378 | 0.05% | 4,941,409 |
| 2015-03-02 | 2015-02-26 | 8.557 | 577,521 | +3,775 | 0.05% | 4,941,743 |
| 2015-02-27 | 2015-02-25 | 8.657 | 573,746 | +7,947 | 0.05% | 4,967,199 |
| 2015-02-26 | 2015-02-24 | 8.632 | 565,799 | -10,331 | 0.05% | 4,884,158 |
| 2015-02-25 | 2015-02-23 | 8.708 | 576,130 | +2,185 | 0.05% | 5,016,837 |
| 2015-02-24 | 2015-02-18 | 8.557 | 573,945 | +3,377 | 0.05% | 4,911,144 |
| 2015-02-23 | 2015-02-16 | 8.808 | 570,568 | +795 | 0.05% | 5,025,843 |
| 2015-02-17 | 2015-02-13 | 8.808 | 569,773 | -19,470 | 0.05% | 5,018,840 |
| 2015-02-16 | 2015-02-12 | 8.406 | 589,243 | +3,974 | 0.05% | 4,953,069 |
| 2015-02-12 | 2015-02-10 | 8.733 | 585,269 | -199 | 0.05% | 5,111,148 |
| 2015-02-11 | 2015-02-09 | 8.909 | 585,468 | +8,146 | 0.05% | 5,216,027 |
| 2015-02-10 | 2015-02-06 | 8.632 | 577,322 | -17,285 | 0.05% | 4,983,629 |
| 2015-02-09 | 2015-02-05 | 8.783 | 594,607 | -76,687 | 0.05% | 5,222,625 |
| 2015-02-06 | 2015-02-04 | 8.355 | 671,294 | +2,582 | 0.06% | 5,608,985 |
| 2015-02-05 | 2015-02-03 | 8.330 | 668,712 | -25,032 | 0.06% | 5,570,582 |
| 2015-02-04 | 2015-02-02 | 8.355 | 693,744 | -27,616 | 0.06% | 5,796,566 |
| 2015-02-03 | 2015-01-30 | 8.280 | 721,360 | -71,919 | 0.06% | 5,972,847 |
| 2015-02-02 | 2015-01-29 | 7.928 | 793,279 | -46,489 | 0.07% | 6,288,831 |
| 2015-01-30 | 2015-01-28 | 7.877 | 839,768 | -53,045 | 0.07% | 6,615,110 |
| 2015-01-29 | 2015-01-27 | 7.676 | 892,813 | -6,954 | 0.07% | 6,853,206 |
| 2015-01-28 | 2015-01-26 | 7.676 | 899,767 | -5,563 | 0.08% | 6,906,585 |
| 2015-01-27 | 2015-01-23 | 7.726 | 905,330 | -53,641 | 0.08% | 6,994,855 |
| 2015-01-26 | 2015-01-22 | 7.424 | 958,971 | +5,960 | 0.08% | 7,119,687 |
| 2015-01-23 | 2015-01-21 | 7.399 | 953,011 | +3,973 | 0.08% | 7,051,454 |
| 2015-01-22 | 2015-01-20 | 7.374 | 949,038 | -5,960 | 0.08% | 6,998,173 |
| 2015-01-21 | 2015-01-19 | 7.349 | 954,998 | -3,973 | 0.08% | 7,018,087 |
| 2015-01-19 | 2015-01-15 | 7.349 | 958,971 | -3,179 | 0.08% | 7,047,284 |
| 2015-01-16 | 2015-01-14 | 7.424 | 962,150 | +9,934 | 0.08% | 7,143,289 |
| 2015-01-15 | 2015-01-13 | 7.500 | 952,216 | -46,688 | 0.08% | 7,141,430 |
| 2015-01-14 | 2015-01-12 | 7.676 | 998,904 | -13,113 | 0.08% | 7,667,557 |
| 2015-01-13 | 2015-01-09 | 7.600 | 1,012,017 | -20,066 | 0.08% | 7,691,804 |
| 2015-01-12 | 2015-01-08 | 7.575 | 1,032,083 | -31,390 | 0.09% | 7,818,340 |
| 2015-01-09 | 2015-01-07 | 7.600 | 1,063,473 | -10,331 | 0.09% | 8,082,893 |
| 2015-01-08 | 2015-01-06 | 7.424 | 1,073,804 | +60,595 | 0.09% | 7,972,242 |
| 2015-01-07 | 2015-01-05 | 7.349 | 1,013,209 | +23,841 | 0.08% | 7,445,868 |
| 2015-01-05 | 2014-12-31 | 7.198 | 989,368 | -27,814 | 0.08% | 7,121,268 |
| 2015-01-02 | 2014-12-29 | 7.122 | 1,017,182 | +199 | 0.09% | 7,244,669 |
| 2014-12-30 | 2014-12-24 | 7.072 | 1,016,983 | +11,721 | 0.09% | 7,192,062 |
| 2014-12-29 | 2014-12-22 | 7.022 | 1,005,262 | +5,762 | 0.08% | 7,058,573 |
| 2014-12-23 | 2014-12-19 | 7.047 | 999,500 | -73,906 | 0.08% | 7,043,269 |
| 2014-12-22 | 2014-12-18 | 7.147 | 1,073,406 | +26,224 | 0.09% | 7,672,127 |
| 2014-12-19 | 2014-12-17 | 7.424 | 1,047,182 | +32,781 | 0.09% | 7,774,592 |
| 2014-12-18 | 2014-12-16 | 7.500 | 1,014,401 | +7,351 | 0.09% | 7,607,805 |
| 2014-12-17 | 2014-12-15 | 7.475 | 1,007,050 | -18,675 | 0.08% | 7,527,329 |
| 2014-12-16 | 2014-12-12 | 7.575 | 1,025,725 | -10,331 | 0.09% | 7,770,176 |
| 2014-12-15 | 2014-12-11 | 7.525 | 1,036,056 | +30,397 | 0.09% | 7,796,288 |
| 2014-12-11 | 2014-12-09 | 7.575 | 1,005,659 | +36,555 | 0.08% | 7,618,170 |
| 2014-12-10 | 2014-12-08 | 7.676 | 969,104 | -11,920 | 0.08% | 7,438,813 |
| 2014-12-09 | 2014-12-05 | 7.726 | 981,024 | +11,722 | 0.08% | 7,579,690 |
| 2014-12-08 | 2014-12-04 | 7.777 | 969,302 | -10,331 | 0.08% | 7,537,911 |
| 2014-12-05 | 2014-12-03 | 7.676 | 979,633 | +23,244 | 0.08% | 7,519,634 |
| 2014-12-04 | 2014-12-02 | 7.751 | 956,389 | +13,908 | 0.08% | 7,413,422 |
| 2014-12-03 | 2014-12-01 | 7.701 | 942,481 | +80,660 | 0.08% | 7,258,176 |
| 2014-12-02 | 2014-11-28 | 7.953 | 861,821 | +28,212 | 0.07% | 6,853,897 |
| 2014-12-01 | 2014-11-27 | 8.079 | 833,609 | -20,463 | 0.07% | 6,734,430 |
| 2014-11-28 | 2014-11-26 | 8.079 | 854,072 | -11,921 | 0.07% | 6,899,744 |
| 2014-11-27 | 2014-11-25 | 7.902 | 865,993 | +15,695 | 0.07% | 6,843,487 |
| 2014-11-26 | 2014-11-24 | 7.928 | 850,298 | -34,767 | 0.07% | 6,740,858 |
| 2014-11-25 | 2014-11-21 | 7.902 | 885,065 | -7,152 | 0.07% | 6,994,203 |
| 2014-11-24 | 2014-11-20 | 7.928 | 892,217 | +2,781 | 0.07% | 7,073,176 |
| 2014-11-21 | 2014-11-19 | 8.079 | 889,436 | -22,053 | 0.07% | 7,185,437 |
| 2014-11-20 | 2014-11-18 | 7.978 | 911,489 | -23,840 | 0.08% | 7,271,837 |
| 2014-11-19 | 2014-11-17 | 8.028 | 935,329 | +10,331 | 0.08% | 7,509,111 |
| 2014-11-18 | 2014-11-14 | 8.053 | 924,998 | -36,159 | 0.08% | 7,449,450 |
| 2014-11-17 | 2014-11-13 | 7.928 | 961,157 | -28,410 | 0.08% | 7,619,708 |
| 2014-11-14 | 2014-11-12 | 7.877 | 989,567 | -51,654 | 0.08% | 7,795,123 |
| 2014-11-13 | 2014-11-11 | 7.726 | 1,041,221 | +41,721 | 0.09% | 8,044,790 |
| 2014-11-12 | 2014-11-10 | 7.827 | 999,500 | +5,761 | 0.08% | 7,823,059 |
| 2014-11-11 | 2014-11-07 | 7.777 | 993,739 | +28,212 | 0.08% | 7,727,949 |
| 2014-11-10 | 2014-11-06 | 7.877 | 965,527 | -19,868 | 0.08% | 7,605,753 |
| 2014-11-07 | 2014-11-05 | 7.852 | 985,395 | +29,801 | 0.08% | 7,737,459 |
| 2014-11-06 | 2014-11-04 | 7.902 | 955,594 | +4,967 | 0.08% | 7,551,557 |
| 2014-11-05 | 2014-11-03 | 7.978 | 950,627 | -26,026 | 0.08% | 7,584,079 |
| 2014-11-04 | 2014-10-31 | 7.953 | 976,653 | -15,099 | 0.08% | 7,767,134 |
| 2014-11-03 | 2014-10-30 | 7.827 | 991,752 | +7,748 | 0.08% | 7,762,416 |
| 2014-10-31 | 2014-10-29 | 7.877 | 984,004 | +16,291 | 0.08% | 7,751,302 |
| 2014-10-30 | 2014-10-28 | 7.802 | 967,713 | +77,085 | 0.08% | 7,549,909 |
| 2014-10-29 | 2014-10-27 | 7.902 | 890,628 | -6,954 | 0.07% | 7,038,165 |
| 2014-10-28 | 2014-10-24 | 8.028 | 897,582 | +8,742 | 0.08% | 7,206,066 |
| 2014-10-27 | 2014-10-23 | 8.154 | 888,840 | +3,973 | 0.07% | 7,247,731 |
| 2014-10-24 | 2014-10-22 | 8.154 | 884,867 | -21,854 | 0.07% | 7,215,334 |
| 2014-10-22 | 2014-10-20 | 8.079 | 906,721 | +4,371 | 0.08% | 7,325,076 |
| 2014-10-21 | 2014-10-17 | 8.204 | 902,350 | -21,854 | 0.08% | 7,403,312 |
| 2014-10-20 | 2014-10-16 | 8.179 | 924,204 | -7,947 | 0.08% | 7,559,353 |
| 2014-10-17 | 2014-10-15 | 8.154 | 932,151 | -20,661 | 0.08% | 7,600,895 |
| 2014-10-16 | 2014-10-14 | 8.104 | 952,812 | +3,576 | 0.08% | 7,721,408 |
| 2014-10-15 | 2014-10-13 | 8.179 | 949,236 | +93,177 | 0.08% | 7,764,098 |
| 2014-10-14 | 2014-10-10 | 8.305 | 856,059 | +16,291 | 0.07% | 7,109,697 |
| 2014-10-13 | 2014-10-09 | 8.506 | 839,768 | -2,384 | 0.07% | 7,143,474 |
| 2014-10-10 | 2014-10-08 | 8.532 | 842,152 | -15,695 | 0.07% | 7,184,948 |
| 2014-10-09 | 2014-10-07 | 8.355 | 857,847 | +46,290 | 0.07% | 7,167,725 |
| 2014-10-08 | 2014-10-06 | 8.431 | 811,557 | -32,582 | 0.07% | 6,842,224 |
| 2014-10-07 | 2014-10-03 | 8.154 | 844,139 | +7,152 | 0.07% | 6,883,232 |
| 2014-10-06 | 2014-09-30 | 8.255 | 836,987 | +795 | 0.07% | 6,909,172 |
| 2014-10-03 | 2014-09-29 | 8.204 | 836,192 | -993 | 0.07% | 6,860,520 |
| 2014-09-30 | 2014-09-26 | 8.506 | 837,185 | -6,159 | 0.07% | 7,121,502 |
| 2014-09-29 | 2014-09-25 | 8.506 | 843,344 | -6,358 | 0.07% | 7,173,893 |
| 2014-09-26 | 2014-09-24 | 8.456 | 849,702 | -3,178 | 0.07% | 7,185,208 |
| 2014-09-25 | 2014-09-23 | 8.456 | 852,880 | -398 | 0.07% | 7,212,082 |
| 2014-09-23 | 2014-09-19 | 8.557 | 853,278 | -2,384 | 0.07% | 7,301,346 |
| 2014-09-22 | 2014-09-18 | 8.481 | 855,662 | -7,152 | 0.07% | 7,257,141 |
| 2014-09-18 | 2014-09-16 | 8.431 | 862,814 | -44,701 | 0.07% | 7,274,371 |
| 2014-09-17 | 2014-09-15 | 8.657 | 907,515 | +3,973 | 0.08% | 7,856,800 |
| 2014-09-16 | 2014-09-12 | 8.733 | 903,542 | -8,145 | 0.08% | 7,890,622 |
| 2014-09-15 | 2014-09-11 | 8.607 | 911,687 | +15,099 | 0.08% | 7,847,030 |
| 2014-09-12 | 2014-09-10 | 8.834 | 896,588 | +7,549 | 0.08% | 7,920,151 |
| 2014-09-11 | 2014-09-08 | 8.783 | 889,039 | -7,549 | 0.07% | 7,808,717 |
| 2014-09-10 | 2014-09-05 | 8.657 | 896,588 | +19,867 | 0.08% | 7,762,200 |
| 2014-09-08 | 2014-09-04 | 9.163 | 876,721 | +4,768 | 0.07% | 8,033,749 |
| 2014-09-05 | 2014-09-03 | 9.138 | 871,953 | -41,645 | 0.07% | 7,967,739 |
| 2014-09-04 | 2014-09-02 | 9.035 | 913,598 | +11,721 | 0.08% | 8,254,745 |
| 2014-09-03 | 2014-09-01 | 9.087 | 901,877 | -36,334 | 0.08% | 8,195,010 |
| 2014-09-02 | 2014-08-29 | 8.805 | 938,211 | +27,348 | 0.08% | 8,261,003 |
| 2014-09-01 | 2014-08-28 | 8.728 | 910,863 | +20,316 | 0.08% | 7,950,258 |
| 2014-08-29 | 2014-08-27 | 8.907 | 890,547 | -12,502 | 0.08% | 7,932,497 |
| 2014-08-28 | 2014-08-26 | 8.677 | 903,049 | -18,948 | 0.08% | 7,835,827 |
| 2014-08-27 | 2014-08-25 | 8.549 | 921,997 | +3,711 | 0.08% | 7,882,242 |
| 2014-08-26 | 2014-08-22 | 8.651 | 918,286 | -94,350 | 0.08% | 7,944,535 |
| 2014-08-25 | 2014-08-21 | 8.344 | 1,012,636 | +29,106 | 0.09% | 8,449,768 |
| 2014-08-22 | 2014-08-20 | 8.498 | 983,530 | -7,814 | 0.08% | 8,357,945 |
| 2014-08-21 | 2014-08-19 | 8.498 | 991,344 | -11,721 | 0.08% | 8,424,347 |
| 2014-08-20 | 2014-08-18 | 8.472 | 1,003,065 | -4,883 | 0.09% | 8,498,277 |
| 2014-08-19 | 2014-08-15 | 8.498 | 1,007,948 | +58,407 | 0.09% | 8,565,447 |
| 2014-08-18 | 2014-08-14 | 8.626 | 949,541 | -1,562 | 0.08% | 8,190,632 |
| 2014-08-15 | 2014-08-13 | 8.651 | 951,103 | -36,920 | 0.08% | 8,228,450 |
| 2014-08-14 | 2014-08-12 | 8.600 | 988,023 | -14,260 | 0.08% | 8,497,284 |
| 2014-08-13 | 2014-08-11 | 8.447 | 1,002,283 | -71,105 | 0.09% | 8,465,997 |
| 2014-08-12 | 2014-08-08 | 8.524 | 1,073,388 | +17,386 | 0.09% | 9,149,024 |
| 2014-08-11 | 2014-08-07 | 8.677 | 1,056,002 | -17,190 | 0.09% | 9,163,012 |
| 2014-08-08 | 2014-08-06 | 8.677 | 1,073,192 | -19,339 | 0.09% | 9,312,171 |
| 2014-08-07 | 2014-08-05 | 8.575 | 1,092,531 | -1,954 | 0.09% | 9,368,119 |
| 2014-08-06 | 2014-08-04 | 8.805 | 1,094,485 | -117,986 | 0.09% | 9,637,004 |
| 2014-08-01 | 2014-07-30 | 8.268 | 1,212,471 | +35,161 | 0.10% | 10,024,153 |
| 2014-07-31 | 2014-07-29 | 8.268 | 1,177,310 | -19,143 | 0.10% | 9,733,458 |
| 2014-07-30 | 2014-07-28 | 8.268 | 1,196,453 | -9,377 | 0.10% | 9,891,723 |
| 2014-07-29 | 2014-07-25 | 8.293 | 1,205,830 | +2,735 | 0.10% | 10,000,113 |
| 2014-07-28 | 2014-07-24 | 8.268 | 1,203,095 | +15,823 | 0.10% | 9,946,636 |
| 2014-07-25 | 2014-07-23 | 8.242 | 1,187,272 | +2,930 | 0.10% | 9,785,430 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,184,342 | +9,767 | 0.10% | 9,912,853 |
| 2014-07-23 | 2014-07-21 | 8.165 | 1,174,575 | +55,477 | 0.10% | 9,590,588 |
| 2014-07-22 | 2014-07-18 | 8.242 | 1,119,098 | +6,056 | 0.10% | 9,223,543 |
| 2014-07-21 | 2014-07-17 | 8.037 | 1,113,042 | +32,427 | 0.09% | 8,945,714 |
| 2014-07-18 | 2014-07-16 | 7.704 | 1,080,615 | +13,674 | 0.09% | 8,325,518 |
| 2014-07-17 | 2014-07-15 | 7.679 | 1,066,941 | +37,310 | 0.09% | 8,192,859 |
| 2014-07-16 | 2014-07-14 | 7.602 | 1,029,631 | +14,065 | 0.09% | 7,827,298 |
| 2014-07-15 | 2014-07-11 | 7.602 | 1,015,566 | +7,813 | 0.09% | 7,720,375 |
| 2014-07-14 | 2014-07-10 | 7.628 | 1,007,753 | +5,275 | 0.09% | 7,686,775 |
| 2014-07-11 | 2014-07-09 | 7.653 | 1,002,478 | +3,711 | 0.09% | 7,672,199 |
| 2014-07-10 | 2014-07-08 | 7.653 | 998,767 | +11,330 | 0.09% | 7,643,798 |
| 2014-07-09 | 2014-07-07 | 7.704 | 987,437 | +391 | 0.08% | 7,607,635 |
| 2014-07-08 | 2014-07-04 | 7.679 | 987,046 | +18,752 | 0.08% | 7,579,358 |
| 2014-07-07 | 2014-07-03 | 7.679 | 968,294 | +2,735 | 0.08% | 7,435,365 |
| 2014-07-04 | 2014-07-02 | 7.628 | 965,559 | -57,821 | 0.08% | 7,364,934 |
| 2014-07-03 | 2014-06-30 | 7.551 | 1,023,380 | -27,153 | 0.09% | 7,727,388 |
| 2014-07-02 | 2014-06-27 | 7.500 | 1,050,533 | +23,832 | 0.09% | 7,878,638 |
| 2014-06-27 | 2014-06-25 | 7.500 | 1,026,701 | +195 | 0.09% | 7,699,906 |
| 2014-06-26 | 2014-06-24 | 7.551 | 1,026,506 | +7,619 | 0.09% | 7,750,992 |
| 2014-06-25 | 2014-06-23 | 7.551 | 1,018,887 | -19,339 | 0.09% | 7,693,462 |
| 2014-06-23 | 2014-06-19 | 7.397 | 1,038,226 | -29,301 | 0.09% | 7,680,041 |
| 2014-06-19 | 2014-06-17 | 7.372 | 1,067,527 | -5,665 | 0.09% | 7,869,464 |
| 2014-06-18 | 2014-06-16 | 7.372 | 1,073,192 | +19,729 | 0.09% | 7,911,225 |
| 2014-06-17 | 2014-06-13 | 7.423 | 1,053,463 | -9,767 | 0.09% | 7,819,718 |
| 2014-06-16 | 2014-06-12 | 7.244 | 1,063,230 | +1,953 | 0.09% | 7,701,715 |
| 2014-06-13 | 2014-06-11 | 7.295 | 1,061,277 | +3,907 | 0.09% | 7,741,897 |
| 2014-06-12 | 2014-06-10 | 7.372 | 1,057,370 | -13,088 | 0.09% | 7,794,590 |
| 2014-06-10 | 2014-06-06 | 7.141 | 1,070,458 | +38,287 | 0.09% | 7,644,475 |
| 2014-06-09 | 2014-06-05 | 7.372 | 1,032,171 | -4,492 | 0.09% | 7,608,831 |
| 2014-06-06 | 2014-06-04 | 7.372 | 1,036,663 | +3,906 | 0.09% | 7,641,945 |
| 2014-06-05 | 2014-06-03 | 7.346 | 1,032,757 | +17,581 | 0.09% | 7,586,716 |
| 2014-06-04 | 2014-05-30 | 7.320 | 1,015,176 | +8,009 | 0.09% | 7,431,580 |
| 2014-06-03 | 2014-05-29 | 7.346 | 1,007,167 | -8,985 | 0.09% | 7,398,730 |
| 2014-05-30 | 2014-05-28 | 7.423 | 1,016,152 | +26,566 | 0.09% | 7,542,763 |
| 2014-05-29 | 2014-05-27 | 8.075 | 989,586 | +3,907 | 0.08% | 7,991,340 |
| 2014-05-28 | 2014-05-26 | 8.022 | 985,679 | +43,539 | 0.08% | 7,907,249 |
| 2014-05-26 | 2014-05-22 | 7.995 | 942,140 | -7,504 | 0.08% | 7,532,864 |
| 2014-05-22 | 2014-05-20 | 7.969 | 949,644 | -9,755 | 0.08% | 7,567,553 |
| 2014-05-21 | 2014-05-19 | 7.969 | 959,399 | -3,002 | 0.09% | 7,645,289 |
| 2014-05-20 | 2014-05-16 | 7.969 | 962,401 | -1,876 | 0.09% | 7,669,211 |
| 2014-05-19 | 2014-05-15 | 7.969 | 964,277 | +13,132 | 0.09% | 7,684,161 |
| 2014-05-16 | 2014-05-14 | 7.942 | 951,145 | -30,017 | 0.08% | 7,554,164 |
| 2014-05-15 | 2014-05-13 | 7.862 | 981,162 | -1,688 | 0.09% | 7,714,116 |
| 2014-05-14 | 2014-05-12 | 7.782 | 982,850 | +22,513 | 0.09% | 7,648,804 |
| 2014-05-13 | 2014-05-09 | 7.862 | 960,337 | +18,572 | 0.09% | 7,550,385 |
| 2014-05-12 | 2014-05-08 | 7.836 | 941,765 | -8,254 | 0.08% | 7,379,269 |
| 2014-05-09 | 2014-05-07 | 7.995 | 950,019 | -33,769 | 0.08% | 7,595,861 |
| 2014-04-30 | 2014-04-28 | 8.049 | 983,788 | -17,072 | 0.09% | 7,918,299 |
| 2014-04-29 | 2014-04-25 | 8.155 | 1,000,860 | +11,256 | 0.09% | 8,162,406 |
| 2014-04-28 | 2014-04-24 | 8.209 | 989,604 | -23,826 | 0.09% | 8,123,358 |
| 2014-04-25 | 2014-04-23 | 7.995 | 1,013,430 | -4,315 | 0.09% | 8,102,862 |
| 2014-04-24 | 2014-04-22 | 8.075 | 1,017,745 | -11,256 | 0.09% | 8,218,736 |
| 2014-04-22 | 2014-04-16 | 8.022 | 1,029,001 | +187 | 0.09% | 8,254,784 |
| 2014-04-17 | 2014-04-15 | 7.995 | 1,028,814 | -24,388 | 0.09% | 8,225,865 |
| 2014-04-16 | 2014-04-14 | 8.075 | 1,053,202 | -12,758 | 0.09% | 8,505,067 |
| 2014-04-15 | 2014-04-11 | 8.102 | 1,065,960 | -4,877 | 0.09% | 8,636,503 |
| 2014-04-14 | 2014-04-10 | 8.102 | 1,070,837 | -17,260 | 0.10% | 8,676,017 |
| 2014-04-11 | 2014-04-09 | 8.075 | 1,088,097 | +4,127 | 0.10% | 8,786,860 |
| 2014-04-10 | 2014-04-08 | 7.969 | 1,083,970 | -11,256 | 0.10% | 8,637,974 |
| 2014-04-09 | 2014-04-07 | 7.969 | 1,095,226 | -13,508 | 0.10% | 8,727,671 |
| 2014-04-08 | 2014-04-04 | 7.995 | 1,108,734 | -5,628 | 0.10% | 8,864,864 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,114,362 | -57,220 | 0.10% | 8,850,463 |
| 2014-04-04 | 2014-04-02 | 7.756 | 1,171,582 | +188 | 0.10% | 9,086,343 |
| 2014-04-03 | 2014-04-01 | 7.702 | 1,171,394 | -22,513 | 0.10% | 9,022,446 |
| 2014-04-02 | 2014-03-31 | 7.569 | 1,193,907 | +19,699 | 0.11% | 9,036,750 |
| 2014-04-01 | 2014-03-28 | 7.462 | 1,174,208 | -13,133 | 0.10% | 8,762,469 |
| 2014-03-31 | 2014-03-27 | 7.436 | 1,187,341 | +7,505 | 0.11% | 8,828,829 |
| 2014-03-28 | 2014-03-26 | 7.569 | 1,179,836 | -31,893 | 0.10% | 8,930,246 |
| 2014-03-27 | 2014-03-25 | 7.596 | 1,211,729 | -20,825 | 0.11% | 9,203,941 |
| 2014-03-26 | 2014-03-24 | 7.729 | 1,232,554 | -29,641 | 0.11% | 9,526,369 |
| 2014-03-25 | 2014-03-21 | 7.542 | 1,262,195 | -62,098 | 0.11% | 9,519,986 |
| 2014-03-24 | 2014-03-20 | 7.356 | 1,324,293 | +7,504 | 0.12% | 9,741,293 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,316,789 | -11,256 | 0.12% | 9,580,811 |
| 2014-03-19 | 2014-03-17 | 7.169 | 1,328,045 | +375 | 0.12% | 9,521,130 |
| 2014-03-18 | 2014-03-14 | 7.116 | 1,327,670 | +15,009 | 0.12% | 9,447,673 |
| 2014-03-17 | 2014-03-13 | 7.329 | 1,312,661 | +18,385 | 0.12% | 9,620,745 |
| 2014-03-14 | 2014-03-12 | 7.436 | 1,294,276 | +36,583 | 0.11% | 9,623,976 |
| 2014-03-13 | 2014-03-11 | 7.569 | 1,257,693 | +38,647 | 0.11% | 9,519,550 |
| 2014-03-12 | 2014-03-10 | 7.569 | 1,219,046 | +17,260 | 0.11% | 9,227,029 |
| 2014-03-10 | 2014-03-06 | 7.702 | 1,201,786 | +41,273 | 0.11% | 9,256,535 |
| 2014-03-07 | 2014-03-05 | 7.702 | 1,160,513 | +3,752 | 0.10% | 8,938,637 |
| 2014-03-06 | 2014-03-04 | 7.649 | 1,156,761 | +16,885 | 0.10% | 8,848,079 |
| 2014-03-05 | 2014-03-03 | 7.729 | 1,139,876 | +13,507 | 0.10% | 8,810,064 |
| 2014-03-04 | 2014-02-28 | 7.862 | 1,126,369 | +188 | 0.10% | 8,855,766 |
| 2014-03-03 | 2014-02-27 | 7.809 | 1,126,181 | +30,392 | 0.10% | 8,794,259 |
| 2014-02-27 | 2014-02-25 | 7.862 | 1,095,789 | -1,501 | 0.10% | 8,615,339 |
| 2014-02-26 | 2014-02-24 | 7.836 | 1,097,290 | -7,316 | 0.10% | 8,597,896 |
| 2014-02-25 | 2014-02-21 | 7.942 | 1,104,606 | +6,753 | 0.10% | 8,772,979 |
| 2014-02-21 | 2014-02-19 | 8.129 | 1,097,853 | -26,827 | 0.10% | 8,924,163 |
| 2014-02-19 | 2014-02-17 | 8.049 | 1,124,680 | -35,645 | 0.10% | 9,052,309 |
| 2014-02-18 | 2014-02-14 | 7.889 | 1,160,325 | +15,008 | 0.10% | 9,153,661 |
| 2014-02-13 | 2014-02-11 | 7.809 | 1,145,317 | +13,508 | 0.10% | 8,943,691 |
| 2014-02-12 | 2014-02-10 | 7.836 | 1,131,809 | -1,501 | 0.10% | 8,868,372 |
| 2014-02-11 | 2014-02-07 | 7.862 | 1,133,310 | -21,012 | 0.10% | 8,910,338 |
| 2014-02-10 | 2014-02-06 | 7.649 | 1,154,322 | -4,503 | 0.10% | 8,829,423 |
| 2014-02-07 | 2014-02-05 | 7.516 | 1,158,825 | -562 | 0.10% | 8,709,443 |
| 2014-02-06 | 2014-02-04 | 7.436 | 1,159,387 | +22,137 | 0.10% | 8,620,969 |
| 2014-02-05 | 2014-01-30 | 7.702 | 1,137,250 | +33,394 | 0.10% | 8,759,458 |
| 2014-02-04 | 2014-01-28 | 7.649 | 1,103,856 | +11,444 | 0.10% | 8,443,408 |
| 2014-01-29 | 2014-01-27 | 7.702 | 1,092,412 | +91,364 | 0.10% | 8,414,101 |
| 2014-01-28 | 2014-01-24 | 8.102 | 1,001,048 | -37,146 | 0.09% | 8,110,580 |
| 2014-01-27 | 2014-01-23 | 8.075 | 1,038,194 | +57,783 | 0.09% | 8,383,871 |
| 2014-01-24 | 2014-01-22 | 8.235 | 980,411 | +16,321 | 0.09% | 8,074,025 |
| 2014-01-23 | 2014-01-21 | 8.209 | 964,090 | +5,441 | 0.09% | 7,913,921 |
| 2014-01-22 | 2014-01-20 | 8.289 | 958,649 | +26,828 | 0.09% | 7,945,907 |
| 2014-01-21 | 2014-01-17 | 8.315 | 931,821 | +187 | 0.08% | 7,748,373 |
| 2014-01-20 | 2014-01-16 | 8.369 | 931,634 | +7,504 | 0.08% | 7,796,477 |
| 2014-01-17 | 2014-01-15 | 8.395 | 924,130 | +3,190 | 0.08% | 7,758,309 |
| 2014-01-16 | 2014-01-14 | 8.315 | 920,940 | +7,504 | 0.08% | 7,657,894 |
| 2014-01-14 | 2014-01-10 | 8.422 | 913,436 | +10,506 | 0.08% | 7,692,875 |
| 2014-01-13 | 2014-01-09 | 8.422 | 902,930 | -1,313 | 0.08% | 7,604,394 |
| 2014-01-10 | 2014-01-08 | 8.475 | 904,243 | +1,501 | 0.08% | 7,663,651 |
| 2014-01-09 | 2014-01-07 | 8.315 | 902,742 | +23,075 | 0.08% | 7,506,573 |
| 2014-01-08 | 2014-01-06 | 8.342 | 879,667 | +11,256 | 0.08% | 7,338,141 |
| 2014-01-07 | 2014-01-03 | 8.475 | 868,411 | +36,396 | 0.08% | 7,359,967 |
| 2014-01-06 | 2014-01-02 | 8.742 | 832,015 | +3,564 | 0.07% | 7,273,249 |
| 2014-01-03 | 2013-12-31 | 8.768 | 828,451 | -118,566 | 0.07% | 7,264,173 |
| 2014-01-02 | 2013-12-27 | 8.342 | 947,017 | +26,264 | 0.08% | 7,899,972 |
| 2013-12-30 | 2013-12-24 | 8.502 | 920,753 | -17,635 | 0.08% | 7,828,116 |
| 2013-12-27 | 2013-12-20 | 8.235 | 938,388 | +42,024 | 0.08% | 7,727,951 |
| 2013-12-23 | 2013-12-19 | 8.502 | 896,364 | +20,824 | 0.08% | 7,620,764 |
| 2013-12-20 | 2013-12-18 | 8.582 | 875,540 | +34,520 | 0.08% | 7,513,725 |
| 2013-12-19 | 2013-12-17 | 8.768 | 841,020 | -66,975 | 0.07% | 7,374,383 |
| 2013-12-18 | 2013-12-16 | 8.475 | 907,995 | +22,325 | 0.08% | 7,695,450 |
| 2013-12-17 | 2013-12-13 | 8.529 | 885,670 | +4,127 | 0.08% | 7,553,450 |
| 2013-12-16 | 2013-12-12 | 8.635 | 881,543 | -26,077 | 0.08% | 7,612,231 |
| 2013-12-13 | 2013-12-11 | 8.608 | 907,620 | +15,008 | 0.08% | 7,813,219 |
| 2013-12-12 | 2013-12-10 | 8.688 | 892,612 | -1,876 | 0.08% | 7,755,392 |
| 2013-12-11 | 2013-12-09 | 8.715 | 894,488 | +3,752 | 0.08% | 7,795,531 |
| 2013-12-06 | 2013-12-04 | 8.662 | 890,736 | +121,757 | 0.08% | 7,715,353 |
| 2013-12-02 | 2013-11-28 | 8.795 | 768,979 | -56,657 | 0.07% | 6,763,194 |
| 2013-11-29 | 2013-11-27 | 8.715 | 825,636 | +7,504 | 0.07% | 7,195,481 |
| 2013-11-28 | 2013-11-26 | 8.715 | 818,132 | -42,962 | 0.07% | 7,130,083 |
| 2013-11-27 | 2013-11-25 | 8.582 | 861,094 | -14,446 | 0.08% | 7,389,752 |
| 2013-11-26 | 2013-11-22 | 8.555 | 875,540 | +8,067 | 0.08% | 7,490,391 |
| 2013-11-25 | 2013-11-21 | 8.635 | 867,473 | +12,945 | 0.08% | 7,490,735 |
| 2013-11-22 | 2013-11-20 | 8.635 | 854,528 | +3,940 | 0.08% | 7,378,953 |
| 2013-11-21 | 2013-11-19 | 8.715 | 850,588 | +1,126 | 0.08% | 7,412,939 |
| 2013-11-20 | 2013-11-18 | 8.768 | 849,462 | -70,728 | 0.08% | 7,448,405 |
| 2013-11-19 | 2013-11-15 | 8.449 | 920,190 | -23,451 | 0.08% | 7,774,281 |
| 2013-11-14 | 2013-11-12 | 8.235 | 943,641 | +7,505 | 0.08% | 7,771,211 |
| 2013-11-13 | 2013-11-11 | 8.262 | 936,136 | +19,511 | 0.08% | 7,734,355 |
| 2013-11-12 | 2013-11-08 | 8.369 | 916,625 | +18,573 | 0.08% | 7,670,873 |
| 2013-11-11 | 2013-11-07 | 8.422 | 898,052 | -751 | 0.08% | 7,563,312 |
| 2013-11-08 | 2013-11-06 | 8.635 | 898,803 | -22,325 | 0.08% | 7,761,273 |
| 2013-11-06 | 2013-11-04 | 8.555 | 921,128 | +37,334 | 0.08% | 7,880,404 |
| 2013-11-05 | 2013-11-01 | 8.608 | 883,794 | +5,253 | 0.08% | 7,608,114 |
| 2013-11-01 | 2013-10-30 | 8.608 | 878,541 | +18,948 | 0.08% | 7,562,894 |
| 2013-10-31 | 2013-10-29 | 8.529 | 859,593 | +7,504 | 0.08% | 7,331,052 |
| 2013-10-30 | 2013-10-28 | 8.635 | 852,089 | -50,278 | 0.08% | 7,357,892 |
| 2013-10-29 | 2013-10-25 | 8.342 | 902,367 | +15,196 | 0.08% | 7,527,504 |
| 2013-10-28 | 2013-10-24 | 8.422 | 887,171 | +6,003 | 0.08% | 7,471,673 |
| 2013-10-25 | 2013-10-23 | 8.502 | 881,168 | -8,817 | 0.08% | 7,491,570 |
| 2013-10-24 | 2013-10-22 | 8.555 | 889,985 | +1,876 | 0.08% | 7,613,970 |
| 2013-10-22 | 2013-10-18 | 8.555 | 888,109 | +48,215 | 0.08% | 7,597,920 |
| 2013-10-21 | 2013-10-17 | 8.555 | 839,894 | +25,889 | 0.07% | 7,185,433 |
| 2013-10-18 | 2013-10-16 | 8.529 | 814,005 | -22,325 | 0.07% | 6,942,254 |
| 2013-10-17 | 2013-10-15 | 8.502 | 836,330 | +7,504 | 0.07% | 7,110,363 |
| 2013-10-16 | 2013-10-11 | 8.688 | 828,826 | -24,013 | 0.07% | 7,201,192 |
| 2013-10-15 | 2013-10-10 | 8.529 | 852,839 | +3,377 | 0.08% | 7,273,450 |
| 2013-10-11 | 2013-10-09 | 8.555 | 849,462 | +24,764 | 0.08% | 7,267,289 |
| 2013-10-10 | 2013-10-08 | 8.608 | 824,698 | +11,819 | 0.07% | 7,099,388 |
| 2013-10-09 | 2013-10-07 | 8.608 | 812,879 | +187 | 0.07% | 6,997,644 |
| 2013-10-08 | 2013-10-04 | 8.635 | 812,692 | +2,064 | 0.07% | 7,017,694 |
| 2013-10-07 | 2013-10-03 | 8.662 | 810,628 | -2,626 | 0.07% | 7,021,476 |
| 2013-10-04 | 2013-10-02 | 8.662 | 813,254 | -4,128 | 0.07% | 7,044,222 |
| 2013-10-03 | 2013-09-30 | 8.529 | 817,382 | +5,816 | 0.07% | 6,971,055 |
| 2013-10-02 | 2013-09-27 | 8.688 | 811,566 | +26,640 | 0.07% | 7,051,230 |
| 2013-09-30 | 2013-09-26 | 8.662 | 784,926 | +1,876 | 0.07% | 6,798,851 |
| 2013-09-26 | 2013-09-24 | 8.848 | 783,050 | +45,964 | 0.07% | 6,928,688 |
| 2013-09-25 | 2013-09-23 | 9.062 | 737,086 | -16,885 | 0.07% | 6,679,140 |
| 2013-09-24 | 2013-09-19 | 9.062 | 753,971 | -57,032 | 0.07% | 6,832,144 |
| 2013-09-23 | 2013-09-18 | 8.635 | 811,003 | +1,876 | 0.07% | 7,003,109 |
| 2013-09-19 | 2013-09-17 | 8.555 | 809,127 | +7,504 | 0.07% | 6,922,216 |
| 2013-09-18 | 2013-09-16 | 8.529 | 801,623 | +13,508 | 0.07% | 6,836,654 |
| 2013-09-16 | 2013-09-12 | 8.930 | 788,115 | -11,257 | 0.07% | 7,038,134 |
| 2013-09-13 | 2013-09-11 | 8.822 | 799,372 | +5,645 | 0.07% | 7,052,134 |
| 2013-09-12 | 2013-09-10 | 8.930 | 793,727 | -62,819 | 0.07% | 7,088,251 |
| 2013-09-11 | 2013-09-09 | 8.606 | 856,546 | -48,778 | 0.08% | 7,371,092 |
| 2013-09-10 | 2013-09-06 | 8.389 | 905,324 | +7,391 | 0.08% | 7,594,860 |
| 2013-09-09 | 2013-09-05 | 8.389 | 897,933 | +7,390 | 0.08% | 7,532,856 |
| 2013-09-06 | 2013-09-04 | 8.362 | 890,543 | +739 | 0.08% | 7,446,761 |
| 2013-09-05 | 2013-09-03 | 8.362 | 889,804 | -13,303 | 0.08% | 7,440,581 |
| 2013-09-04 | 2013-09-02 | 8.173 | 903,107 | +27,715 | 0.08% | 7,380,745 |
| 2013-09-03 | 2013-08-30 | 8.146 | 875,392 | -17,368 | 0.08% | 7,130,551 |
| 2013-09-02 | 2013-08-29 | 8.173 | 892,760 | +25,128 | 0.08% | 7,296,182 |
| 2013-08-30 | 2013-08-28 | 8.200 | 867,632 | +1,848 | 0.08% | 7,114,301 |
| 2013-08-29 | 2013-08-27 | 8.362 | 865,784 | +17,367 | 0.08% | 7,239,725 |
| 2013-08-28 | 2013-08-26 | 8.335 | 848,417 | +6,282 | 0.08% | 7,071,542 |
| 2013-08-27 | 2013-08-23 | 8.335 | 842,135 | +7,206 | 0.08% | 7,019,181 |
| 2013-08-23 | 2013-08-21 | 8.443 | 834,929 | -7,390 | 0.08% | 7,049,497 |
| 2013-08-22 | 2013-08-20 | 8.362 | 842,319 | +13,303 | 0.08% | 7,043,509 |
| 2013-08-21 | 2013-08-19 | 8.470 | 829,016 | +42,126 | 0.07% | 7,022,007 |
| 2013-08-20 | 2013-08-16 | 8.579 | 786,890 | -3,696 | 0.07% | 6,750,366 |
| 2013-08-19 | 2013-08-15 | 8.633 | 790,586 | -2,956 | 0.07% | 6,824,861 |
| 2013-08-16 | 2013-08-13 | 8.660 | 793,542 | +6,282 | 0.07% | 6,871,854 |
| 2013-08-15 | 2013-08-12 | 8.633 | 787,260 | -20,509 | 0.07% | 6,796,149 |
| 2013-08-13 | 2013-08-09 | 8.470 | 807,769 | +2,587 | 0.07% | 6,842,039 |
| 2013-08-12 | 2013-08-08 | 8.362 | 805,182 | +21,433 | 0.07% | 6,732,968 |
| 2013-08-09 | 2013-08-07 | 8.389 | 783,749 | +2,217 | 0.07% | 6,574,954 |
| 2013-08-08 | 2013-08-06 | 8.470 | 781,532 | -4,435 | 0.07% | 6,619,804 |
| 2013-08-07 | 2013-08-05 | 8.416 | 785,967 | +370 | 0.07% | 6,614,831 |
| 2013-08-06 | 2013-08-02 | 8.497 | 785,597 | -12,194 | 0.07% | 6,675,495 |
| 2013-08-02 | 2013-07-31 | 8.389 | 797,791 | +7,390 | 0.07% | 6,692,754 |
| 2013-08-01 | 2013-07-30 | 8.362 | 790,401 | +20,324 | 0.07% | 6,609,369 |
| 2013-07-31 | 2013-07-29 | 8.335 | 770,077 | -5,728 | 0.07% | 6,418,579 |
| 2013-07-30 | 2013-07-26 | 8.551 | 775,805 | -5,912 | 0.07% | 6,634,278 |
| 2013-07-29 | 2013-07-25 | 8.687 | 781,717 | +6,836 | 0.07% | 6,790,607 |
| 2013-07-26 | 2013-07-24 | 8.606 | 774,881 | -5,543 | 0.07% | 6,668,316 |
| 2013-07-25 | 2013-07-23 | 8.524 | 780,424 | -4,988 | 0.07% | 6,652,658 |
| 2013-07-24 | 2013-07-22 | 8.308 | 785,412 | +18,661 | 0.07% | 6,525,141 |
| 2013-07-23 | 2013-07-19 | 8.389 | 766,751 | +185 | 0.07% | 6,432,356 |
| 2013-07-22 | 2013-07-18 | 8.389 | 766,566 | -18,477 | 0.07% | 6,430,804 |
| 2013-07-19 | 2013-07-17 | 8.281 | 785,043 | +7,391 | 0.07% | 6,500,831 |
| 2013-07-17 | 2013-07-15 | 8.416 | 777,652 | -8,130 | 0.07% | 6,544,850 |
| 2013-07-16 | 2013-07-12 | 8.200 | 785,782 | -20,324 | 0.07% | 6,443,157 |
| 2013-07-15 | 2013-07-11 | 8.037 | 806,106 | -32,703 | 0.07% | 6,478,920 |
| 2013-07-12 | 2013-07-10 | 7.848 | 838,809 | +25,867 | 0.08% | 6,582,867 |
| 2013-07-11 | 2013-07-09 | 7.902 | 812,942 | -1,109 | 0.07% | 6,423,865 |
| 2013-07-10 | 2013-07-08 | 8.010 | 814,051 | +22,911 | 0.07% | 6,520,747 |
| 2013-07-09 | 2013-07-05 | 8.200 | 791,140 | +1,848 | 0.07% | 6,487,091 |
| 2013-07-08 | 2013-07-04 | 8.118 | 789,292 | -2,217 | 0.07% | 6,407,859 |
| 2013-07-05 | 2013-07-03 | 8.118 | 791,509 | -23,281 | 0.07% | 6,425,858 |
| 2013-07-04 | 2013-07-02 | 8.416 | 814,790 | -1,108 | 0.07% | 6,857,410 |
| 2013-07-03 | 2013-06-28 | 8.308 | 815,898 | +24,389 | 0.07% | 6,778,417 |
| 2013-07-02 | 2013-06-27 | 8.281 | 791,509 | -8,869 | 0.07% | 6,554,375 |
| 2013-06-28 | 2013-06-26 | 8.254 | 800,378 | +7,021 | 0.07% | 6,606,159 |
| 2013-06-27 | 2013-06-25 | 8.064 | 793,357 | +5,173 | 0.07% | 6,397,922 |
| 2013-06-26 | 2013-06-24 | 7.983 | 788,184 | +5,913 | 0.07% | 6,292,216 |
| 2013-06-25 | 2013-06-21 | 8.173 | 782,271 | +1,663 | 0.07% | 6,393,199 |
| 2013-06-24 | 2013-06-20 | 8.335 | 780,608 | -4,804 | 0.07% | 6,506,355 |
| 2013-06-21 | 2013-06-19 | 8.362 | 785,412 | +10,162 | 0.07% | 6,567,650 |
| 2013-06-20 | 2013-06-18 | 8.579 | 775,250 | +8,129 | 0.07% | 6,650,512 |
| 2013-06-19 | 2013-06-17 | 8.443 | 767,121 | -3,510 | 0.07% | 6,476,979 |
| 2013-06-18 | 2013-06-14 | 8.281 | 770,631 | -3,695 | 0.07% | 6,381,487 |
| 2013-06-17 | 2013-06-13 | 8.254 | 774,326 | +7,390 | 0.07% | 6,391,131 |
| 2013-06-14 | 2013-06-11 | 8.551 | 766,936 | +2,956 | 0.07% | 6,558,435 |
| 2013-06-13 | 2013-06-10 | 8.768 | 763,980 | -2,402 | 0.07% | 6,698,553 |
| 2013-06-11 | 2013-06-07 | 8.660 | 766,382 | +11,086 | 0.07% | 6,636,656 |
| 2013-06-10 | 2013-06-06 | 8.633 | 755,296 | +16,814 | 0.07% | 6,520,215 |
| 2013-06-07 | 2013-06-05 | 8.687 | 738,482 | +4,249 | 0.07% | 6,415,034 |
| 2013-06-06 | 2013-06-04 | 8.579 | 734,233 | +2,956 | 0.07% | 6,298,646 |
| 2013-06-05 | 2013-06-03 | 8.633 | 731,277 | -1,478 | 0.07% | 6,312,867 |
| 2013-06-03 | 2013-05-30 | 8.714 | 732,755 | +1,294 | 0.07% | 6,385,114 |
| 2013-05-31 | 2013-05-29 | 8.849 | 731,461 | +6,097 | 0.07% | 6,472,811 |
| 2013-05-29 | 2013-05-27 | 8.822 | 725,364 | -14,596 | 0.07% | 6,399,228 |
| 2013-05-28 | 2013-05-24 | 8.822 | 739,960 | -37,323 | 0.07% | 6,527,996 |
| 2013-05-27 | 2013-05-23 | 8.849 | 777,283 | -3,695 | 0.07% | 6,878,297 |
| 2013-05-24 | 2013-05-22 | 8.876 | 780,978 | +16,259 | 0.07% | 6,932,129 |
| 2013-05-23 | 2013-05-21 | 9.012 | 764,719 | +28,084 | 0.07% | 6,891,284 |
| 2013-05-22 | 2013-05-20 | 9.147 | 736,635 | +3,326 | 0.07% | 6,737,877 |
| 2013-05-20 | 2013-05-15 | 8.876 | 733,309 | +554 | 0.07% | 6,509,009 |
| 2013-05-16 | 2013-05-14 | 9.012 | 732,755 | +2,217 | 0.07% | 6,603,239 |
| 2013-05-15 | 2013-05-13 | 9.363 | 730,538 | -20,878 | 0.07% | 6,840,265 |
| 2013-05-14 | 2013-05-10 | 9.472 | 751,416 | -11,086 | 0.07% | 7,117,091 |
| 2013-05-13 | 2013-05-09 | 9.445 | 762,502 | +1,109 | 0.07% | 7,201,458 |
| 2013-05-10 | 2013-05-08 | 9.499 | 761,393 | -6,282 | 0.07% | 7,232,193 |
| 2013-05-09 | 2013-05-07 | 10.132 | 767,675 | -17,368 | 0.07% | 7,778,225 |
| 2013-05-08 | 2013-05-06 | 10.020 | 785,043 | +18,700 | 0.07% | 7,866,309 |
| 2013-05-07 | 2013-05-03 | 9.908 | 766,343 | -21,794 | 0.07% | 7,593,133 |
| 2013-05-06 | 2013-05-02 | 9.852 | 788,137 | +7,145 | 0.07% | 7,764,955 |
| 2013-05-03 | 2013-04-30 | 9.740 | 780,992 | -31,262 | 0.07% | 7,607,122 |
| 2013-05-02 | 2013-04-29 | 9.432 | 812,254 | +9,290 | 0.08% | 7,661,544 |
| 2013-04-30 | 2013-04-26 | 9.293 | 802,964 | -40,373 | 0.07% | 7,461,544 |
| 2013-04-29 | 2013-04-25 | 8.929 | 843,337 | +10,719 | 0.08% | 7,529,851 |
| 2013-04-26 | 2013-04-24 | 8.901 | 832,618 | +49,483 | 0.08% | 7,410,840 |
| 2013-04-25 | 2013-04-23 | 8.901 | 783,135 | -4,645 | 0.07% | 6,970,410 |
| 2013-04-24 | 2013-04-22 | 8.929 | 787,780 | +9,289 | 0.07% | 7,033,803 |
| 2013-04-23 | 2013-04-19 | 9.097 | 778,491 | -34,298 | 0.07% | 7,081,602 |
| 2013-04-22 | 2013-04-18 | 8.789 | 812,789 | +24,294 | 0.08% | 7,143,351 |
| 2013-04-19 | 2013-04-17 | 9.237 | 788,495 | +13,756 | 0.07% | 7,282,952 |
| 2013-04-18 | 2013-04-16 | 9.404 | 774,739 | -10,897 | 0.07% | 7,286,001 |
| 2013-04-17 | 2013-04-15 | 9.404 | 785,636 | -2,501 | 0.07% | 7,388,482 |
| 2013-04-16 | 2013-04-12 | 9.544 | 788,137 | -4,288 | 0.07% | 7,522,300 |
| 2013-04-15 | 2013-04-11 | 9.544 | 792,425 | +7,146 | 0.07% | 7,563,226 |
| 2013-04-12 | 2013-04-10 | 9.460 | 785,279 | -21,437 | 0.07% | 7,429,083 |
| 2013-04-09 | 2013-04-05 | 9.320 | 806,716 | -12,862 | 0.08% | 7,518,989 |
| 2013-04-08 | 2013-04-03 | 9.460 | 819,578 | +7,146 | 0.08% | 7,753,567 |
| 2013-04-05 | 2013-04-02 | 9.544 | 812,432 | +7,681 | 0.08% | 7,754,181 |
| 2013-04-03 | 2013-03-28 | 9.572 | 804,751 | +715 | 0.08% | 7,703,395 |
| 2013-04-02 | 2013-03-27 | 9.516 | 804,036 | +1,072 | 0.08% | 7,651,542 |
| 2013-03-28 | 2013-03-26 | 9.488 | 802,964 | -7,503 | 0.07% | 7,618,866 |
| 2013-03-27 | 2013-03-25 | 9.376 | 810,467 | +25,724 | 0.08% | 7,599,319 |
| 2013-03-25 | 2013-03-21 | 9.600 | 784,743 | -17,507 | 0.07% | 7,533,835 |
| 2013-03-22 | 2013-03-20 | 9.544 | 802,250 | +31,083 | 0.07% | 7,657,000 |
| 2013-03-21 | 2013-03-19 | 9.460 | 771,167 | -2,858 | 0.07% | 7,295,578 |
| 2013-03-20 | 2013-03-18 | 9.516 | 774,025 | +5,538 | 0.07% | 7,365,945 |
| 2013-03-19 | 2013-03-15 | 9.265 | 768,487 | +71,991 | 0.07% | 7,119,657 |
| 2013-03-18 | 2013-03-14 | 9.852 | 696,496 | +65,203 | 0.06% | 6,862,081 |
| 2013-03-15 | 2013-03-13 | 10.132 | 631,293 | +32,870 | 0.06% | 6,396,378 |
| 2013-03-14 | 2013-03-12 | 10.440 | 598,423 | +16,256 | 0.06% | 6,247,578 |
| 2013-03-13 | 2013-03-11 | 10.776 | 582,167 | +1,608 | 0.05% | 6,273,398 |
| 2013-03-12 | 2013-03-08 | 10.916 | 580,559 | +893 | 0.05% | 6,337,318 |
| 2013-03-11 | 2013-03-07 | 10.300 | 579,666 | +6,431 | 0.05% | 5,970,630 |
| 2013-03-08 | 2013-03-06 | 10.468 | 573,235 | +6,252 | 0.05% | 6,000,658 |
| 2013-03-07 | 2013-03-05 | 10.384 | 566,983 | +14,291 | 0.05% | 5,887,603 |
| 2013-03-06 | 2013-03-04 | 10.496 | 552,692 | -3,572 | 0.05% | 5,801,082 |
| 2013-03-05 | 2013-03-01 | 10.524 | 556,264 | -30,548 | 0.05% | 5,854,143 |
| 2013-03-04 | 2013-02-28 | 10.356 | 586,812 | -36,085 | 0.05% | 6,077,084 |
| 2013-03-01 | 2013-02-27 | 10.076 | 622,897 | -5,716 | 0.06% | 6,276,439 |
| 2013-02-28 | 2013-02-26 | 9.908 | 628,613 | +30,726 | 0.06% | 6,228,467 |
| 2013-02-25 | 2013-02-21 | 10.412 | 597,887 | -3,573 | 0.06% | 6,225,247 |
| 2013-02-22 | 2013-02-20 | 10.664 | 601,460 | +20,008 | 0.06% | 6,413,960 |
| 2013-02-21 | 2013-02-19 | 10.720 | 581,452 | +5,001 | 0.05% | 6,233,144 |
| 2013-02-20 | 2013-02-18 | 10.916 | 576,451 | +2,859 | 0.05% | 6,292,476 |
| 2013-02-19 | 2013-02-15 | 10.860 | 573,592 | +714 | 0.05% | 6,229,158 |
| 2013-02-18 | 2013-02-14 | 10.832 | 572,878 | +7,146 | 0.05% | 6,205,370 |
| 2013-02-15 | 2013-02-08 | 10.748 | 565,732 | +8,217 | 0.05% | 6,080,461 |
| 2013-02-14 | 2013-02-07 | 10.636 | 557,515 | +357 | 0.05% | 5,929,727 |
| 2013-02-08 | 2013-02-06 | 10.608 | 557,158 | +2,859 | 0.05% | 5,910,335 |
| 2013-02-07 | 2013-02-05 | 10.524 | 554,299 | +12,862 | 0.05% | 5,833,464 |
| 2013-02-06 | 2013-02-04 | 10.888 | 541,437 | -3,573 | 0.05% | 5,895,112 |
| 2013-02-04 | 2013-01-31 | 10.916 | 545,010 | +5,895 | 0.05% | 5,949,269 |
| 2013-02-01 | 2013-01-30 | 11.000 | 539,115 | -12,683 | 0.05% | 5,930,189 |
| 2013-01-31 | 2013-01-29 | 10.944 | 551,798 | -5,360 | 0.05% | 6,038,811 |
| 2013-01-30 | 2013-01-28 | 10.552 | 557,158 | +6,789 | 0.05% | 5,879,146 |
| 2013-01-29 | 2013-01-25 | 10.776 | 550,369 | -10,897 | 0.05% | 5,930,745 |
| 2013-01-28 | 2013-01-24 | 11.000 | 561,266 | +3,930 | 0.05% | 6,173,847 |
| 2013-01-25 | 2013-01-23 | 11.168 | 557,336 | +14,827 | 0.05% | 6,224,214 |
| 2013-01-24 | 2013-01-22 | 11.420 | 542,509 | -893 | 0.05% | 6,195,290 |
| 2013-01-23 | 2013-01-21 | 11.476 | 543,402 | +3,572 | 0.05% | 6,235,907 |
| 2013-01-22 | 2013-01-18 | 11.644 | 539,830 | -6,073 | 0.05% | 6,285,573 |
| 2013-01-21 | 2013-01-17 | 11.504 | 545,903 | +7,145 | 0.05% | 6,279,887 |
| 2013-01-18 | 2013-01-16 | 11.644 | 538,758 | +4,466 | 0.05% | 6,273,091 |
| 2013-01-17 | 2013-01-15 | 11.588 | 534,292 | -3,930 | 0.05% | 6,191,182 |
| 2013-01-16 | 2013-01-14 | 11.532 | 538,222 | +1,251 | 0.05% | 6,206,592 |
| 2013-01-15 | 2013-01-11 | 11.504 | 536,971 | -41,980 | 0.05% | 6,177,137 |
| 2013-01-14 | 2013-01-10 | 11.560 | 578,951 | +9,467 | 0.05% | 6,692,470 |
| 2013-01-11 | 2013-01-09 | 11.840 | 569,484 | -30,190 | 0.05% | 6,742,430 |
| 2013-01-10 | 2013-01-08 | 11.560 | 599,674 | -10,539 | 0.06% | 6,932,020 |
| 2013-01-09 | 2013-01-07 | 11.756 | 610,213 | -130,406 | 0.06% | 7,173,404 |
| 2013-01-08 | 2013-01-04 | 10.860 | 740,619 | -10,897 | 0.07% | 8,043,057 |
| 2013-01-07 | 2013-01-03 | 10.608 | 751,516 | -56,808 | 0.07% | 7,972,086 |
| 2013-01-04 | 2013-01-02 | 10.244 | 808,324 | -48,232 | 0.08% | 8,280,587 |
| 2013-01-03 | 2012-12-31 | 9.964 | 856,556 | +1,786 | 0.08% | 8,534,937 |
| 2013-01-02 | 2012-12-27 | 9.908 | 854,770 | -12,504 | 0.08% | 8,469,291 |
| 2012-12-28 | 2012-12-24 | 9.684 | 867,274 | +8,753 | 0.08% | 8,398,988 |
| 2012-12-27 | 2012-12-20 | 9.936 | 858,521 | +44,481 | 0.08% | 8,530,487 |
| 2012-12-21 | 2012-12-19 | 10.076 | 814,040 | -69,669 | 0.08% | 8,202,435 |
| 2012-12-20 | 2012-12-18 | 9.656 | 883,709 | -13,577 | 0.08% | 8,533,416 |
| 2012-12-19 | 2012-12-17 | 9.460 | 897,286 | +33,585 | 0.08% | 8,488,719 |
| 2012-12-18 | 2012-12-14 | 9.768 | 863,701 | -1,787 | 0.08% | 8,436,910 |
| 2012-12-17 | 2012-12-13 | 9.656 | 865,488 | -1,965 | 0.08% | 8,357,467 |
| 2012-12-14 | 2012-12-12 | 9.768 | 867,453 | -63,417 | 0.08% | 8,473,560 |
| 2012-12-13 | 2012-12-11 | 9.293 | 930,870 | +111,114 | 0.09% | 8,650,111 |
| 2012-12-12 | 2012-12-10 | 9.488 | 819,756 | +40,372 | 0.08% | 7,778,195 |
| 2012-12-11 | 2012-12-07 | 9.572 | 779,384 | +32,691 | 0.07% | 7,460,572 |
| 2012-12-10 | 2012-12-06 | 9.600 | 746,693 | -21,615 | 0.07% | 7,168,541 |
| 2012-12-07 | 2012-12-05 | 9.600 | 768,308 | +15,362 | 0.07% | 7,376,053 |
| 2012-12-06 | 2012-12-04 | 9.460 | 752,946 | +4,466 | 0.07% | 7,123,199 |
| 2012-12-04 | 2012-11-30 | 9.516 | 748,480 | +5,717 | 0.07% | 7,122,848 |
| 2012-12-03 | 2012-11-29 | 9.768 | 742,763 | -7,146 | 0.07% | 7,255,548 |
| 2012-11-30 | 2012-11-28 | 9.768 | 749,909 | -98,965 | 0.07% | 7,325,353 |
| 2012-11-29 | 2012-11-27 | 9.936 | 848,874 | +535 | 0.08% | 8,434,632 |
| 2012-11-28 | 2012-11-26 | 10.188 | 848,339 | -5,895 | 0.08% | 8,643,017 |
| 2012-11-27 | 2012-11-23 | 9.824 | 854,234 | +2,859 | 0.08% | 8,392,252 |
| 2012-11-26 | 2012-11-22 | 9.768 | 851,375 | +139,695 | 0.08% | 8,316,505 |
| 2012-11-23 | 2012-11-21 | 10.384 | 711,680 | -115,401 | 0.07% | 7,390,149 |
| 2012-11-22 | 2012-11-20 | 9.181 | 827,081 | +41,428 | 0.08% | 7,593,053 |
| 2012-11-21 | 2012-11-19 | 9.265 | 785,653 | +5,895 | 0.07% | 7,278,692 |
| 2012-11-20 | 2012-11-16 | 9.069 | 779,758 | +14,649 | 0.07% | 7,071,302 |
| 2012-11-19 | 2012-11-15 | 9.069 | 765,109 | -7,146 | 0.07% | 6,938,456 |
| 2012-11-16 | 2012-11-14 | 9.069 | 772,255 | +7,146 | 0.07% | 7,003,261 |
| 2012-11-15 | 2012-11-13 | 9.069 | 765,109 | -4,645 | 0.07% | 6,938,456 |
| 2012-11-14 | 2012-11-12 | 9.376 | 769,754 | -2,501 | 0.07% | 7,217,575 |
| 2012-11-13 | 2012-11-09 | 9.432 | 772,255 | +70,741 | 0.07% | 7,284,256 |
| 2012-11-12 | 2012-11-08 | 9.432 | 701,514 | -26,617 | 0.07% | 6,616,995 |
| 2012-11-09 | 2012-11-07 | 9.293 | 728,131 | -14,649 | 0.07% | 6,766,158 |
| 2012-11-08 | 2012-11-06 | 9.125 | 742,780 | +22,688 | 0.07% | 6,777,544 |
| 2012-11-07 | 2012-11-05 | 9.125 | 720,092 | +7,145 | 0.07% | 6,570,526 |
| 2012-11-06 | 2012-11-02 | 9.069 | 712,947 | +43,409 | 0.07% | 6,465,421 |
| 2012-11-05 | 2012-11-01 | 9.237 | 669,538 | -1,429 | 0.06% | 6,184,203 |
| 2012-11-02 | 2012-10-31 | 9.237 | 670,967 | +44,481 | 0.06% | 6,197,402 |
| 2012-11-01 | 2012-10-30 | 8.845 | 626,486 | +10,004 | 0.06% | 5,541,062 |
| 2012-10-31 | 2012-10-29 | 8.789 | 616,482 | +17,864 | 0.06% | 5,418,070 |
| 2012-10-30 | 2012-10-26 | 8.985 | 598,618 | +44,124 | 0.06% | 5,378,354 |
| 2012-10-29 | 2012-10-25 | 9.265 | 554,494 | -15,006 | 0.05% | 5,137,116 |
| 2012-10-26 | 2012-10-24 | 9.376 | 569,500 | +16,792 | 0.05% | 5,339,899 |
| 2012-10-25 | 2012-10-22 | 9.516 | 552,708 | +3,930 | 0.05% | 5,259,800 |
| 2012-10-22 | 2012-10-18 | 9.544 | 548,778 | +11,433 | 0.05% | 5,237,760 |
| 2012-10-19 | 2012-10-17 | 9.684 | 537,345 | +5,716 | 0.05% | 5,203,839 |
| 2012-10-18 | 2012-10-16 | 9.796 | 531,629 | -5,180 | 0.05% | 5,208,003 |
| 2012-10-17 | 2012-10-15 | 9.796 | 536,809 | +10,718 | 0.05% | 5,258,748 |
| 2012-10-16 | 2012-10-12 | 9.740 | 526,091 | +179 | 0.05% | 5,124,301 |
| 2012-10-15 | 2012-10-11 | 10.020 | 525,912 | -3,573 | 0.05% | 5,269,758 |
| 2012-10-12 | 2012-10-10 | 10.020 | 529,485 | +5,538 | 0.05% | 5,305,560 |
| 2012-10-11 | 2012-10-09 | 10.132 | 523,947 | -16,435 | 0.05% | 5,308,728 |
| 2012-10-10 | 2012-10-08 | 10.188 | 540,382 | +76,636 | 0.05% | 5,505,500 |
| 2012-10-09 | 2012-10-05 | 9.544 | 463,746 | +36,085 | 0.04% | 4,426,180 |
| 2012-09-27 | 2012-09-25 | 8.873 | 427,661 | +1,786 | 0.04% | 3,794,490 |
| 2012-09-26 | 2012-09-24 | 8.789 | 425,875 | +2,144 | 0.04% | 3,742,884 |
| 2012-09-24 | 2012-09-20 | 8.929 | 423,731 | +2,144 | 0.04% | 3,783,341 |
| 2012-09-21 | 2012-09-19 | 9.181 | 421,587 | -7,860 | 0.04% | 3,870,398 |
| 2012-09-20 | 2012-09-18 | 9.069 | 429,447 | +2,501 | 0.04% | 3,894,477 |
| 2012-09-18 | 2012-09-14 | 8.817 | 426,946 | -11,791 | 0.04% | 3,764,246 |
| 2012-09-17 | 2012-09-13 | 8.875 | 438,737 | +13,577 | 0.04% | 3,893,764 |
| 2012-09-14 | 2012-09-12 | 8.733 | 425,160 | +6,110 | 0.04% | 3,712,800 |
| 2012-09-12 | 2012-09-10 | 8.790 | 419,050 | +1,055 | 0.04% | 3,683,283 |
| 2012-09-11 | 2012-09-07 | 8.534 | 417,995 | +703 | 0.04% | 3,567,000 |
| 2012-09-07 | 2012-09-05 | 8.306 | 417,292 | -14,062 | 0.04% | 3,466,041 |
| 2012-09-05 | 2012-09-03 | 8.534 | 431,354 | +3,867 | 0.04% | 3,681,000 |
| 2012-09-04 | 2012-08-31 | 8.619 | 427,487 | -8,789 | 0.04% | 3,684,481 |
| 2012-09-03 | 2012-08-30 | 8.420 | 436,276 | -3,164 | 0.04% | 3,673,363 |
| 2012-08-28 | 2012-08-24 | 8.676 | 439,440 | +1,582 | 0.04% | 3,812,503 |
| 2012-08-27 | 2012-08-23 | 8.704 | 437,858 | +18,984 | 0.04% | 3,811,233 |
| 2012-08-24 | 2012-08-22 | 8.420 | 418,874 | -17,577 | 0.04% | 3,526,841 |
| 2012-08-23 | 2012-08-21 | 8.363 | 436,451 | +3,515 | 0.04% | 3,650,006 |
| 2012-08-22 | 2012-08-20 | 8.420 | 432,936 | +10,547 | 0.04% | 3,645,240 |
| 2012-08-16 | 2012-08-14 | 8.590 | 422,389 | +1,406 | 0.04% | 3,628,527 |
| 2012-08-13 | 2012-08-09 | 8.647 | 420,983 | -4,922 | 0.04% | 3,640,398 |
| 2012-08-10 | 2012-08-08 | 8.505 | 425,905 | -16,523 | 0.04% | 3,622,386 |
| 2012-08-09 | 2012-08-07 | 8.619 | 442,428 | -1,406 | 0.04% | 3,813,256 |
| 2012-08-07 | 2012-08-03 | 8.164 | 443,834 | +5,273 | 0.04% | 3,623,375 |
| 2012-07-31 | 2012-07-27 | 8.107 | 438,561 | -1,406 | 0.04% | 3,555,377 |
| 2012-07-26 | 2012-07-24 | 7.851 | 439,967 | +22,148 | 0.04% | 3,454,140 |
| 2012-07-25 | 2012-07-23 | 7.936 | 417,819 | -17,578 | 0.04% | 3,315,913 |
| 2012-07-20 | 2012-07-18 | 8.420 | 435,397 | -3,515 | 0.04% | 3,665,962 |
| 2012-07-18 | 2012-07-16 | 8.420 | 438,912 | +3,515 | 0.04% | 3,695,557 |
| 2012-07-13 | 2012-07-11 | 8.505 | 435,397 | +176 | 0.04% | 3,703,117 |
| 2012-07-09 | 2012-07-05 | 8.619 | 435,221 | -6,328 | 0.04% | 3,751,140 |
| 2012-07-06 | 2012-07-04 | 8.477 | 441,549 | -3,867 | 0.04% | 3,742,880 |
| 2012-07-05 | 2012-07-03 | 8.278 | 445,416 | +3,867 | 0.04% | 3,686,970 |
| 2012-06-26 | 2012-06-22 | 8.135 | 441,549 | -10,195 | 0.04% | 3,592,160 |
| 2012-06-25 | 2012-06-21 | 8.306 | 451,744 | -2,812 | 0.04% | 3,752,200 |
| 2012-06-22 | 2012-06-20 | 8.391 | 454,556 | +12,655 | 0.04% | 3,814,347 |
| 2012-06-20 | 2012-06-18 | 8.505 | 441,901 | -27,069 | 0.04% | 3,758,434 |
| 2012-06-19 | 2012-06-15 | 8.050 | 468,970 | +5,625 | 0.04% | 3,775,220 |
| 2012-06-18 | 2012-06-14 | 7.851 | 463,345 | -12,304 | 0.04% | 3,637,679 |
| 2012-06-15 | 2012-06-13 | 7.908 | 475,649 | +3,515 | 0.05% | 3,761,336 |
| 2012-06-14 | 2012-06-12 | 7.879 | 472,134 | -7,031 | 0.04% | 3,720,110 |
| 2012-06-13 | 2012-06-11 | 7.908 | 479,165 | -6,679 | 0.05% | 3,789,140 |
| 2012-06-12 | 2012-06-08 | 7.595 | 485,844 | -6,680 | 0.05% | 3,689,936 |
| 2012-06-11 | 2012-06-07 | 7.453 | 492,524 | +9,140 | 0.05% | 3,670,620 |
| 2012-06-08 | 2012-06-06 | 7.396 | 483,384 | -4,921 | 0.05% | 3,575,003 |
| 2012-06-07 | 2012-06-05 | 7.339 | 488,305 | +15,819 | 0.05% | 3,583,617 |
| 2012-06-04 | 2012-05-31 | 8.078 | 472,486 | -22,147 | 0.04% | 3,816,964 |
| 2012-06-01 | 2012-05-30 | 7.993 | 494,633 | +3,515 | 0.05% | 3,953,668 |
| 2012-05-31 | 2012-05-29 | 8.422 | 491,118 | +19,511 | 0.05% | 4,136,343 |
| 2012-05-30 | 2012-05-28 | 8.480 | 471,607 | +4,476 | 0.04% | 3,999,315 |
| 2012-05-29 | 2012-05-25 | 8.509 | 467,131 | -14,512 | 0.05% | 3,974,877 |
| 2012-05-25 | 2012-05-23 | 8.335 | 481,643 | -18,830 | 0.05% | 4,014,722 |
| 2012-05-24 | 2012-05-22 | 8.307 | 500,473 | -3,110 | 0.05% | 4,157,194 |
| 2012-05-23 | 2012-05-21 | 8.046 | 503,583 | +173 | 0.05% | 4,051,852 |
| 2012-05-21 | 2012-05-17 | 8.191 | 503,410 | -1,209 | 0.05% | 4,123,310 |
| 2012-05-18 | 2012-05-16 | 8.104 | 504,619 | +12,956 | 0.05% | 4,089,398 |
| 2012-05-16 | 2012-05-14 | 8.799 | 491,663 | -23,840 | 0.05% | 4,325,923 |
| 2012-05-15 | 2012-05-11 | 8.654 | 515,503 | -2,764 | 0.05% | 4,461,081 |
| 2012-05-14 | 2012-05-10 | 8.856 | 518,267 | +2,419 | 0.05% | 4,590,000 |
| 2012-05-11 | 2012-05-09 | 9.175 | 515,848 | +691 | 0.05% | 4,732,806 |
| 2012-05-10 | 2012-05-08 | 9.377 | 515,157 | -1,555 | 0.05% | 4,830,836 |
| 2012-05-09 | 2012-05-07 | 9.262 | 516,712 | +43,189 | 0.05% | 4,785,598 |
| 2012-05-08 | 2012-05-04 | 9.812 | 473,523 | +17,275 | 0.05% | 4,645,992 |
| 2012-05-07 | 2012-05-03 | 10.072 | 456,248 | +39,389 | 0.04% | 4,595,343 |
| 2012-05-04 | 2012-05-02 | 10.477 | 416,859 | +26,086 | 0.04% | 4,367,526 |
| 2012-05-03 | 2012-04-30 | 10.477 | 390,773 | +6,910 | 0.04% | 4,094,217 |
| 2012-05-02 | 2012-04-27 | 10.477 | 383,863 | +4,492 | 0.04% | 4,021,819 |
| 2012-04-30 | 2012-04-26 | 10.969 | 379,371 | +17,448 | 0.04% | 4,161,415 |
| 2012-04-26 | 2012-04-24 | 11.230 | 361,923 | +8,292 | 0.03% | 4,064,299 |
| 2012-04-25 | 2012-04-23 | 11.577 | 353,631 | -11,747 | 0.03% | 4,094,002 |
| 2012-04-24 | 2012-04-20 | 11.635 | 365,378 | -12,266 | 0.04% | 4,251,147 |
| 2012-04-23 | 2012-04-19 | 11.461 | 377,644 | -2,073 | 0.04% | 4,328,281 |
| 2012-04-20 | 2012-04-18 | 11.664 | 379,717 | +12,093 | 0.04% | 4,428,971 |
| 2012-04-19 | 2012-04-17 | 11.635 | 367,624 | -11,056 | 0.04% | 4,277,279 |
| 2012-04-17 | 2012-04-13 | 11.519 | 378,680 | -12,439 | 0.04% | 4,362,075 |
| 2012-04-16 | 2012-04-12 | 11.346 | 391,119 | -6,046 | 0.04% | 4,437,442 |
| 2012-04-13 | 2012-04-11 | 11.317 | 397,165 | -10,020 | 0.04% | 4,494,542 |
| 2012-04-12 | 2012-04-10 | 11.346 | 407,185 | -3,801 | 0.04% | 4,619,719 |
| 2012-04-10 | 2012-04-03 | 11.317 | 410,986 | -29,195 | 0.04% | 4,650,948 |
| 2012-04-05 | 2012-04-02 | 10.825 | 440,181 | -14,685 | 0.04% | 4,764,755 |
| 2012-04-03 | 2012-03-30 | 10.622 | 454,866 | +13,130 | 0.04% | 4,831,559 |
| 2012-04-02 | 2012-03-29 | 10.825 | 441,736 | -7,601 | 0.04% | 4,781,588 |
| 2012-03-30 | 2012-03-28 | 10.796 | 449,337 | +15,202 | 0.04% | 4,850,860 |
| 2012-03-29 | 2012-03-27 | 11.259 | 434,135 | -24,186 | 0.04% | 4,887,785 |
| 2012-03-28 | 2012-03-26 | 11.259 | 458,321 | -4,146 | 0.04% | 5,160,088 |
| 2012-03-26 | 2012-03-22 | 11.172 | 462,467 | -691 | 0.04% | 5,166,611 |
| 2012-03-23 | 2012-03-21 | 10.998 | 463,158 | +2,419 | 0.04% | 5,093,901 |
| 2012-03-22 | 2012-03-20 | 11.085 | 460,739 | +21,767 | 0.04% | 5,107,301 |
| 2012-03-21 | 2012-03-19 | 11.519 | 438,972 | +10,365 | 0.04% | 5,056,588 |
| 2012-03-20 | 2012-03-16 | 11.664 | 428,607 | +12,784 | 0.04% | 4,999,217 |
| 2012-03-19 | 2012-03-15 | 12.301 | 415,823 | +8,638 | 0.04% | 5,114,877 |
| 2012-03-16 | 2012-03-14 | 12.648 | 407,185 | +6,219 | 0.04% | 5,150,044 |
| 2012-03-15 | 2012-03-13 | 12.793 | 400,966 | +2,937 | 0.04% | 5,129,411 |
| 2012-03-14 | 2012-03-12 | 12.879 | 398,029 | +6,565 | 0.04% | 5,126,399 |
| 2012-03-13 | 2012-03-09 | 13.053 | 391,464 | +13,820 | 0.04% | 5,109,826 |
| 2012-03-09 | 2012-03-07 | 13.111 | 377,644 | -2,764 | 0.04% | 4,951,292 |
| 2012-03-08 | 2012-03-06 | 13.314 | 380,408 | -6,910 | 0.04% | 5,064,601 |
| 2012-03-07 | 2012-03-05 | 13.458 | 387,318 | -5,528 | 0.04% | 5,212,647 |
| 2012-03-02 | 2012-02-29 | 13.314 | 392,846 | -5,356 | 0.04% | 5,230,195 |
| 2012-02-29 | 2012-02-27 | 13.053 | 398,202 | -10,192 | 0.04% | 5,197,778 |
| 2012-02-28 | 2012-02-24 | 12.822 | 408,394 | -2,246 | 0.04% | 5,236,255 |
| 2012-02-27 | 2012-02-23 | 12.764 | 410,640 | +6,219 | 0.04% | 5,241,282 |
| 2012-02-24 | 2012-02-22 | 12.937 | 404,421 | +41,461 | 0.04% | 5,232,135 |
| 2012-02-22 | 2012-02-20 | 13.198 | 362,960 | -18,830 | 0.04% | 4,790,285 |
| 2012-02-21 | 2012-02-17 | 13.198 | 381,790 | -2,937 | 0.04% | 5,038,800 |
| 2012-02-20 | 2012-02-16 | 13.024 | 384,727 | +518 | 0.04% | 5,010,752 |
| 2012-02-17 | 2012-02-15 | 13.024 | 384,209 | -6,564 | 0.04% | 5,004,005 |
| 2012-02-16 | 2012-02-14 | 12.735 | 390,773 | +4,319 | 0.04% | 4,976,396 |
| 2012-02-15 | 2012-02-13 | 12.995 | 386,454 | -19,522 | 0.04% | 5,022,060 |
| 2012-02-14 | 2012-02-10 | 12.822 | 405,976 | -12,265 | 0.04% | 5,205,253 |
| 2012-02-13 | 2012-02-09 | 13.314 | 418,241 | -17,449 | 0.04% | 5,568,294 |
| 2012-02-10 | 2012-02-08 | 13.777 | 435,690 | -28,504 | 0.04% | 6,002,363 |
| 2012-02-08 | 2012-02-06 | 11.751 | 464,194 | -6,565 | 0.04% | 5,454,605 |
| 2012-02-07 | 2012-02-03 | 11.461 | 470,759 | +44,225 | 0.05% | 5,395,498 |
| 2012-02-06 | 2012-02-02 | 11.751 | 426,534 | +40,771 | 0.04% | 5,012,073 |
| 2012-02-03 | 2012-02-01 | 12.011 | 385,763 | +4,664 | 0.04% | 4,633,470 |
| 2012-02-02 | 2012-01-31 | 12.011 | 381,099 | -6,046 | 0.04% | 4,577,450 |
| 2012-02-01 | 2012-01-30 | 12.127 | 387,145 | -20,731 | 0.04% | 4,694,890 |
| 2012-01-31 | 2012-01-27 | 12.358 | 407,876 | -12,957 | 0.04% | 5,040,734 |
| 2012-01-30 | 2012-01-26 | 11.780 | 420,833 | +10,538 | 0.04% | 4,957,263 |
| 2012-01-27 | 2012-01-20 | 11.606 | 410,295 | -38,697 | 0.04% | 4,761,879 |
| 2012-01-26 | 2012-01-19 | 11.461 | 448,992 | +23,149 | 0.04% | 5,146,020 |
| 2012-01-20 | 2012-01-18 | 11.114 | 425,843 | -10,365 | 0.04% | 4,732,803 |
| 2012-01-19 | 2012-01-17 | 10.911 | 436,208 | -1,728 | 0.04% | 4,759,625 |
| 2012-01-12 | 2012-01-10 | 10.825 | 437,936 | -18,139 | 0.04% | 4,740,454 |
| 2012-01-11 | 2012-01-09 | 10.622 | 456,075 | -2,764 | 0.04% | 4,844,401 |
| 2012-01-10 | 2012-01-06 | 10.333 | 458,839 | +345 | 0.04% | 4,740,960 |
| 2012-01-09 | 2012-01-05 | 10.796 | 458,494 | -1,036 | 0.04% | 4,949,715 |
| 2012-01-06 | 2012-01-04 | 10.622 | 459,530 | -15,030 | 0.04% | 4,881,099 |
| 2012-01-04 | 2011-12-30 | 10.246 | 474,560 | -4,319 | 0.05% | 4,862,192 |
| 2011-12-30 | 2011-12-28 | 10.188 | 478,879 | +2,937 | 0.05% | 4,878,723 |
| 2011-12-23 | 2011-12-21 | 10.130 | 475,942 | -6,910 | 0.05% | 4,821,252 |
| 2011-12-22 | 2011-12-20 | 9.869 | 482,852 | +8,119 | 0.05% | 4,765,474 |
| 2011-12-21 | 2011-12-19 | 10.043 | 474,733 | +15,203 | 0.05% | 4,767,784 |
| 2011-12-20 | 2011-12-16 | 10.390 | 459,530 | -6,565 | 0.04% | 4,774,699 |
| 2011-12-16 | 2011-12-14 | 10.101 | 466,095 | +7,256 | 0.04% | 4,708,012 |
| 2011-12-15 | 2011-12-13 | 10.304 | 458,839 | +864 | 0.04% | 4,727,680 |
| 2011-12-13 | 2011-12-09 | 10.390 | 457,975 | +864 | 0.04% | 4,758,542 |
| 2011-12-12 | 2011-12-08 | 10.680 | 457,111 | -15,030 | 0.04% | 4,881,865 |
| 2011-12-09 | 2011-12-07 | 10.564 | 472,141 | +518 | 0.05% | 4,987,723 |
| 2011-12-08 | 2011-12-06 | 10.275 | 471,623 | +2,246 | 0.05% | 4,845,751 |
| 2011-12-07 | 2011-12-05 | 10.535 | 469,377 | +691 | 0.05% | 4,944,939 |
| 2011-12-06 | 2011-12-02 | 10.564 | 468,686 | +173 | 0.05% | 4,951,224 |
| 2011-12-05 | 2011-12-01 | 10.448 | 468,513 | +29,195 | 0.05% | 4,895,156 |
| 2011-12-02 | 2011-11-30 | 10.361 | 439,318 | +10,884 | 0.04% | 4,551,974 |
| 2011-12-01 | 2011-11-29 | 10.419 | 428,434 | +18,830 | 0.04% | 4,464,000 |
| 2011-11-30 | 2011-11-28 | 9.927 | 409,604 | +2,592 | 0.04% | 4,066,268 |
| 2011-11-29 | 2011-11-25 | 10.275 | 407,012 | +12,611 | 0.04% | 4,181,897 |
| 2011-11-28 | 2011-11-24 | 10.217 | 394,401 | -13,130 | 0.04% | 4,029,493 |
| 2011-11-25 | 2011-11-23 | 10.159 | 407,531 | -2,764 | 0.04% | 4,140,049 |
| 2011-11-24 | 2011-11-22 | 10.159 | 410,295 | +1,210 | 0.04% | 4,168,128 |
| 2011-11-23 | 2011-11-21 | 10.159 | 409,085 | -3,456 | 0.04% | 4,155,836 |
| 2011-11-22 | 2011-11-18 | 10.188 | 412,541 | +18,658 | 0.04% | 4,202,885 |
| 2011-11-21 | 2011-11-17 | 10.882 | 393,883 | +19,349 | 0.04% | 4,286,401 |
| 2011-11-16 | 2011-11-14 | 11.693 | 374,534 | -1,382 | 0.04% | 4,379,357 |
| 2011-11-15 | 2011-11-11 | 11.606 | 375,916 | +3,455 | 0.04% | 4,362,876 |
| 2011-11-14 | 2011-11-10 | 11.838 | 372,461 | +7,256 | 0.04% | 4,409,018 |
| 2011-11-10 | 2011-11-08 | 12.214 | 365,205 | +3,455 | 0.04% | 4,460,534 |
| 2011-11-09 | 2011-11-07 | 12.590 | 361,750 | -2,937 | 0.03% | 4,554,446 |
| 2011-11-08 | 2011-11-04 | 12.503 | 364,687 | -17,449 | 0.04% | 4,559,758 |
| 2011-11-07 | 2011-11-03 | 12.040 | 382,136 | +3,456 | 0.04% | 4,600,966 |
| 2011-11-04 | 2011-11-02 | 12.214 | 378,680 | -691 | 0.04% | 4,625,115 |
| 2011-11-03 | 2011-11-01 | 11.982 | 379,371 | +4,491 | 0.04% | 4,545,715 |
| 2011-11-02 | 2011-10-31 | 12.243 | 374,880 | +9,329 | 0.04% | 4,589,553 |
| 2011-11-01 | 2011-10-28 | 12.677 | 365,551 | +11,229 | 0.04% | 4,634,040 |
| 2011-10-31 | 2011-10-27 | 12.330 | 354,322 | +5,528 | 0.03% | 4,368,632 |
| 2011-10-28 | 2011-10-26 | 12.156 | 348,794 | -6,910 | 0.03% | 4,239,904 |
| 2011-10-27 | 2011-10-25 | 11.866 | 355,704 | -1,382 | 0.03% | 4,220,951 |
| 2011-10-26 | 2011-10-24 | 11.432 | 357,086 | -25,222 | 0.03% | 4,082,326 |
| 2011-10-25 | 2011-10-21 | 10.651 | 382,308 | -2,246 | 0.04% | 4,071,917 |
| 2011-10-24 | 2011-10-20 | 10.275 | 384,554 | +1,382 | 0.04% | 3,951,149 |
| 2011-10-21 | 2011-10-19 | 10.796 | 383,172 | +4,492 | 0.04% | 4,136,569 |
| 2011-10-20 | 2011-10-18 | 10.911 | 378,680 | +25,222 | 0.04% | 4,131,916 |
| 2011-10-18 | 2011-10-14 | 11.548 | 353,458 | +2,419 | 0.03% | 4,081,769 |
| 2011-10-17 | 2011-10-13 | 12.214 | 351,039 | -10,711 | 0.03% | 4,287,514 |
| 2011-10-14 | 2011-10-12 | 10.853 | 361,750 | -1,728 | 0.03% | 3,926,246 |
| 2011-10-13 | 2011-10-11 | 10.709 | 363,478 | -16,584 | 0.04% | 3,892,401 |
| 2011-10-12 | 2011-10-10 | 10.101 | 380,062 | +2,073 | 0.04% | 3,838,995 |
| 2011-10-11 | 2011-10-07 | 10.361 | 377,989 | -4,492 | 0.04% | 3,916,516 |
| 2011-10-10 | 2011-10-06 | 9.204 | 382,481 | +6,910 | 0.04% | 3,520,260 |
| 2011-10-07 | 2011-10-04 | 9.088 | 375,571 | -1,727 | 0.04% | 3,413,182 |
| 2011-10-06 | 2011-10-03 | 8.914 | 377,298 | +1,727 | 0.04% | 3,363,357 |
| 2011-10-04 | 2011-09-30 | 9.406 | 375,571 | +5,183 | 0.04% | 3,532,752 |
| 2011-09-28 | 2011-09-26 | 9.088 | 370,388 | -1,382 | 0.04% | 3,366,079 |
| 2011-09-27 | 2011-09-23 | 9.493 | 371,770 | +18,485 | 0.04% | 3,529,278 |
| 2011-09-26 | 2011-09-22 | 10.419 | 353,285 | +11,056 | 0.03% | 3,680,997 |
| 2011-09-23 | 2011-09-21 | 11.577 | 342,229 | +6,565 | 0.03% | 3,962,000 |
| 2011-09-19 | 2011-09-15 | 12.908 | 335,664 | -2,419 | 0.03% | 4,332,887 |
| 2011-09-16 | 2011-09-14 | 12.966 | 338,083 | -36,106 | 0.03% | 4,383,682 |
| 2011-09-15 | 2011-09-12 | 12.966 | 374,189 | -13,820 | 0.04% | 4,851,843 |
| 2011-09-14 | 2011-09-09 | 14.275 | 388,009 | -6,565 | 0.04% | 5,538,761 |
| 2011-09-12 | 2011-09-08 | 14.245 | 394,574 | +2,925 | 0.04% | 5,620,814 |
| 2011-09-08 | 2011-09-06 | 13.772 | 391,649 | -5,076 | 0.04% | 5,393,947 |
| 2011-09-07 | 2011-09-05 | 13.802 | 396,725 | +7,444 | 0.04% | 5,475,580 |
| 2011-09-06 | 2011-09-02 | 14.304 | 389,281 | -10,996 | 0.04% | 5,568,424 |
| 2011-09-05 | 2011-09-01 | 14.363 | 400,277 | +2,706 | 0.04% | 5,749,375 |
| 2011-09-02 | 2011-08-31 | 14.038 | 397,571 | -28,591 | 0.04% | 5,581,257 |
| 2011-09-01 | 2011-08-30 | 13.891 | 426,162 | +23,685 | 0.04% | 5,919,654 |
| 2011-08-31 | 2011-08-29 | 14.452 | 402,477 | -48,047 | 0.04% | 5,816,659 |
| 2011-08-30 | 2011-08-26 | 14.482 | 450,524 | -2,368 | 0.04% | 6,524,357 |
| 2011-08-24 | 2011-08-22 | 13.477 | 452,892 | -13,365 | 0.04% | 6,103,560 |
| 2011-08-23 | 2011-08-19 | 13.536 | 466,257 | -15,903 | 0.05% | 6,311,238 |
| 2011-08-22 | 2011-08-18 | 13.743 | 482,160 | +6,090 | 0.05% | 6,626,250 |
| 2011-08-19 | 2011-08-17 | 14.275 | 476,070 | +8,798 | 0.05% | 6,795,817 |
| 2011-08-18 | 2011-08-16 | 14.570 | 467,272 | -17,087 | 0.05% | 6,808,327 |
| 2011-08-17 | 2011-08-15 | 14.482 | 484,359 | -23,347 | 0.05% | 7,014,346 |
| 2011-08-16 | 2011-08-12 | 13.566 | 507,706 | -9,812 | 0.05% | 6,887,295 |
| 2011-08-15 | 2011-08-11 | 13.329 | 517,518 | -11,843 | 0.05% | 6,898,040 |
| 2011-08-12 | 2011-08-10 | 12.827 | 529,361 | -1,692 | 0.05% | 6,789,931 |
| 2011-08-11 | 2011-08-09 | 13.300 | 531,053 | -33,497 | 0.05% | 7,062,754 |
| 2011-08-10 | 2011-08-08 | 12.117 | 564,550 | -8,459 | 0.06% | 6,840,849 |
| 2011-08-09 | 2011-08-05 | 12.531 | 573,009 | -42,802 | 0.06% | 7,180,439 |
| 2011-08-08 | 2011-08-04 | 11.497 | 615,811 | +14,211 | 0.06% | 7,079,796 |
| 2011-08-05 | 2011-08-03 | 11.822 | 601,600 | +11,335 | 0.06% | 7,111,996 |
| 2011-08-04 | 2011-08-02 | 12.531 | 590,265 | +8,459 | 0.06% | 7,396,676 |
| 2011-08-03 | 2011-08-01 | 13.329 | 581,806 | +15,902 | 0.06% | 7,754,940 |
| 2011-08-02 | 2011-07-29 | 13.802 | 565,904 | -3,383 | 0.06% | 7,810,581 |
| 2011-08-01 | 2011-07-28 | 14.452 | 569,287 | +13,534 | 0.06% | 8,227,423 |
| 2011-07-29 | 2011-07-27 | 14.629 | 555,753 | -6,767 | 0.05% | 8,130,378 |
| 2011-07-28 | 2011-07-26 | 14.570 | 562,520 | +6,767 | 0.06% | 8,196,125 |
| 2011-07-27 | 2011-07-25 | 14.629 | 555,753 | +5,076 | 0.05% | 8,130,378 |
| 2011-07-26 | 2011-07-22 | 14.807 | 550,677 | +13,534 | 0.05% | 8,153,768 |
| 2011-07-25 | 2011-07-21 | 14.511 | 537,143 | +3,383 | 0.05% | 7,794,623 |
| 2011-07-22 | 2011-07-20 | 14.511 | 533,760 | +3,215 | 0.05% | 7,745,532 |
| 2011-07-21 | 2011-07-19 | 14.304 | 530,545 | +6,767 | 0.05% | 7,589,118 |
| 2011-07-20 | 2011-07-18 | 15.221 | 523,778 | +30,452 | 0.05% | 7,972,200 |
| 2011-07-19 | 2011-07-15 | 15.900 | 493,326 | -1,015 | 0.05% | 7,844,043 |
| 2011-07-18 | 2011-07-14 | 15.605 | 494,341 | +13,365 | 0.05% | 7,714,082 |
| 2011-07-15 | 2011-07-13 | 16.196 | 480,976 | +7,613 | 0.05% | 7,789,825 |
| 2011-07-14 | 2011-07-12 | 16.107 | 473,363 | +19,794 | 0.05% | 7,624,555 |
| 2011-07-13 | 2011-07-11 | 17.112 | 453,569 | +21,486 | 0.04% | 7,761,500 |
| 2011-07-12 | 2011-07-08 | 17.733 | 432,083 | +17,595 | 0.04% | 7,662,000 |
| 2011-07-11 | 2011-07-07 | 18.028 | 414,488 | +29,437 | 0.04% | 7,472,493 |
| 2011-07-08 | 2011-07-06 | 18.324 | 385,051 | +4,398 | 0.04% | 7,055,595 |
| 2011-07-07 | 2011-07-05 | 18.324 | 380,653 | +3,892 | 0.04% | 6,975,007 |
| 2011-07-06 | 2011-07-04 | 18.294 | 376,761 | +3,721 | 0.04% | 6,892,556 |
| 2011-07-05 | 2011-06-30 | 18.058 | 373,040 | +24,024 | 0.04% | 6,736,283 |
| 2011-07-04 | 2011-06-29 | 18.501 | 349,016 | +1,015 | 0.03% | 6,457,187 |
| 2011-06-30 | 2011-06-28 | 18.560 | 348,001 | -7,106 | 0.03% | 6,458,979 |
| 2011-06-29 | 2011-06-27 | 18.412 | 355,107 | +6,768 | 0.03% | 6,538,393 |
| 2011-06-28 | 2011-06-24 | 18.531 | 348,339 | +6,598 | 0.03% | 6,454,957 |
| 2011-06-27 | 2011-06-23 | 18.472 | 341,741 | +1,353 | 0.03% | 6,312,492 |
| 2011-06-24 | 2011-06-22 | 19.004 | 340,388 | -1,523 | 0.03% | 6,468,580 |
| 2011-06-23 | 2011-06-21 | 18.472 | 341,911 | -2,706 | 0.03% | 6,315,632 |
| 2011-06-22 | 2011-06-20 | 18.560 | 344,617 | -4,738 | 0.03% | 6,396,171 |
| 2011-06-16 | 2011-06-14 | 18.767 | 349,355 | +2,031 | 0.03% | 6,556,384 |
| 2011-06-15 | 2011-06-13 | 18.797 | 347,324 | +4,737 | 0.03% | 6,528,533 |
| 2011-06-14 | 2011-06-10 | 19.004 | 342,587 | -8,628 | 0.03% | 6,510,368 |
| 2011-06-13 | 2011-06-09 | 18.915 | 351,215 | -7,952 | 0.03% | 6,643,191 |
| 2011-06-09 | 2011-06-07 | 19.004 | 359,167 | -7,105 | 0.04% | 6,825,447 |
| 2011-06-08 | 2011-06-03 | 19.210 | 366,272 | +1,353 | 0.04% | 7,036,242 |
| 2011-06-07 | 2011-06-02 | 19.476 | 364,919 | -1,353 | 0.04% | 7,107,316 |
| 2011-06-03 | 2011-06-01 | 19.890 | 366,272 | +2,706 | 0.04% | 7,285,217 |
| 2011-06-02 | 2011-05-31 | 19.713 | 363,566 | +19,625 | 0.04% | 7,166,924 |
| 2011-06-01 | 2011-05-30 | 19.476 | 343,941 | +4,061 | 0.03% | 6,698,739 |
| 2011-05-31 | 2011-05-27 | 19.624 | 339,880 | +1,353 | 0.03% | 6,669,870 |
| 2011-05-27 | 2011-05-25 | 19.595 | 338,527 | +1,353 | 0.03% | 6,633,314 |
| 2011-05-26 | 2011-05-24 | 19.329 | 337,174 | -1,353 | 0.03% | 6,517,117 |
| 2011-05-25 | 2011-05-23 | 19.240 | 338,527 | -16,241 | 0.03% | 6,513,254 |
| 2011-05-24 | 2011-05-20 | 19.536 | 354,768 | -1,015 | 0.03% | 6,930,580 |
| 2011-05-23 | 2011-05-19 | 20.363 | 355,783 | -62,427 | 0.04% | 7,244,829 |
| 2011-05-20 | 2011-05-18 | 19.772 | 418,210 | +676 | 0.04% | 8,268,833 |
| 2011-05-19 | 2011-05-17 | 18.915 | 417,534 | -338 | 0.04% | 7,897,607 |
| 2011-05-18 | 2011-05-16 | 18.856 | 417,872 | -7,444 | 0.04% | 7,879,300 |
| 2011-05-13 | 2011-05-11 | 19.181 | 425,316 | -5,752 | 0.04% | 8,157,933 |
| 2011-05-12 | 2011-05-09 | 18.915 | 431,068 | -26,392 | 0.04% | 8,153,601 |
| 2011-05-11 | 2011-05-06 | 18.324 | 457,460 | +49,231 | 0.05% | 8,382,403 |
| 2011-05-09 | 2011-05-05 | 18.412 | 408,229 | +6,429 | 0.04% | 7,516,499 |
| 2011-05-06 | 2011-05-04 | 18.531 | 401,800 | +26,899 | 0.04% | 7,445,625 |
| 2011-05-05 | 2011-05-03 | 19.063 | 374,901 | +68,010 | 0.04% | 7,146,609 |
| 2011-05-04 | 2011-04-29 | 20.334 | 306,891 | +4,399 | 0.03% | 6,240,168 |
| 2011-05-03 | 2011-04-28 | 20.334 | 302,492 | +677 | 0.03% | 6,150,721 |
| 2011-04-28 | 2011-04-26 | 21.013 | 301,815 | +338 | 0.03% | 6,342,115 |
| 2011-04-27 | 2011-04-21 | 22.179 | 301,477 | -17,087 | 0.03% | 6,686,546 |
| 2011-04-26 | 2011-04-20 | 22.088 | 318,564 | +9,649 | 0.03% | 7,036,567 |
| 2011-04-21 | 2011-04-19 | 21.725 | 308,915 | -495 | 0.03% | 6,711,116 |
| 2011-04-20 | 2011-04-18 | 22.179 | 309,410 | -15,677 | 0.03% | 6,862,494 |
| 2011-04-19 | 2011-04-15 | 21.694 | 325,087 | -9,241 | 0.03% | 7,052,599 |
| 2011-04-18 | 2011-04-14 | 21.664 | 334,328 | +3,135 | 0.03% | 7,242,948 |
| 2011-04-15 | 2011-04-13 | 21.634 | 331,193 | +3,631 | 0.03% | 7,164,996 |
| 2011-04-14 | 2011-04-12 | 21.543 | 327,562 | -825 | 0.03% | 7,056,668 |
| 2011-04-13 | 2011-04-11 | 21.482 | 328,387 | -15,182 | 0.03% | 7,054,541 |
| 2011-04-12 | 2011-04-08 | 21.543 | 343,569 | -4,456 | 0.03% | 7,401,507 |
| 2011-04-11 | 2011-04-07 | 21.361 | 348,025 | -81,684 | 0.04% | 7,434,232 |
| 2011-04-08 | 2011-04-06 | 20.119 | 429,709 | +10,396 | 0.04% | 8,645,281 |
| 2011-04-07 | 2011-04-04 | 19.634 | 419,313 | +10,561 | 0.04% | 8,232,845 |
| 2011-04-06 | 2011-04-01 | 19.543 | 408,752 | +14,357 | 0.04% | 7,988,333 |
| 2011-04-04 | 2011-03-31 | 19.664 | 394,395 | +1,320 | 0.04% | 7,755,551 |
| 2011-04-01 | 2011-03-30 | 19.695 | 393,075 | +6,271 | 0.04% | 7,741,504 |
| 2011-03-31 | 2011-03-29 | 19.695 | 386,804 | +8,086 | 0.04% | 7,617,999 |
| 2011-03-30 | 2011-03-28 | 19.695 | 378,718 | -4,291 | 0.04% | 7,458,747 |
| 2011-03-29 | 2011-03-25 | 19.755 | 383,009 | +40,595 | 0.04% | 7,566,467 |
| 2011-03-28 | 2011-03-24 | 20.119 | 342,414 | -8,581 | 0.03% | 6,889,000 |
| 2011-03-25 | 2011-03-23 | 20.180 | 350,995 | +4,621 | 0.04% | 7,082,910 |
| 2011-03-24 | 2011-03-22 | 19.816 | 346,374 | +3,465 | 0.03% | 6,863,721 |
| 2011-03-23 | 2011-03-21 | 19.634 | 342,909 | +2,805 | 0.03% | 6,732,719 |
| 2011-03-22 | 2011-03-18 | 19.089 | 340,104 | +4,456 | 0.03% | 6,492,155 |
| 2011-03-21 | 2011-03-17 | 19.361 | 335,648 | +14,851 | 0.03% | 6,498,625 |
| 2011-03-18 | 2011-03-16 | 20.028 | 320,797 | +5,281 | 0.03% | 6,424,929 |
| 2011-03-17 | 2011-03-15 | 19.816 | 315,516 | +18,977 | 0.03% | 6,252,241 |
| 2011-03-16 | 2011-03-14 | 20.755 | 296,539 | +4,291 | 0.03% | 6,154,729 |
| 2011-03-15 | 2011-03-11 | 21.149 | 292,248 | -25,083 | 0.03% | 6,180,784 |
| 2011-03-14 | 2011-03-10 | 20.967 | 317,331 | +17,162 | 0.03% | 6,653,577 |
| 2011-03-11 | 2011-03-09 | 21.301 | 300,169 | +2,805 | 0.03% | 6,393,781 |
| 2011-03-10 | 2011-03-08 | 20.967 | 297,364 | +23,268 | 0.03% | 6,234,923 |
| 2011-03-09 | 2011-03-07 | 20.937 | 274,096 | -35,479 | 0.03% | 5,738,750 |
| 2011-03-08 | 2011-03-04 | 22.028 | 309,575 | +19,637 | 0.03% | 6,819,254 |
| 2011-03-07 | 2011-03-03 | 21.694 | 289,938 | +20,297 | 0.03% | 6,290,059 |
| 2011-03-04 | 2011-03-02 | 21.876 | 269,641 | +2,641 | 0.03% | 5,898,746 |
| 2011-03-03 | 2011-03-01 | 21.089 | 267,000 | +9,736 | 0.03% | 5,630,631 |
| 2011-03-02 | 2011-02-28 | 20.998 | 257,264 | +12,211 | 0.03% | 5,401,929 |
| 2011-02-28 | 2011-02-24 | 20.392 | 245,053 | +5,281 | 0.02% | 4,997,027 |
| 2011-02-25 | 2011-02-23 | 20.967 | 239,772 | +6,765 | 0.02% | 5,027,373 |
| 2011-02-24 | 2011-02-22 | 21.482 | 233,007 | +9,242 | 0.02% | 5,005,550 |
| 2011-02-23 | 2011-02-21 | 22.361 | 223,765 | +4,290 | 0.02% | 5,003,629 |
| 2011-02-22 | 2011-02-18 | 22.694 | 219,475 | +5,611 | 0.02% | 4,980,850 |
| 2011-02-21 | 2011-02-17 | 22.543 | 213,864 | +13,366 | 0.02% | 4,821,112 |
| 2011-02-18 | 2011-02-16 | 22.513 | 200,498 | +12,212 | 0.02% | 4,513,729 |
| 2011-02-17 | 2011-02-15 | 22.906 | 188,286 | +1,980 | 0.02% | 4,312,970 |
| 2011-02-14 | 2011-02-10 | 22.755 | 186,306 | +3,300 | 0.02% | 4,239,390 |
| 2011-02-11 | 2011-02-09 | 23.058 | 183,006 | +6,766 | 0.02% | 4,219,748 |
| 2011-02-10 | 2011-02-08 | 23.755 | 176,240 | -1,650 | 0.02% | 4,186,558 |
| 2011-02-09 | 2011-02-07 | 23.543 | 177,890 | -5,611 | 0.02% | 4,188,024 |
| 2011-02-08 | 2011-02-02 | 23.422 | 183,501 | +7,591 | 0.02% | 4,297,882 |
| 2011-02-01 | 2011-01-28 | 23.543 | 175,910 | -33,004 | 0.02% | 4,141,409 |
| 2011-01-31 | 2011-01-27 | 23.482 | 208,914 | +6,601 | 0.02% | 4,905,755 |
| 2011-01-28 | 2011-01-26 | 23.270 | 202,313 | +16,832 | 0.02% | 4,707,839 |
| 2011-01-27 | 2011-01-25 | 23.725 | 185,481 | +165 | 0.02% | 4,400,457 |
| 2011-01-26 | 2011-01-24 | 23.664 | 185,316 | -2,640 | 0.02% | 4,385,312 |
| 2011-01-25 | 2011-01-21 | 23.422 | 187,956 | +6,600 | 0.02% | 4,402,225 |
| 2011-01-24 | 2011-01-20 | 23.815 | 181,356 | -4,950 | 0.02% | 4,319,078 |
| 2011-01-21 | 2011-01-19 | 24.270 | 186,306 | +17,987 | 0.02% | 4,521,640 |
| 2011-01-20 | 2011-01-18 | 24.270 | 168,319 | +1,815 | 0.02% | 4,085,096 |
| 2011-01-19 | 2011-01-17 | 24.664 | 166,504 | -990 | 0.02% | 4,106,631 |
| 2011-01-18 | 2011-01-14 | 24.664 | 167,494 | +165 | 0.02% | 4,131,048 |
| 2011-01-17 | 2011-01-13 | 24.603 | 167,329 | -2,805 | 0.02% | 4,116,838 |
| 2011-01-10 | 2011-01-06 | 24.876 | 170,134 | +330 | 0.02% | 4,232,245 |
| 2011-01-07 | 2011-01-05 | 24.846 | 169,804 | +5,940 | 0.02% | 4,218,891 |
| 2011-01-06 | 2011-01-04 | 25.027 | 163,864 | +825 | 0.02% | 4,101,098 |
| 2011-01-05 | 2011-01-03 | 24.876 | 163,039 | -12,376 | 0.02% | 4,055,751 |
| 2011-01-04 | 2010-12-31 | 23.937 | 175,415 | -10,891 | 0.02% | 4,198,850 |
| 2010-12-29 | 2010-12-24 | 24.028 | 186,306 | +13,201 | 0.02% | 4,476,480 |
| 2010-12-28 | 2010-12-22 | 24.634 | 173,105 | -6,600 | 0.02% | 4,264,192 |
| 2010-12-23 | 2010-12-21 | 24.028 | 179,705 | +3,300 | 0.02% | 4,317,874 |
| 2010-12-22 | 2010-12-20 | 23.937 | 176,405 | +3,300 | 0.02% | 4,222,548 |
| 2010-12-20 | 2010-12-16 | 23.937 | 173,105 | -1,980 | 0.02% | 4,143,557 |
| 2010-12-17 | 2010-12-15 | 24.300 | 175,085 | +1,980 | 0.02% | 4,254,611 |
| 2010-12-15 | 2010-12-13 | 24.664 | 173,105 | -1,650 | 0.02% | 4,269,437 |
| 2010-12-14 | 2010-12-10 | 24.058 | 174,755 | -5,941 | 0.02% | 4,204,232 |
| 2010-12-10 | 2010-12-08 | 23.967 | 180,696 | -11,551 | 0.02% | 4,330,735 |
| 2010-12-08 | 2010-12-06 | 23.937 | 192,247 | +7,591 | 0.02% | 4,601,752 |
| 2010-12-07 | 2010-12-03 | 23.876 | 184,656 | -21,783 | 0.02% | 4,408,859 |
| 2010-12-06 | 2010-12-02 | 23.270 | 206,439 | -3,300 | 0.02% | 4,803,851 |
| 2010-12-02 | 2010-11-30 | 22.937 | 209,739 | -16,502 | 0.02% | 4,810,737 |
| 2010-12-01 | 2010-11-29 | 22.664 | 226,241 | +19,802 | 0.02% | 5,127,545 |
| 2010-11-30 | 2010-11-26 | 22.967 | 206,439 | +331 | 0.02% | 4,741,301 |
| 2010-11-29 | 2010-11-25 | 23.119 | 206,108 | -3,466 | 0.02% | 4,764,924 |
| 2010-11-26 | 2010-11-24 | 22.452 | 209,574 | +165 | 0.02% | 4,705,353 |
| 2010-11-25 | 2010-11-23 | 22.573 | 209,409 | +3,301 | 0.02% | 4,727,028 |
| 2010-11-24 | 2010-11-22 | 23.543 | 206,108 | +6,600 | 0.02% | 4,852,354 |
| 2010-11-23 | 2010-11-19 | 23.664 | 199,508 | +4,951 | 0.02% | 4,721,151 |
| 2010-11-22 | 2010-11-18 | 23.543 | 194,557 | +5,280 | 0.02% | 4,580,411 |
| 2010-11-19 | 2010-11-17 | 23.512 | 189,277 | -2,475 | 0.02% | 4,450,370 |
| 2010-11-17 | 2010-11-15 | 23.755 | 191,752 | +1,485 | 0.02% | 4,555,044 |
| 2010-11-16 | 2010-11-12 | 24.482 | 190,267 | +6,931 | 0.02% | 4,658,128 |
| 2010-11-12 | 2010-11-10 | 25.118 | 183,336 | -1,980 | 0.02% | 4,605,098 |
| 2010-11-11 | 2010-11-09 | 25.149 | 185,316 | -4,126 | 0.02% | 4,660,447 |
| 2010-11-10 | 2010-11-08 | 24.603 | 189,442 | -12,706 | 0.02% | 4,660,890 |
| 2010-11-09 | 2010-11-05 | 24.543 | 202,148 | -14,522 | 0.02% | 4,961,249 |
| 2010-11-08 | 2010-11-04 | 24.361 | 216,670 | -8,581 | 0.02% | 5,278,268 |
| 2010-11-05 | 2010-11-03 | 23.422 | 225,251 | -4,620 | 0.02% | 5,275,733 |
| 2010-11-03 | 2010-11-01 | 23.209 | 229,871 | -11,056 | 0.02% | 5,335,186 |
| 2010-11-02 | 2010-10-29 | 22.634 | 240,927 | +3,300 | 0.02% | 5,453,090 |
| 2010-11-01 | 2010-10-28 | 22.422 | 237,627 | +5,941 | 0.02% | 5,327,998 |
| 2010-10-29 | 2010-10-27 | 22.876 | 231,686 | +6,600 | 0.02% | 5,300,091 |
| 2010-10-28 | 2010-10-26 | 23.452 | 225,086 | +10,232 | 0.02% | 5,278,688 |
| 2010-10-27 | 2010-10-25 | 23.785 | 214,854 | +12,046 | 0.02% | 5,110,339 |
| 2010-10-26 | 2010-10-22 | 23.725 | 202,808 | +21,122 | 0.02% | 4,811,533 |
| 2010-10-25 | 2010-10-21 | 24.482 | 181,686 | -12,871 | 0.02% | 4,448,047 |
| 2010-10-22 | 2010-10-20 | 24.028 | 194,557 | -6,271 | 0.02% | 4,674,731 |
| 2010-10-21 | 2010-10-19 | 24.209 | 200,828 | +7,261 | 0.02% | 4,861,918 |
| 2010-10-20 | 2010-10-18 | 23.967 | 193,567 | +5,941 | 0.02% | 4,639,214 |
| 2010-10-19 | 2010-10-15 | 24.209 | 187,626 | -2,971 | 0.02% | 4,542,306 |
| 2010-10-18 | 2010-10-14 | 24.573 | 190,597 | +2,146 | 0.02% | 4,683,532 |
| 2010-10-15 | 2010-10-13 | 24.391 | 188,451 | -13,862 | 0.02% | 4,596,539 |
| 2010-10-14 | 2010-10-12 | 23.603 | 202,313 | +14,852 | 0.02% | 4,775,269 |
| 2010-10-13 | 2010-10-11 | 23.967 | 187,461 | -11,057 | 0.02% | 4,492,871 |
| 2010-10-12 | 2010-10-08 | 24.209 | 198,518 | +11,717 | 0.02% | 4,805,994 |
| 2010-10-11 | 2010-10-07 | 24.815 | 186,801 | +3,465 | 0.02% | 4,635,533 |
| 2010-10-08 | 2010-10-06 | 24.906 | 183,336 | +12,707 | 0.02% | 4,566,213 |
| 2010-10-07 | 2010-10-05 | 24.967 | 170,629 | +25,247 | 0.02% | 4,260,069 |
| 2010-10-06 | 2010-10-04 | 23.876 | 145,382 | -6,600 | 0.01% | 3,471,150 |
| 2010-10-05 | 2010-09-30 | 23.876 | 151,982 | -990 | 0.02% | 3,628,732 |
| 2010-10-04 | 2010-09-29 | 24.058 | 152,972 | +1,980 | 0.02% | 3,680,180 |
| 2010-09-30 | 2010-09-28 | 23.755 | 150,992 | +3,465 | 0.02% | 3,586,795 |
| 2010-09-29 | 2010-09-27 | 24.028 | 147,527 | +1,650 | 0.01% | 3,544,715 |
| 2010-09-28 | 2010-09-24 | 23.815 | 145,877 | +825 | 0.01% | 3,474,129 |
| 2010-09-27 | 2010-09-22 | 23.967 | 145,052 | +1,321 | 0.01% | 3,476,456 |
| 2010-09-24 | 2010-09-21 | 24.209 | 143,731 | -2,311 | 0.01% | 3,479,636 |
| 2010-09-21 | 2010-09-17 | 23.937 | 146,042 | -330 | 0.01% | 3,495,759 |
| 2010-09-20 | 2010-09-16 | 23.603 | 146,372 | -825 | 0.01% | 3,454,873 |
| 2010-09-17 | 2010-09-15 | 23.815 | 147,197 | -6,601 | 0.01% | 3,505,565 |
| 2010-09-16 | 2010-09-14 | 22.816 | 153,798 | +991 | 0.02% | 3,508,991 |
| 2010-09-15 | 2010-09-13 | 23.058 | 152,807 | +6,435 | 0.02% | 3,523,421 |
| 2010-09-13 | 2010-09-09 | 23.058 | 146,372 | +165 | 0.01% | 3,375,042 |
| 2010-09-09 | 2010-09-07 | 23.906 | 146,207 | -7,260 | 0.01% | 3,495,278 |
| 2010-09-08 | 2010-09-06 | 23.846 | 153,467 | +165 | 0.02% | 3,659,538 |
| 2010-09-07 | 2010-09-03 | 23.634 | 153,302 | -331 | 0.02% | 3,623,089 |
| 2010-09-06 | 2010-09-02 | 22.876 | 153,633 | +991 | 0.02% | 3,514,536 |
| 2010-09-03 | 2010-09-01 | 23.190 | 152,642 | +5,280 | 0.02% | 3,539,731 |
| 2010-09-02 | 2010-08-31 | 23.128 | 147,362 | +5,732 | 0.01% | 3,408,164 |
| 2010-09-01 | 2010-08-30 | 23.592 | 141,630 | -3,876 | 0.01% | 3,341,371 |
| 2010-08-31 | 2010-08-27 | 23.468 | 145,506 | -9,366 | 0.02% | 3,414,794 |
| 2010-08-30 | 2010-08-26 | 22.911 | 154,872 | +807 | 0.02% | 3,548,290 |
| 2010-08-27 | 2010-08-25 | 23.066 | 154,065 | +16,957 | 0.02% | 3,553,650 |
| 2010-08-26 | 2010-08-24 | 24.088 | 137,108 | -162 | 0.01% | 3,302,606 |
| 2010-08-25 | 2010-08-23 | 24.738 | 137,270 | -9,851 | 0.01% | 3,395,759 |
| 2010-08-24 | 2010-08-20 | 23.747 | 147,121 | +13,566 | 0.02% | 3,493,691 |
| 2010-08-23 | 2010-08-19 | 24.242 | 133,555 | -16,796 | 0.01% | 3,237,698 |
| 2010-08-20 | 2010-08-18 | 22.942 | 150,351 | -3,875 | 0.02% | 3,449,363 |
| 2010-08-19 | 2010-08-17 | 22.478 | 154,226 | +13,565 | 0.02% | 3,466,639 |
| 2010-08-18 | 2010-08-16 | 22.509 | 140,661 | +1,615 | 0.01% | 3,166,085 |
| 2010-08-17 | 2010-08-13 | 23.221 | 139,046 | -1,131 | 0.01% | 3,228,748 |
| 2010-08-16 | 2010-08-12 | 22.787 | 140,177 | +4,845 | 0.01% | 3,194,251 |
| 2010-08-13 | 2010-08-11 | 24.026 | 135,332 | +1,131 | 0.01% | 3,251,447 |
| 2010-08-12 | 2010-08-10 | 24.459 | 134,201 | +1,615 | 0.01% | 3,282,444 |
| 2010-08-11 | 2010-08-09 | 24.645 | 132,586 | -3,230 | 0.01% | 3,267,572 |
| 2010-08-10 | 2010-08-06 | 24.614 | 135,816 | -3,230 | 0.01% | 3,342,970 |
| 2010-08-06 | 2010-08-04 | 24.304 | 139,046 | +4,683 | 0.01% | 3,379,423 |
| 2010-08-04 | 2010-08-02 | 24.738 | 134,363 | -323 | 0.01% | 3,323,846 |
| 2010-08-03 | 2010-07-30 | 23.871 | 134,686 | +162 | 0.01% | 3,215,076 |
| 2010-08-02 | 2010-07-29 | 23.283 | 134,524 | -9,528 | 0.01% | 3,132,074 |
| 2010-07-30 | 2010-07-28 | 22.044 | 144,052 | -3,230 | 0.01% | 3,175,512 |
| 2010-07-28 | 2010-07-26 | 22.013 | 147,282 | +2,584 | 0.02% | 3,242,154 |
| 2010-07-27 | 2010-07-23 | 22.292 | 144,698 | -2,423 | 0.01% | 3,225,592 |
| 2010-07-26 | 2010-07-22 | 22.106 | 147,121 | +2,261 | 0.02% | 3,252,275 |
| 2010-07-23 | 2010-07-21 | 22.478 | 144,860 | -2,261 | 0.01% | 3,256,113 |
| 2010-07-22 | 2010-07-20 | 21.735 | 147,121 | +2,423 | 0.02% | 3,197,615 |
| 2010-07-21 | 2010-07-19 | 21.146 | 144,698 | -6,460 | 0.01% | 3,059,833 |
| 2010-07-19 | 2010-07-15 | 21.735 | 151,158 | +6,460 | 0.02% | 3,285,358 |
| 2010-07-16 | 2010-07-14 | 21.115 | 144,698 | +323 | 0.01% | 3,055,353 |
| 2010-07-12 | 2010-07-08 | 19.320 | 144,375 | -4,522 | 0.01% | 2,789,273 |
| 2010-07-09 | 2010-07-07 | 19.103 | 148,897 | +3,230 | 0.02% | 2,844,366 |
| 2010-07-08 | 2010-07-06 | 19.041 | 145,667 | -1,938 | 0.02% | 2,773,644 |
| 2010-07-07 | 2010-07-05 | 18.577 | 147,605 | +3,230 | 0.02% | 2,741,996 |
| 2010-07-06 | 2010-07-02 | 19.691 | 144,375 | +3,230 | 0.01% | 2,842,913 |
| 2010-06-30 | 2010-06-28 | 20.713 | 141,145 | -6,460 | 0.01% | 2,923,520 |
| 2010-06-23 | 2010-06-21 | 21.456 | 147,605 | -3,553 | 0.02% | 3,167,005 |
| 2010-06-22 | 2010-06-18 | 21.239 | 151,158 | +3,391 | 0.02% | 3,210,478 |
| 2010-06-17 | 2010-06-14 | 21.146 | 147,767 | -4,845 | 0.02% | 3,124,731 |
| 2010-06-15 | 2010-06-11 | 19.908 | 152,612 | +4,845 | 0.02% | 3,038,184 |
| 2010-06-11 | 2010-06-09 | 20.744 | 147,767 | -4,360 | 0.02% | 3,065,256 |
| 2010-06-10 | 2010-06-08 | 20.156 | 152,127 | +3,230 | 0.02% | 3,066,209 |
| 2010-06-08 | 2010-06-04 | 22.199 | 148,897 | +1,615 | 0.02% | 3,305,366 |
| 2010-06-07 | 2010-06-03 | 22.602 | 147,282 | -646 | 0.02% | 3,328,794 |
| 2010-06-04 | 2010-06-02 | 21.022 | 147,928 | -4,361 | 0.02% | 3,109,815 |
| 2010-06-03 | 2010-06-01 | 21.889 | 152,289 | +6,945 | 0.02% | 3,333,515 |
| 2010-06-02 | 2010-05-31 | 19.846 | 145,344 | -4,199 | 0.01% | 2,884,493 |
| 2010-05-31 | 2010-05-27 | 21.580 | 149,543 | -1,615 | 0.02% | 3,227,106 |
| 2010-05-28 | 2010-05-26 | 21.301 | 151,158 | +1,615 | 0.02% | 3,219,838 |
| 2010-05-24 | 2010-05-19 | 23.530 | 149,543 | +161 | 0.02% | 3,518,796 |
| 2010-05-20 | 2010-05-18 | 24.707 | 149,382 | +1,615 | 0.02% | 3,690,758 |
| 2010-05-12 | 2010-05-10 | 24.676 | 147,767 | +3,230 | 0.02% | 3,646,282 |
| 2010-05-11 | 2010-05-07 | 23.840 | 144,537 | -3,230 | 0.01% | 3,445,753 |
| 2010-05-10 | 2010-05-06 | 23.252 | 147,767 | -10,497 | 0.02% | 3,435,831 |
| 2010-05-07 | 2010-05-05 | 24.738 | 158,264 | +162 | 0.02% | 3,915,104 |
| 2010-05-06 | 2010-05-04 | 25.543 | 158,102 | -1,292 | 0.02% | 4,038,367 |
| 2010-05-05 | 2010-05-03 | 25.698 | 159,394 | -162 | 0.02% | 4,096,043 |
| 2010-05-03 | 2010-04-29 | 24.769 | 159,556 | -161 | 0.02% | 3,952,006 |
| 2010-04-29 | 2010-04-27 | 26.069 | 159,717 | +1,292 | 0.02% | 4,163,683 |
| 2010-04-28 | 2010-04-26 | 26.038 | 158,425 | +3,553 | 0.02% | 4,125,097 |
| 2010-04-27 | 2010-04-23 | 25.295 | 154,872 | -1,454 | 0.02% | 3,917,503 |
| 2010-04-26 | 2010-04-22 | 24.985 | 156,326 | -161 | 0.02% | 3,905,882 |
| 2010-04-23 | 2010-04-21 | 25.419 | 156,487 | -6,945 | 0.02% | 3,977,735 |
| 2010-04-22 | 2010-04-20 | 24.614 | 163,432 | -5,006 | 0.02% | 4,022,709 |
| 2010-04-21 | 2010-04-19 | 25.246 | 168,438 | +3,068 | 0.02% | 4,252,396 |
| 2010-04-20 | 2010-04-16 | 25.975 | 165,370 | +1,841 | 0.02% | 4,295,422 |
| 2010-04-19 | 2010-04-15 | 25.404 | 163,529 | +2,999 | 0.02% | 4,154,363 |
| 2010-04-16 | 2010-04-14 | 24.327 | 160,530 | -789 | 0.02% | 3,905,285 |
| 2010-04-15 | 2010-04-13 | 24.011 | 161,319 | -158 | 0.02% | 3,873,379 |
| 2010-04-14 | 2010-04-12 | 23.345 | 161,477 | +1,263 | 0.02% | 3,769,758 |
| 2010-04-13 | 2010-04-09 | 23.377 | 160,214 | +5,998 | 0.02% | 3,745,347 |
| 2010-04-12 | 2010-04-08 | 23.662 | 154,216 | -7,892 | 0.02% | 3,649,096 |
| 2010-04-09 | 2010-04-07 | 22.965 | 162,108 | -3,315 | 0.02% | 3,722,869 |
| 2010-04-07 | 2010-03-31 | 21.445 | 165,423 | +947 | 0.02% | 3,547,479 |
| 2010-04-01 | 2010-03-30 | 21.287 | 164,476 | -1,894 | 0.02% | 3,501,121 |
| 2010-03-31 | 2010-03-29 | 21.825 | 166,370 | -9,471 | 0.02% | 3,631,027 |
| 2010-03-30 | 2010-03-26 | 21.223 | 175,841 | -3,157 | 0.02% | 3,731,902 |
| 2010-03-29 | 2010-03-25 | 20.875 | 178,998 | -10,733 | 0.02% | 3,736,533 |
| 2010-03-26 | 2010-03-24 | 20.495 | 189,731 | +7,418 | 0.02% | 3,888,462 |
| 2010-03-25 | 2010-03-23 | 20.305 | 182,313 | +7,577 | 0.02% | 3,701,783 |
| 2010-03-24 | 2010-03-22 | 20.621 | 174,736 | +11,365 | 0.02% | 3,603,285 |
| 2010-03-22 | 2010-03-18 | 20.241 | 163,371 | -5,683 | 0.02% | 3,306,824 |
| 2010-03-19 | 2010-03-17 | 19.766 | 169,054 | -16,573 | 0.02% | 3,341,530 |
| 2010-03-18 | 2010-03-16 | 18.942 | 185,627 | +5,524 | 0.02% | 3,516,233 |
| 2010-03-12 | 2010-03-10 | 19.228 | 180,103 | +1,579 | 0.02% | 3,462,940 |
| 2010-03-10 | 2010-03-08 | 19.291 | 178,524 | -8,682 | 0.02% | 3,443,889 |
| 2010-03-09 | 2010-03-05 | 19.228 | 187,206 | +4,578 | 0.02% | 3,599,513 |
| 2010-03-08 | 2010-03-04 | 19.386 | 182,628 | -16,101 | 0.02% | 3,540,414 |
| 2010-03-05 | 2010-03-03 | 18.499 | 198,729 | -8,208 | 0.02% | 3,676,287 |
| 2010-03-04 | 2010-03-02 | 18.214 | 206,937 | -1,578 | 0.02% | 3,769,131 |
| 2010-03-03 | 2010-03-01 | 18.119 | 208,515 | -15,943 | 0.02% | 3,778,058 |
| 2010-03-02 | 2010-02-26 | 18.974 | 224,458 | +12,628 | 0.02% | 4,258,898 |
| 2010-03-01 | 2010-02-25 | 18.657 | 211,830 | +10,892 | 0.02% | 3,952,192 |
| 2010-02-26 | 2010-02-24 | 18.689 | 200,938 | +9,470 | 0.02% | 3,755,341 |
| 2010-02-25 | 2010-02-23 | 19.259 | 191,468 | +8,840 | 0.02% | 3,687,526 |
| 2010-02-24 | 2010-02-22 | 18.911 | 182,628 | -6,946 | 0.02% | 3,453,639 |
| 2010-02-23 | 2010-02-19 | 18.119 | 189,574 | -315 | 0.02% | 3,434,868 |
| 2010-02-22 | 2010-02-18 | 18.657 | 189,889 | +6,945 | 0.02% | 3,542,831 |
| 2010-02-19 | 2010-02-17 | 18.246 | 182,944 | +11,996 | 0.02% | 3,337,920 |
| 2010-02-18 | 2010-02-12 | 18.151 | 170,948 | -158 | 0.02% | 3,102,801 |
| 2010-02-17 | 2010-02-11 | 18.087 | 171,106 | +1,579 | 0.02% | 3,094,829 |
| 2010-02-12 | 2010-02-10 | 17.200 | 169,527 | +631 | 0.02% | 2,915,909 |
| 2010-02-11 | 2010-02-09 | 17.010 | 168,896 | +5,683 | 0.02% | 2,872,956 |
| 2010-02-10 | 2010-02-08 | 17.929 | 163,213 | +2,683 | 0.02% | 2,926,217 |
| 2010-02-09 | 2010-02-05 | 17.739 | 160,530 | +1,263 | 0.02% | 2,847,604 |
| 2010-02-04 | 2010-02-02 | 18.594 | 159,267 | -1,263 | 0.02% | 2,961,414 |
| 2010-02-01 | 2010-01-28 | 18.341 | 160,530 | +3,157 | 0.02% | 2,944,219 |
| 2010-01-29 | 2010-01-27 | 17.865 | 157,373 | +1,263 | 0.02% | 2,811,542 |
| 2010-01-27 | 2010-01-25 | 19.006 | 156,110 | +3,157 | 0.02% | 2,966,998 |
| 2010-01-25 | 2010-01-21 | 21.128 | 152,953 | -1,894 | 0.02% | 3,231,611 |
| 2010-01-22 | 2010-01-20 | 20.906 | 154,847 | -31,570 | 0.02% | 3,237,293 |
| 2010-01-20 | 2010-01-18 | 21.160 | 186,417 | +1,895 | 0.02% | 3,944,548 |
| 2010-01-19 | 2010-01-15 | 21.540 | 184,522 | -158 | 0.02% | 3,974,590 |
| 2010-01-18 | 2010-01-14 | 21.603 | 184,680 | +158 | 0.02% | 3,989,693 |
| 2010-01-15 | 2010-01-13 | 20.305 | 184,522 | +157 | 0.02% | 3,746,636 |
| 2010-01-14 | 2010-01-12 | 20.241 | 184,365 | -6,313 | 0.02% | 3,731,768 |
| 2010-01-13 | 2010-01-11 | 19.608 | 190,678 | -5,841 | 0.02% | 3,738,751 |
| 2010-01-12 | 2010-01-08 | 19.323 | 196,519 | -14,995 | 0.02% | 3,797,254 |
| 2010-01-11 | 2010-01-07 | 18.657 | 211,514 | -12,628 | 0.02% | 3,946,296 |
| 2010-01-08 | 2010-01-06 | 18.626 | 224,142 | -37,725 | 0.02% | 4,174,802 |
| 2010-01-07 | 2010-01-05 | 18.467 | 261,867 | -25,256 | 0.03% | 4,835,981 |
| 2010-01-06 | 2010-01-04 | 17.834 | 287,123 | -75,766 | 0.03% | 5,120,492 |
| 2010-01-05 | 2009-12-31 | 17.010 | 362,889 | -3,157 | 0.04% | 6,172,817 |
| 2010-01-04 | 2009-12-29 | 16.725 | 366,046 | +158 | 0.04% | 6,122,163 |
| 2009-12-30 | 2009-12-28 | 16.820 | 365,888 | -3,157 | 0.04% | 6,154,290 |
| 2009-12-29 | 2009-12-24 | 17.105 | 369,045 | -20,520 | 0.04% | 6,312,601 |
| 2009-12-28 | 2009-12-22 | 16.947 | 389,565 | +31,569 | 0.04% | 6,601,901 |
| 2009-12-23 | 2009-12-21 | 16.820 | 357,996 | +3,157 | 0.04% | 6,021,546 |
| 2009-12-22 | 2009-12-18 | 17.074 | 354,839 | +18,626 | 0.04% | 6,058,364 |
| 2009-12-21 | 2009-12-17 | 16.757 | 336,213 | -82,080 | 0.04% | 5,633,852 |
| 2009-12-18 | 2009-12-16 | 16.155 | 418,293 | -3,157 | 0.04% | 6,757,500 |
| 2009-12-17 | 2009-12-15 | 15.521 | 421,450 | +16,100 | 0.04% | 6,541,501 |
| 2009-12-16 | 2009-12-14 | 15.997 | 405,350 | +13,733 | 0.04% | 6,484,207 |
| 2009-12-15 | 2009-12-11 | 16.345 | 391,617 | -22,730 | 0.04% | 6,400,981 |
| 2009-12-14 | 2009-12-10 | 15.775 | 414,347 | -22,098 | 0.04% | 6,536,253 |
| 2009-12-11 | 2009-12-09 | 15.680 | 436,445 | -11,839 | 0.05% | 6,843,370 |
| 2009-12-10 | 2009-12-08 | 15.490 | 448,284 | +12,944 | 0.05% | 6,943,803 |
| 2009-12-08 | 2009-12-04 | 15.015 | 435,340 | +2,841 | 0.05% | 6,536,454 |
| 2009-12-07 | 2009-12-03 | 14.951 | 432,499 | +7,419 | 0.05% | 6,466,397 |
| 2009-12-04 | 2009-12-02 | 14.951 | 425,080 | +157 | 0.04% | 6,355,474 |
| 2009-12-03 | 2009-12-01 | 15.110 | 424,923 | -2,525 | 0.04% | 6,420,427 |
| 2009-12-01 | 2009-11-27 | 14.286 | 427,448 | +33,463 | 0.05% | 6,106,539 |
| 2009-11-30 | 2009-11-26 | 15.458 | 393,985 | -631 | 0.04% | 6,090,245 |
| 2009-11-27 | 2009-11-25 | 15.205 | 394,616 | +2,526 | 0.04% | 6,000,000 |
| 2009-11-26 | 2009-11-24 | 15.078 | 392,090 | +13,101 | 0.04% | 5,911,913 |
| 2009-11-25 | 2009-11-23 | 15.205 | 378,989 | +4,893 | 0.04% | 5,762,396 |
| 2009-11-24 | 2009-11-20 | 15.585 | 374,096 | +15,785 | 0.04% | 5,830,200 |
| 2009-11-23 | 2009-11-19 | 15.870 | 358,311 | +4,261 | 0.04% | 5,686,344 |
| 2009-11-20 | 2009-11-18 | 15.775 | 354,050 | +20,521 | 0.04% | 5,585,078 |
| 2009-11-19 | 2009-11-17 | 15.965 | 333,529 | -4,894 | 0.04% | 5,324,752 |
| 2009-11-17 | 2009-11-13 | 16.028 | 338,423 | +10,102 | 0.04% | 5,424,325 |
| 2009-11-16 | 2009-11-12 | 15.902 | 328,321 | +36,305 | 0.03% | 5,220,807 |
| 2009-11-13 | 2009-11-11 | 16.472 | 292,016 | +2,368 | 0.03% | 4,810,002 |
| 2009-11-12 | 2009-11-10 | 16.472 | 289,648 | +15,784 | 0.03% | 4,770,997 |
| 2009-11-10 | 2009-11-06 | 16.598 | 273,864 | +15,785 | 0.03% | 4,545,708 |
| 2009-11-09 | 2009-11-05 | 16.567 | 258,079 | +23,519 | 0.03% | 4,275,527 |
| 2009-11-06 | 2009-11-04 | 16.693 | 234,560 | +25,729 | 0.02% | 3,915,614 |
| 2009-11-05 | 2009-11-03 | 16.979 | 208,831 | +2,684 | 0.02% | 3,545,643 |
| 2009-11-04 | 2009-11-02 | 17.074 | 206,147 | +25,255 | 0.02% | 3,519,663 |
| 2009-11-03 | 2009-10-30 | 17.359 | 180,892 | -31,569 | 0.02% | 3,140,040 |
| 2009-11-02 | 2009-10-29 | 16.535 | 212,461 | +37,251 | 0.02% | 3,513,056 |
| 2009-10-30 | 2009-10-28 | 16.820 | 175,210 | +18,942 | 0.02% | 2,947,058 |
| 2009-10-29 | 2009-10-27 | 17.295 | 156,268 | -158 | 0.02% | 2,702,701 |
| 2009-10-28 | 2009-10-23 | 17.390 | 156,426 | -4,104 | 0.02% | 2,720,299 |
| 2009-10-27 | 2009-10-22 | 17.390 | 160,530 | -33,937 | 0.02% | 2,791,668 |
| 2009-10-23 | 2009-10-21 | 16.535 | 194,467 | -60,613 | 0.02% | 3,215,524 |
| 2009-10-22 | 2009-10-20 | 15.743 | 255,080 | +6,314 | 0.03% | 4,015,763 |
| 2009-10-21 | 2009-10-19 | 15.775 | 248,766 | +12,628 | 0.03% | 3,924,241 |
| 2009-10-19 | 2009-10-15 | 15.775 | 236,138 | +6,314 | 0.02% | 3,725,036 |
| 2009-10-16 | 2009-10-14 | 15.616 | 229,824 | +12,627 | 0.02% | 3,589,034 |
| 2009-10-15 | 2009-10-13 | 15.648 | 217,197 | +18,942 | 0.02% | 3,398,725 |
| 2009-10-14 | 2009-10-12 | 15.965 | 198,255 | +6,314 | 0.02% | 3,165,118 |
| 2009-10-13 | 2009-10-09 | 16.250 | 191,941 | -12,628 | 0.02% | 3,119,036 |
| 2009-10-12 | 2009-10-08 | 15.680 | 204,569 | +20,362 | 0.02% | 3,207,601 |
| 2009-10-09 | 2009-10-07 | 16.155 | 184,207 | -6,314 | 0.02% | 2,975,854 |
| 2009-10-08 | 2009-10-06 | 15.680 | 190,521 | +8,208 | 0.02% | 2,987,331 |
| 2009-10-05 | 2009-09-30 | 15.807 | 182,313 | +6,314 | 0.02% | 2,881,731 |
| 2009-09-30 | 2009-09-28 | 15.743 | 175,999 | -1,420 | 0.02% | 2,770,779 |
| 2009-09-29 | 2009-09-25 | 15.616 | 177,419 | +6,313 | 0.02% | 2,770,654 |
| 2009-09-24 | 2009-09-22 | 15.807 | 171,106 | +1,579 | 0.02% | 2,704,588 |
| 2009-09-23 | 2009-09-21 | 15.775 | 169,527 | +13,890 | 0.02% | 2,674,259 |
| 2009-09-22 | 2009-09-18 | 17.232 | 155,637 | +158 | 0.02% | 2,681,928 |
| 2009-09-21 | 2009-09-17 | 17.485 | 155,479 | +3,157 | 0.02% | 2,718,605 |
| 2009-09-15 | 2009-09-11 | 17.359 | 152,322 | -22,098 | 0.02% | 2,644,104 |
| 2009-09-14 | 2009-09-10 | 17.897 | 174,420 | +947 | 0.02% | 3,121,620 |
| 2009-09-11 | 2009-09-09 | 18.536 | 173,473 | +8,050 | 0.02% | 3,215,544 |
| 2009-09-10 | 2009-09-08 | 18.020 | 165,423 | -1,001 | 0.02% | 2,981,003 |
| 2009-09-09 | 2009-09-07 | 17.408 | 166,424 | +776 | 0.02% | 2,897,106 |
| 2009-09-08 | 2009-09-04 | 17.795 | 165,648 | -4,808 | 0.02% | 2,947,677 |
| 2009-09-07 | 2009-09-03 | 17.505 | 170,456 | -49,322 | 0.02% | 2,983,780 |
| 2009-09-04 | 2009-09-02 | 16.215 | 219,778 | +16,906 | 0.02% | 3,563,747 |
| 2009-09-03 | 2009-09-01 | 16.731 | 202,872 | -46,221 | 0.02% | 3,394,253 |
| 2009-09-02 | 2009-08-31 | 15.667 | 249,093 | -9,306 | 0.03% | 3,902,586 |
| 2009-09-01 | 2009-08-28 | 14.732 | 258,399 | -20,938 | 0.03% | 3,806,814 |
| 2009-08-28 | 2009-08-26 | 13.765 | 279,337 | -17,062 | 0.03% | 3,845,130 |
| 2009-08-27 | 2009-08-25 | 13.411 | 296,399 | +156 | 0.03% | 3,974,887 |
| 2009-08-25 | 2009-08-21 | 13.249 | 296,243 | +155 | 0.03% | 3,925,045 |
| 2009-08-24 | 2009-08-20 | 12.830 | 296,088 | -1,551 | 0.03% | 3,798,906 |
| 2009-08-21 | 2009-08-19 | 12.540 | 297,639 | -311 | 0.03% | 3,732,451 |
| 2009-08-20 | 2009-08-18 | 12.605 | 297,950 | +2,172 | 0.03% | 3,755,561 |
| 2009-08-19 | 2009-08-17 | 12.443 | 295,778 | -9,771 | 0.03% | 3,680,509 |
| 2009-08-18 | 2009-08-14 | 12.959 | 305,549 | +24,195 | 0.03% | 3,959,694 |
| 2009-08-12 | 2009-08-10 | 13.540 | 281,354 | +5,429 | 0.03% | 3,809,404 |
| 2009-08-11 | 2009-08-07 | 13.217 | 275,925 | +6,359 | 0.03% | 3,646,948 |
| 2009-08-10 | 2009-08-06 | 13.314 | 269,566 | +620 | 0.03% | 3,588,970 |
| 2009-08-07 | 2009-08-05 | 13.636 | 268,946 | -3,102 | 0.03% | 3,667,416 |
| 2009-08-06 | 2009-08-04 | 13.765 | 272,048 | +1,862 | 0.03% | 3,744,795 |
| 2009-08-05 | 2009-08-03 | 13.475 | 270,186 | -24,817 | 0.03% | 3,640,775 |
| 2009-08-03 | 2009-07-30 | 12.572 | 295,003 | +37,225 | 0.03% | 3,708,905 |
| 2009-07-31 | 2009-07-29 | 12.830 | 257,778 | +10,081 | 0.03% | 3,307,376 |
| 2009-07-29 | 2009-07-27 | 13.185 | 247,697 | -12,718 | 0.03% | 3,265,869 |
| 2009-07-28 | 2009-07-24 | 12.701 | 260,415 | -17,682 | 0.03% | 3,307,630 |
| 2009-07-27 | 2009-07-23 | 12.282 | 278,097 | -155 | 0.03% | 3,415,670 |
| 2009-07-23 | 2009-07-21 | 12.379 | 278,252 | -3,102 | 0.03% | 3,444,484 |
| 2009-07-22 | 2009-07-20 | 12.347 | 281,354 | -3,102 | 0.03% | 3,473,814 |
| 2009-07-21 | 2009-07-17 | 12.218 | 284,456 | +6,204 | 0.03% | 3,475,434 |
| 2009-07-16 | 2009-07-14 | 12.379 | 278,252 | -22,334 | 0.03% | 3,444,484 |
| 2009-07-14 | 2009-07-10 | 11.960 | 300,586 | +9,306 | 0.03% | 3,594,987 |
| 2009-07-10 | 2009-07-08 | 12.218 | 291,280 | +9,306 | 0.03% | 3,558,808 |
| 2009-07-07 | 2009-07-03 | 12.637 | 281,974 | +6,204 | 0.03% | 3,563,279 |
| 2009-07-06 | 2009-07-02 | 12.540 | 275,770 | +9,306 | 0.03% | 3,458,210 |
| 2009-07-03 | 2009-06-30 | 12.637 | 266,464 | +15,510 | 0.03% | 3,367,280 |
| 2009-07-02 | 2009-06-29 | 12.959 | 250,954 | -2,171 | 0.03% | 3,252,182 |
| 2009-06-30 | 2009-06-26 | 12.863 | 253,125 | -18,612 | 0.03% | 3,255,837 |
| 2009-06-29 | 2009-06-25 | 12.540 | 271,737 | +3,257 | 0.03% | 3,407,635 |
| 2009-06-25 | 2009-06-23 | 12.250 | 268,480 | +12,408 | 0.03% | 3,288,897 |
| 2009-06-24 | 2009-06-22 | 12.830 | 256,072 | -9,461 | 0.03% | 3,285,488 |
| 2009-06-22 | 2009-06-18 | 12.863 | 265,533 | -10,547 | 0.03% | 3,415,435 |
| 2009-06-19 | 2009-06-17 | 12.572 | 276,080 | -26,678 | 0.03% | 3,470,997 |
| 2009-06-18 | 2009-06-16 | 12.186 | 302,758 | +2,947 | 0.03% | 3,689,284 |
| 2009-06-17 | 2009-06-15 | 12.250 | 299,811 | +6,980 | 0.03% | 3,672,703 |
| 2009-06-16 | 2009-06-12 | 12.315 | 292,831 | -51,028 | 0.03% | 3,606,078 |
| 2009-06-15 | 2009-06-11 | 11.476 | 343,859 | +12,408 | 0.04% | 3,946,254 |
| 2009-06-12 | 2009-06-10 | 11.347 | 331,451 | -28,849 | 0.04% | 3,761,116 |
| 2009-06-08 | 2009-06-04 | 10.832 | 360,300 | +11,787 | 0.04% | 3,902,638 |
| 2009-06-04 | 2009-06-02 | 11.154 | 348,513 | -6,204 | 0.04% | 3,887,315 |
| 2009-06-03 | 2009-06-01 | 11.090 | 354,717 | -11,167 | 0.04% | 3,933,645 |
| 2009-06-02 | 2009-05-29 | 10.961 | 365,884 | -3,102 | 0.04% | 4,010,301 |
| 2009-05-26 | 2009-05-22 | 10.703 | 368,986 | +15,355 | 0.04% | 3,949,141 |
| 2009-05-25 | 2009-05-21 | 11.315 | 353,631 | -2,326 | 0.04% | 4,001,401 |
| 2009-05-22 | 2009-05-20 | 11.734 | 355,957 | +2,791 | 0.04% | 4,176,895 |
| 2009-05-21 | 2009-05-19 | 11.154 | 353,166 | -930 | 0.04% | 3,939,215 |
| 2009-05-19 | 2009-05-15 | 10.928 | 354,096 | -4,963 | 0.04% | 3,869,683 |
| 2009-05-18 | 2009-05-14 | 11.164 | 359,059 | +1,551 | 0.04% | 4,008,496 |
| 2009-05-15 | 2009-05-13 | 11.529 | 357,508 | +4,018 | 0.04% | 4,121,844 |
| 2009-05-14 | 2009-05-12 | 10.732 | 353,490 | -3,461 | 0.04% | 3,793,639 |
| 2009-05-13 | 2009-05-11 | 10.699 | 356,951 | +2,107 | 0.04% | 3,818,922 |
| 2009-05-12 | 2009-05-08 | 10.599 | 354,844 | +3,010 | 0.04% | 3,761,010 |
| 2009-05-08 | 2009-05-06 | 10.632 | 351,834 | +5,718 | 0.04% | 3,740,797 |
| 2009-05-06 | 2009-05-04 | 10.200 | 346,116 | +1,505 | 0.04% | 3,530,502 |
| 2009-05-05 | 2009-04-30 | 10.234 | 344,611 | +180,733 | 0.04% | 3,526,600 |
| 2009-04-29 | 2009-04-27 | 9.636 | 163,878 | +3,762 | 0.02% | 1,579,047 |
| 2009-04-23 | 2009-04-21 | 10.134 | 160,116 | -1,505 | 0.02% | 1,622,598 |
| 2009-04-22 | 2009-04-20 | 10.034 | 161,621 | -3,612 | 0.02% | 1,621,739 |
| 2009-04-21 | 2009-04-17 | 9.503 | 165,233 | -602 | 0.02% | 1,570,143 |
| 2009-04-20 | 2009-04-16 | 9.835 | 165,835 | -6,019 | 0.02% | 1,630,964 |
| 2009-04-17 | 2009-04-15 | 10.632 | 171,854 | +6,621 | 0.02% | 1,827,200 |
| 2009-04-16 | 2009-04-14 | 11.064 | 165,233 | -6,019 | 0.02% | 1,828,173 |
| 2009-04-15 | 2009-04-09 | 9.802 | 171,252 | -9,029 | 0.02% | 1,678,549 |
| 2009-04-14 | 2009-04-08 | 8.041 | 180,281 | -8,879 | 0.02% | 1,449,578 |
| 2009-04-09 | 2009-04-07 | 8.174 | 189,160 | -2,709 | 0.02% | 1,546,111 |
| 2009-04-08 | 2009-04-06 | 7.974 | 191,869 | +9,030 | 0.02% | 1,530,003 |
| 2009-04-06 | 2009-04-02 | 7.542 | 182,839 | +4,213 | 0.02% | 1,379,022 |
| 2009-04-03 | 2009-04-01 | 7.343 | 178,626 | -9,029 | 0.02% | 1,311,636 |
| 2009-04-02 | 2009-03-31 | 7.144 | 187,655 | -15,048 | 0.02% | 1,340,525 |
| 2009-03-31 | 2009-03-27 | 7.077 | 202,703 | -21,068 | 0.02% | 1,434,551 |
| 2009-03-30 | 2009-03-26 | 6.845 | 223,771 | +24,077 | 0.02% | 1,531,607 |
| 2009-03-27 | 2009-03-25 | 6.379 | 199,694 | +301 | 0.02% | 1,273,921 |
| 2009-03-19 | 2009-03-17 | 6.180 | 199,393 | -451 | 0.02% | 1,232,251 |
| 2009-03-16 | 2009-03-12 | 5.781 | 199,844 | +150 | 0.02% | 1,155,358 |
| 2009-03-04 | 2009-03-02 | 5.815 | 199,694 | +151 | 0.02% | 1,161,126 |
| 2009-02-27 | 2009-02-25 | 6.180 | 199,543 | +150 | 0.02% | 1,233,178 |
| 2009-02-25 | 2009-02-23 | 6.114 | 199,393 | -1,806 | 0.02% | 1,219,001 |
| 2009-02-24 | 2009-02-20 | 6.114 | 201,199 | -6,320 | 0.02% | 1,230,042 |
| 2009-02-23 | 2009-02-19 | 6.280 | 207,519 | +6,320 | 0.02% | 1,303,155 |
| 2009-02-19 | 2009-02-17 | 6.246 | 201,199 | +12,039 | 0.02% | 1,256,782 |
| 2009-02-17 | 2009-02-13 | 6.479 | 189,160 | -15,048 | 0.02% | 1,225,576 |
| 2009-02-12 | 2009-02-10 | 6.346 | 204,208 | +903 | 0.02% | 1,295,933 |
| 2009-02-11 | 2009-02-09 | 6.379 | 203,305 | +15,048 | 0.02% | 1,296,957 |
| 2009-02-09 | 2009-02-05 | 6.379 | 188,257 | +3,010 | 0.02% | 1,200,960 |
| 2009-02-02 | 2009-01-29 | 6.745 | 185,247 | -3,160 | 0.02% | 1,249,464 |
| 2009-01-30 | 2009-01-23 | 5.981 | 188,407 | -2,860 | 0.02% | 1,126,798 |
| 2009-01-29 | 2009-01-22 | 6.080 | 191,267 | -15,951 | 0.02% | 1,162,967 |
| 2009-01-21 | 2009-01-19 | 5.914 | 207,218 | -6,621 | 0.02% | 1,225,530 |
| 2009-01-20 | 2009-01-16 | 5.881 | 213,839 | -4,515 | 0.02% | 1,257,583 |
| 2009-01-19 | 2009-01-15 | 5.881 | 218,354 | -21,218 | 0.02% | 1,284,135 |
| 2009-01-16 | 2009-01-14 | 6.313 | 239,572 | +6,019 | 0.03% | 1,512,398 |
| 2009-01-15 | 2009-01-13 | 6.280 | 233,553 | -19,864 | 0.03% | 1,466,640 |
| 2009-01-14 | 2009-01-12 | 6.346 | 253,417 | +18,058 | 0.03% | 1,608,220 |
| 2009-01-13 | 2009-01-09 | 6.944 | 235,359 | +27,088 | 0.03% | 1,634,382 |
| 2009-01-12 | 2009-01-08 | 6.878 | 208,271 | +4,213 | 0.02% | 1,432,437 |
| 2009-01-09 | 2009-01-07 | 7.409 | 204,058 | -23,476 | 0.02% | 1,511,941 |
| 2009-01-08 | 2009-01-06 | 6.977 | 227,534 | +24,078 | 0.03% | 1,587,603 |
| 2009-01-07 | 2009-01-05 | 6.579 | 203,456 | +18,058 | 0.02% | 1,338,481 |
| 2009-01-06 | 2009-01-02 | 6.479 | 185,398 | +1,054 | 0.02% | 1,201,202 |
| 2009-01-02 | 2008-12-29 | 6.246 | 184,344 | -2,408 | 0.02% | 1,151,498 |
| 2008-12-30 | 2008-12-24 | 6.213 | 186,752 | +4,665 | 0.02% | 1,160,335 |
| 2008-12-12 | 2008-12-10 | 5.914 | 182,087 | +5,718 | 0.02% | 1,076,900 |
| 2008-11-21 | 2008-11-19 | 5.648 | 176,369 | -21,068 | 0.02% | 996,202 |
| 2008-11-17 | 2008-11-13 | 5.848 | 197,437 | +6,020 | 0.02% | 1,154,563 |
| 2008-11-13 | 2008-11-11 | 6.313 | 191,417 | -3,010 | 0.02% | 1,208,399 |
| 2008-11-12 | 2008-11-10 | 6.512 | 194,427 | -451 | 0.02% | 1,266,161 |
| 2008-11-10 | 2008-11-06 | 6.379 | 194,878 | +3,009 | 0.02% | 1,243,198 |
| 2008-11-07 | 2008-11-05 | 6.446 | 191,869 | -7,524 | 0.02% | 1,236,753 |
| 2008-11-06 | 2008-11-04 | 6.147 | 199,393 | +4,515 | 0.02% | 1,225,626 |
| 2008-10-31 | 2008-10-29 | 5.848 | 194,878 | -3,010 | 0.02% | 1,139,598 |
| 2008-10-30 | 2008-10-28 | 5.715 | 197,888 | -9,029 | 0.02% | 1,130,900 |
| 2008-10-29 | 2008-10-27 | 5.648 | 206,917 | -151 | 0.02% | 1,168,750 |
| 2008-10-24 | 2008-10-22 | 6.645 | 207,068 | -9,029 | 0.02% | 1,376,003 |
| 2008-10-17 | 2008-10-15 | 6.678 | 216,097 | -3,009 | 0.02% | 1,443,182 |
| 2008-10-16 | 2008-10-14 | 7.110 | 219,106 | +3,009 | 0.02% | 1,557,917 |
| 2008-10-14 | 2008-10-10 | 7.642 | 216,097 | -150 | 0.02% | 1,651,402 |
| 2008-10-13 | 2008-10-09 | 8.672 | 216,247 | -3,010 | 0.02% | 1,875,284 |
| 2008-10-08 | 2008-10-03 | 10.267 | 219,257 | +1,505 | 0.02% | 2,251,066 |
| 2008-10-06 | 2008-10-02 | 11.031 | 217,752 | +15,049 | 0.02% | 2,402,020 |
| 2008-09-26 | 2008-09-24 | 11.264 | 202,703 | -903 | 0.02% | 2,283,159 |
| 2008-09-24 | 2008-09-22 | 12.659 | 203,606 | -301 | 0.02% | 2,577,460 |
| 2008-09-23 | 2008-09-19 | 12.227 | 203,907 | -301 | 0.02% | 2,493,195 |
| 2008-09-22 | 2008-09-18 | 10.898 | 204,208 | -3,010 | 0.02% | 2,225,476 |
| 2008-09-19 | 2008-09-17 | 11.164 | 207,218 | -301 | 0.02% | 2,313,359 |
| 2008-09-18 | 2008-09-16 | 11.762 | 207,519 | -301 | 0.02% | 2,440,830 |
| 2008-09-17 | 2008-09-12 | 11.961 | 207,820 | +1,956 | 0.02% | 2,485,800 |
| 2008-09-10 | 2008-09-08 | 12.692 | 205,864 | +3,010 | 0.02% | 2,612,884 |
| 2008-09-08 | 2008-09-04 | 13.369 | 202,854 | +3,010 | 0.02% | 2,712,048 |
| 2008-09-05 | 2008-09-03 | 13.678 | 199,844 | +6,149 | 0.02% | 2,733,463 |
| 2008-09-04 | 2008-09-02 | 14.124 | 193,695 | +2,917 | 0.02% | 2,735,677 |
| 2008-09-02 | 2008-08-29 | 14.261 | 190,778 | +4,084 | 0.02% | 2,720,638 |
| 2008-09-01 | 2008-08-28 | 14.124 | 186,694 | +5,251 | 0.02% | 2,636,797 |
| 2008-08-28 | 2008-08-26 | 14.878 | 181,443 | +2,917 | 0.02% | 2,699,474 |
| 2008-08-25 | 2008-08-20 | 15.872 | 178,526 | -146 | 0.02% | 2,833,555 |
| 2008-08-21 | 2008-08-19 | 16.078 | 178,672 | -1,167 | 0.02% | 2,872,622 |
| 2008-08-20 | 2008-08-18 | 16.078 | 179,839 | -7,293 | 0.02% | 2,891,385 |
| 2008-08-19 | 2008-08-15 | 16.523 | 187,132 | +8,460 | 0.02% | 3,092,034 |
| 2008-08-11 | 2008-08-07 | 16.523 | 178,672 | -4,522 | 0.02% | 2,952,247 |
| 2008-08-05 | 2008-08-01 | 15.769 | 183,194 | -437 | 0.02% | 2,888,805 |
| 2008-07-29 | 2008-07-25 | 15.221 | 183,631 | +1,458 | 0.02% | 2,794,976 |
| 2008-07-28 | 2008-07-24 | 15.152 | 182,173 | +146 | 0.02% | 2,760,295 |
| 2008-07-24 | 2008-07-22 | 14.946 | 182,027 | +146 | 0.02% | 2,720,642 |
| 2008-07-23 | 2008-07-21 | 14.946 | 181,881 | -17,503 | 0.02% | 2,718,460 |
| 2008-07-22 | 2008-07-18 | 15.049 | 199,384 | +2,918 | 0.02% | 3,000,572 |
| 2008-07-21 | 2008-07-17 | 14.981 | 196,466 | +14,585 | 0.02% | 2,943,188 |
| 2008-07-11 | 2008-07-09 | 16.112 | 181,881 | -583 | 0.02% | 2,930,450 |
| 2008-07-08 | 2008-07-04 | 15.563 | 182,464 | +291 | 0.02% | 2,839,764 |
| 2008-06-26 | 2008-06-24 | 15.838 | 182,173 | +292 | 0.02% | 2,885,195 |
| 2008-06-13 | 2008-06-11 | 18.169 | 181,881 | +146 | 0.02% | 3,304,550 |
| 2008-06-06 | 2008-06-04 | 19.266 | 181,735 | -1,313 | 0.02% | 3,501,258 |
| 2008-05-26 | 2008-05-22 | 18.580 | 183,048 | +1,167 | 0.02% | 3,401,053 |
| 2008-05-23 | 2008-05-21 | 19.026 | 181,881 | -146 | 0.02% | 3,460,425 |
| 2008-05-21 | 2008-05-19 | 19.540 | 182,027 | -1,458 | 0.02% | 3,556,803 |
| 2008-05-20 | 2008-05-16 | 18.923 | 183,485 | +1,458 | 0.02% | 3,472,073 |
| 2008-05-15 | 2008-05-13 | 19.197 | 182,027 | -146 | 0.02% | 3,494,403 |
| 2008-05-14 | 2008-05-09 | 19.369 | 182,173 | -729 | 0.02% | 3,528,431 |
| 2008-05-13 | 2008-05-08 | 18.854 | 182,902 | -146 | 0.02% | 3,448,501 |
| 2008-05-09 | 2008-05-07 | 18.889 | 183,048 | -2,042 | 0.02% | 3,457,528 |
| 2008-05-08 | 2008-05-06 | 18.340 | 185,090 | -1,750 | 0.02% | 3,394,579 |
| 2008-05-06 | 2008-05-02 | 18.100 | 186,840 | -30,484 | 0.02% | 3,381,839 |
| 2008-05-05 | 2008-04-30 | 18.237 | 217,324 | -1,604 | 0.02% | 3,963,405 |
| 2008-05-02 | 2008-04-29 | 17.552 | 218,928 | -146 | 0.03% | 3,842,558 |
| 2008-04-30 | 2008-04-28 | 18.134 | 219,074 | +1,604 | 0.03% | 3,972,791 |
| 2008-04-29 | 2008-04-25 | 18.546 | 217,470 | +146 | 0.02% | 4,033,163 |
| 2008-04-25 | 2008-04-23 | 19.721 | 217,324 | +7,666 | 0.02% | 4,285,935 |
| 2008-04-22 | 2008-04-18 | 19.544 | 209,658 | -422 | 0.02% | 4,097,501 |
| 2008-04-18 | 2008-04-16 | 18.478 | 210,080 | -1,970 | 0.02% | 3,881,798 |
| 2008-04-15 | 2008-04-11 | 17.696 | 212,050 | -141 | 0.03% | 3,752,429 |
| 2008-04-08 | 2008-04-03 | 17.056 | 212,191 | -10,272 | 0.03% | 3,619,204 |
| 2008-04-07 | 2008-04-02 | 17.092 | 222,463 | +4,785 | 0.03% | 3,802,312 |
| 2008-04-03 | 2008-04-01 | 16.879 | 217,678 | +5,628 | 0.03% | 3,674,118 |
| 2008-04-02 | 2008-03-31 | 16.275 | 212,050 | -2,814 | 0.03% | 3,451,029 |
| 2008-03-28 | 2008-03-26 | 15.848 | 214,864 | -3,518 | 0.03% | 3,405,206 |
| 2008-03-27 | 2008-03-25 | 15.635 | 218,382 | -3,799 | 0.03% | 3,414,400 |
| 2008-03-26 | 2008-03-20 | 14.640 | 222,181 | -5,629 | 0.03% | 3,252,738 |
| 2008-03-25 | 2008-03-19 | 14.676 | 227,810 | -7,457 | 0.03% | 3,343,241 |
| 2008-03-20 | 2008-03-18 | 13.965 | 235,267 | -3,377 | 0.03% | 3,285,477 |
| 2008-03-19 | 2008-03-17 | 13.645 | 238,644 | +2,673 | 0.03% | 3,256,317 |
| 2008-03-13 | 2008-03-11 | 13.965 | 235,971 | +5,629 | 0.03% | 3,295,309 |
| 2008-03-10 | 2008-03-06 | 15.351 | 230,342 | +5,628 | 0.03% | 3,535,915 |
| 2008-03-07 | 2008-03-05 | 15.493 | 224,714 | +5,628 | 0.03% | 3,481,461 |
| 2008-03-05 | 2008-03-03 | 16.168 | 219,086 | +3,096 | 0.03% | 3,542,182 |
| 2008-03-03 | 2008-02-28 | 16.381 | 215,990 | -2,814 | 0.03% | 3,538,176 |
| 2008-02-29 | 2008-02-27 | 16.132 | 218,804 | -141 | 0.03% | 3,529,848 |
| 2008-02-28 | 2008-02-26 | 16.168 | 218,945 | +2,814 | 0.03% | 3,539,903 |
| 2008-02-22 | 2008-02-20 | 16.417 | 216,131 | +2,955 | 0.03% | 3,548,166 |
| 2008-02-21 | 2008-02-19 | 16.879 | 213,176 | +141 | 0.03% | 3,598,130 |
| 2008-02-12 | 2008-02-06 | 16.737 | 213,035 | -1,407 | 0.03% | 3,565,470 |
| 2008-01-29 | 2008-01-25 | 16.737 | 214,442 | -422 | 0.03% | 3,589,018 |
| 2008-01-28 | 2008-01-24 | 16.168 | 214,864 | -4,222 | 0.03% | 3,473,921 |
| 2008-01-25 | 2008-01-23 | 16.168 | 219,086 | -140 | 0.03% | 3,542,182 |
| 2008-01-24 | 2008-01-22 | 15.635 | 219,226 | +3,518 | 0.03% | 3,427,596 |
| 2008-01-21 | 2008-01-17 | 17.127 | 215,708 | +3,517 | 0.03% | 3,694,521 |
| 2008-01-18 | 2008-01-16 | 17.376 | 212,191 | -2,673 | 0.03% | 3,687,064 |
| 2008-01-17 | 2008-01-15 | 18.229 | 214,864 | -282 | 0.03% | 3,916,751 |
| 2008-01-15 | 2008-01-11 | 20.148 | 215,146 | -20,121 | 0.03% | 4,334,722 |
| 2008-01-14 | 2008-01-10 | 19.935 | 235,267 | +9,850 | 0.03% | 4,689,956 |
| 2008-01-07 | 2008-01-03 | 18.051 | 225,417 | +140 | 0.03% | 4,069,071 |
| 2008-01-03 | 2007-12-31 | 18.691 | 225,277 | -2,533 | 0.03% | 4,210,634 |
| 2007-12-28 | 2007-12-24 | 17.909 | 227,810 | -2,814 | 0.03% | 4,079,888 |
| 2007-12-27 | 2007-12-20 | 17.838 | 230,624 | +141 | 0.03% | 4,113,894 |
| 2007-12-20 | 2007-12-18 | 17.838 | 230,483 | +7,035 | 0.03% | 4,111,379 |
| 2007-12-19 | 2007-12-17 | 18.300 | 223,448 | +1,970 | 0.03% | 4,089,108 |
| 2007-12-18 | 2007-12-14 | 18.762 | 221,478 | +8,443 | 0.03% | 4,155,367 |
| 2007-12-17 | 2007-12-13 | 19.473 | 213,035 | -281 | 0.03% | 4,148,360 |
| 2007-12-13 | 2007-12-11 | 19.828 | 213,316 | -141 | 0.03% | 4,229,631 |
| 2007-12-03 | 2007-11-29 | 19.295 | 213,457 | +1,407 | 0.03% | 4,118,652 |
| 2007-11-30 | 2007-11-28 | 18.655 | 212,050 | -1,970 | 0.03% | 3,955,874 |
| 2007-11-28 | 2007-11-26 | 20.041 | 214,020 | -563 | 0.03% | 4,289,220 |
| 2007-11-27 | 2007-11-23 | 19.899 | 214,583 | -3,236 | 0.03% | 4,270,004 |
| 2007-11-26 | 2007-11-22 | 20.397 | 217,819 | +141 | 0.03% | 4,442,757 |
| 2007-11-23 | 2007-11-21 | 20.645 | 217,678 | -4,785 | 0.03% | 4,494,026 |
| 2007-11-22 | 2007-11-20 | 20.325 | 222,463 | +2,815 | 0.03% | 4,521,668 |
| 2007-11-21 | 2007-11-19 | 20.965 | 219,648 | -59,802 | 0.03% | 4,604,942 |
| 2007-11-20 | 2007-11-16 | 21.427 | 279,450 | +1,407 | 0.03% | 5,987,787 |
| 2007-11-16 | 2007-11-14 | 22.564 | 278,043 | -1,266 | 0.03% | 6,273,799 |
| 2007-11-15 | 2007-11-13 | 22.102 | 279,309 | -5,629 | 0.03% | 6,173,340 |
| 2007-11-14 | 2007-11-12 | 22.848 | 284,938 | -2,814 | 0.03% | 6,510,379 |
| 2007-11-12 | 2007-11-08 | 23.524 | 287,752 | +3,658 | 0.03% | 6,768,949 |
| 2007-11-09 | 2007-11-07 | 24.376 | 284,094 | +2,815 | 0.03% | 6,925,180 |
| 2007-11-08 | 2007-11-06 | 24.163 | 281,279 | +844 | 0.03% | 6,796,591 |
| 2007-11-07 | 2007-11-05 | 24.519 | 280,435 | -1,689 | 0.03% | 6,875,847 |
| 2007-11-06 | 2007-11-02 | 24.519 | 282,124 | -1,829 | 0.03% | 6,917,259 |
| 2007-11-02 | 2007-10-31 | 24.305 | 283,953 | +141 | 0.03% | 6,901,563 |
| 2007-11-01 | 2007-10-30 | 24.696 | 283,812 | -844 | 0.03% | 7,009,071 |
| 2007-10-31 | 2007-10-29 | 24.483 | 284,656 | -2,955 | 0.03% | 6,969,225 |
| 2007-10-30 | 2007-10-26 | 24.163 | 287,611 | +140 | 0.03% | 6,949,592 |
| 2007-10-29 | 2007-10-25 | 23.985 | 287,471 | -1,547 | 0.03% | 6,895,134 |
| 2007-10-26 | 2007-10-24 | 23.950 | 289,018 | -4,785 | 0.03% | 6,921,970 |
| 2007-10-25 | 2007-10-23 | 23.808 | 293,803 | -1,407 | 0.03% | 6,994,810 |
| 2007-10-23 | 2007-10-18 | 24.519 | 295,210 | -140 | 0.03% | 7,238,108 |
| 2007-10-22 | 2007-10-17 | 24.519 | 295,350 | +3,377 | 0.03% | 7,241,541 |
| 2007-10-18 | 2007-10-16 | 24.163 | 291,973 | -4,784 | 0.03% | 7,054,992 |
| 2007-10-17 | 2007-10-15 | 24.341 | 296,757 | +5,769 | 0.04% | 7,223,313 |
| 2007-10-16 | 2007-10-12 | 24.341 | 290,988 | +6,472 | 0.03% | 7,082,891 |
| 2007-10-15 | 2007-10-11 | 24.519 | 284,516 | -5,769 | 0.03% | 6,975,907 |
| 2007-10-12 | 2007-10-10 | 24.341 | 290,285 | -141 | 0.03% | 7,065,779 |
| 2007-10-10 | 2007-10-08 | 24.874 | 290,426 | -562 | 0.03% | 7,224,012 |
| 2007-10-09 | 2007-10-05 | 24.376 | 290,988 | -2,111 | 0.03% | 7,093,231 |
| 2007-10-05 | 2007-10-03 | 24.874 | 293,099 | -1,407 | 0.03% | 7,290,499 |
| 2007-10-04 | 2007-10-02 | 24.447 | 294,506 | -422 | 0.03% | 7,199,917 |
| 2007-10-03 | 2007-09-28 | 24.625 | 294,928 | +140 | 0.03% | 7,262,634 |
| 2007-10-02 | 2007-09-27 | 24.874 | 294,788 | -5,769 | 0.03% | 7,332,511 |
| 2007-09-28 | 2007-09-25 | 24.376 | 300,557 | -1,266 | 0.04% | 7,326,488 |
| 2007-09-27 | 2007-09-24 | 24.057 | 301,823 | -141 | 0.04% | 7,260,824 |
| 2007-09-25 | 2007-09-21 | 23.524 | 301,964 | +5,066 | 0.04% | 7,103,266 |
| 2007-09-24 | 2007-09-20 | 23.630 | 296,898 | +2,673 | 0.04% | 7,015,745 |
| 2007-09-21 | 2007-09-19 | 23.595 | 294,225 | -844 | 0.03% | 6,942,127 |
| 2007-09-20 | 2007-09-18 | 23.843 | 295,069 | +1,689 | 0.03% | 7,035,436 |
| 2007-09-18 | 2007-09-14 | 23.808 | 293,380 | +14,352 | 0.03% | 6,984,739 |
| 2007-09-17 | 2007-09-13 | 23.879 | 279,028 | +281 | 0.03% | 6,662,880 |
| 2007-09-14 | 2007-09-12 | 24.737 | 278,747 | -140 | 0.03% | 6,895,355 |
| 2007-09-13 | 2007-09-11 | 24.521 | 278,887 | +3,649 | 0.03% | 6,838,479 |
| 2007-09-12 | 2007-09-10 | 24.665 | 275,238 | +1,248 | 0.03% | 6,788,703 |
| 2007-09-10 | 2007-09-06 | 24.701 | 273,990 | -277 | 0.03% | 6,767,801 |
| 2007-09-07 | 2007-09-05 | 25.025 | 274,267 | -1,526 | 0.03% | 6,863,653 |
| 2007-09-06 | 2007-09-04 | 24.881 | 275,793 | -831 | 0.03% | 6,862,062 |
| 2007-09-05 | 2007-09-03 | 24.665 | 276,624 | -416 | 0.03% | 6,822,889 |
| 2007-09-04 | 2007-08-31 | 24.881 | 277,040 | -2,219 | 0.03% | 6,893,089 |
| 2007-09-03 | 2007-08-30 | 25.134 | 279,259 | -1,941 | 0.03% | 7,018,790 |
| 2007-08-31 | 2007-08-29 | 24.521 | 281,200 | +1,109 | 0.03% | 6,895,195 |
| 2007-08-30 | 2007-08-28 | 24.737 | 280,091 | +2,357 | 0.03% | 6,928,602 |
| 2007-08-28 | 2007-08-24 | 25.278 | 277,734 | +278 | 0.03% | 7,020,522 |
| 2007-08-23 | 2007-08-21 | 23.259 | 277,456 | -3,606 | 0.03% | 6,453,215 |
| 2007-08-22 | 2007-08-20 | 23.078 | 281,062 | -1,247 | 0.03% | 6,486,410 |
| 2007-08-21 | 2007-08-17 | 22.357 | 282,309 | -3,606 | 0.03% | 6,311,589 |
| 2007-08-20 | 2007-08-16 | 23.799 | 285,915 | -138 | 0.03% | 6,804,609 |
| 2007-08-17 | 2007-08-15 | 25.963 | 286,053 | +1,941 | 0.03% | 7,426,793 |
| 2007-08-16 | 2007-08-14 | 26.143 | 284,112 | -1,664 | 0.03% | 7,427,624 |
| 2007-08-15 | 2007-08-13 | 26.179 | 285,776 | -555 | 0.03% | 7,481,431 |
| 2007-08-14 | 2007-08-10 | 25.927 | 286,331 | -1,248 | 0.03% | 7,423,686 |
| 2007-08-09 | 2007-08-07 | 26.324 | 287,579 | -3,050 | 0.03% | 7,570,113 |
| 2007-08-07 | 2007-08-03 | 26.720 | 290,629 | +277 | 0.03% | 7,765,680 |
| 2007-08-06 | 2007-08-02 | 27.009 | 290,352 | -23,572 | 0.03% | 7,842,038 |
| 2007-08-03 | 2007-08-01 | 27.478 | 313,924 | -693 | 0.04% | 8,625,848 |
| 2007-08-01 | 2007-07-30 | 28.487 | 314,617 | -6,378 | 0.04% | 8,962,550 |
| 2007-07-31 | 2007-07-27 | 28.127 | 320,995 | -3,328 | 0.04% | 9,028,491 |
| 2007-07-30 | 2007-07-26 | 28.704 | 324,323 | -1,109 | 0.04% | 9,309,217 |
| 2007-07-27 | 2007-07-25 | 28.920 | 325,432 | -2,080 | 0.04% | 9,411,459 |
| 2007-07-26 | 2007-07-24 | 29.208 | 327,512 | +277 | 0.04% | 9,566,092 |
| 2007-07-25 | 2007-07-23 | 29.280 | 327,235 | -416 | 0.04% | 9,581,601 |
| 2007-07-24 | 2007-07-20 | 29.280 | 327,651 | -693 | 0.04% | 9,593,782 |
| 2007-07-20 | 2007-07-18 | 29.064 | 328,344 | -416 | 0.04% | 9,543,033 |
| 2007-07-19 | 2007-07-17 | 29.136 | 328,760 | -3,189 | 0.04% | 9,578,834 |
| 2007-07-18 | 2007-07-16 | 28.667 | 331,949 | -13,728 | 0.04% | 9,516,140 |
| 2007-07-17 | 2007-07-13 | 29.064 | 345,677 | -17,471 | 0.04% | 10,046,802 |
| 2007-07-16 | 2007-07-12 | 28.992 | 363,148 | -10,676 | 0.04% | 10,528,392 |
| 2007-07-13 | 2007-07-11 | 29.930 | 373,824 | -2,635 | 0.04% | 11,188,390 |
| 2007-07-12 | 2007-07-10 | 28.487 | 376,459 | -3,050 | 0.05% | 10,724,254 |
| 2007-07-11 | 2007-07-09 | 27.802 | 379,509 | -3,328 | 0.05% | 10,551,125 |
| 2007-07-10 | 2007-07-06 | 26.648 | 382,837 | -139 | 0.05% | 10,201,891 |
| 2007-07-09 | 2007-07-05 | 26.432 | 382,976 | -4,160 | 0.05% | 10,122,735 |
| 2007-07-06 | 2007-07-04 | 26.324 | 387,136 | -2,911 | 0.05% | 10,190,811 |
| 2007-07-05 | 2007-07-03 | 26.360 | 390,047 | -416 | 0.05% | 10,281,504 |
| 2007-07-04 | 2007-06-29 | 26.179 | 390,463 | +2,911 | 0.05% | 10,222,069 |
| 2007-07-03 | 2007-06-28 | 26.324 | 387,552 | -1,109 | 0.05% | 10,201,761 |
| 2007-06-29 | 2007-06-27 | 26.288 | 388,661 | -6,101 | 0.05% | 10,216,939 |
| 2007-06-28 | 2007-06-26 | 26.540 | 394,762 | -416 | 0.05% | 10,476,965 |
| 2007-06-27 | 2007-06-25 | 26.684 | 395,178 | -8,874 | 0.05% | 10,545,005 |
| 2007-06-26 | 2007-06-22 | 26.432 | 404,052 | 0.05% | 10,679,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy