History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 174,000 +0 0.01% 2,183,700
2025-10-13 2025-10-09 12.620 174,000 +0 0.01% 2,195,880
2025-10-10 2025-10-08 12.020 174,000 +0 0.01% 2,091,480
2025-10-09 2025-10-06 11.990 174,000 +0 0.01% 2,086,260
2025-10-08 2025-10-03 12.430 174,000 +0 0.01% 2,162,820
2025-10-06 2025-10-02 12.300 174,000 +0 0.01% 2,140,200
2025-10-03 2025-09-30 12.330 174,000 +0 0.01% 2,145,420
2025-10-02 2025-09-29 12.390 174,000 +8,500 0.01% 2,155,860
2025-09-22 2025-09-18 11.800 165,500 -10,000 0.01% 1,952,900
2025-09-15 2025-09-11 12.260 175,500 -10,000 0.01% 2,151,630
2025-09-08 2025-09-04 11.200 185,500 +10,000 0.01% 2,077,600
2025-09-04 2025-09-02 11.840 175,500 +12,000 0.01% 2,077,920
2025-08-28 2025-08-26 13.290 163,500 -7,000 0.01% 2,172,915
2025-08-27 2025-08-25 12.300 170,500 +7,000 0.01% 2,097,150
2025-08-19 2025-08-15 13.600 163,500 -26,000 0.01% 2,223,600
2025-08-18 2025-08-14 11.250 189,500 +3,000 0.01% 2,131,875
2025-08-11 2025-08-07 10.480 186,500 +2,000 0.01% 1,954,520
2025-07-30 2025-07-28 10.360 184,500 -2,000 0.01% 1,911,420
2025-07-22 2025-07-18 9.840 186,500 +12,000 0.01% 1,835,160
2025-07-15 2025-07-11 10.640 174,500 -500 0.01% 1,856,680
2025-06-11 2025-06-09 10.453 175,000 +8,759 0.01% 1,829,307
2025-06-10 2025-06-06 10.316 166,241 -13,775 0.01% 1,714,998
2025-06-06 2025-06-04 9.779 180,016 -8,074 0.01% 1,760,460
2025-06-02 2025-05-29 9.337 188,090 -9,500 0.01% 1,756,259
2025-05-28 2025-05-26 8.916 197,590 +9,500 0.01% 1,761,764
2025-05-27 2025-05-23 9.306 188,090 +9,499 0.01% 1,750,319
2025-05-21 2025-05-19 9.443 178,591 +2,850 0.01% 1,686,364
2025-05-20 2025-05-16 9.769 175,741 +9,500 0.01% 1,716,803
2025-03-07 2025-03-05 9.179 166,241 -1,900 0.01% 1,525,998
2025-03-06 2025-03-04 8.779 168,141 +1,900 0.01% 1,476,179
2025-02-25 2025-02-21 9.674 166,241 -1,900 0.01% 1,608,248
2024-12-13 2024-12-11 7.705 168,141 +2,741 0.01% 1,295,522
2024-09-02 2024-08-29 6.549 165,400 +1,869 0.01% 1,083,242
2024-06-12 2024-06-07 8.769 163,531 +2,086 0.01% 1,434,043
2024-05-02 2024-04-29 7.273 161,445 -13,838 0.01% 1,174,250
2024-04-26 2024-04-24 6.081 175,283 -4,613 0.01% 1,065,900
2024-04-25 2024-04-23 5.929 179,896 +9,226 0.01% 1,066,651
2024-04-23 2024-04-19 6.114 170,670 +6,457 0.01% 1,043,398
2024-04-22 2024-04-18 6.276 164,213 -6,457 0.01% 1,030,623
2024-04-18 2024-04-16 5.994 170,670 +9,225 0.01% 1,023,048
2024-04-16 2024-04-12 6.558 161,445 -8,764 0.01% 1,058,750
2024-04-15 2024-04-11 6.807 170,209 +8,764 0.01% 1,158,659
2024-04-11 2024-04-09 6.721 161,445 -9,225 0.01% 1,085,000
2024-04-09 2024-04-05 6.493 170,670 +9,225 0.01% 1,108,148
2024-03-20 2024-03-18 6.731 161,445 -9,225 0.01% 1,086,750
2024-01-22 2024-01-18 5.669 170,670 +9,225 0.01% 967,548
2023-12-12 2023-12-08 7.373 161,445 +1,477 0.01% 1,190,388
2023-06-28 2023-06-26 7.712 159,968 +914 0.01% 1,233,748
2023-06-14 2023-06-12 8.352 159,054 +4,264 0.01% 1,328,433
2023-04-03 2023-03-30 9.341 154,790 +1,779 0.01% 1,445,940
2023-03-30 2023-03-28 9.330 153,011 +1,779 0.01% 1,427,602
2023-03-29 2023-03-27 10.353 151,232 -5,337 0.01% 1,565,704
2022-12-07 2022-12-05 9.322 156,569 -1,779 0.01% 1,459,534
2022-12-06 2022-12-02 9.150 158,348 -1,448 0.01% 1,448,916
2022-08-31 2022-08-29 8.131 159,796 -437 0.01% 1,299,296
2022-08-23 2022-08-19 8.223 160,233 -4,366 0.01% 1,317,530
2022-07-25 2022-07-21 9.047 164,599 -5,239 0.01% 1,489,149
2022-07-21 2022-07-19 9.013 169,838 +6,985 0.01% 1,530,712
2022-07-18 2022-07-14 10.650 162,853 -3,492 0.01% 1,734,453
2022-06-22 2022-06-20 10.971 166,345 -874 0.01% 1,824,985
2022-06-20 2022-06-16 11.658 167,219 +14,845 0.01% 1,949,474
2022-06-17 2022-06-15 12.529 152,374 +11,351 0.01% 1,909,027
2022-06-16 2022-06-14 17.718 141,023 -1,309 0.01% 2,498,592
2022-06-15 2022-06-13 18.018 142,332 +13,660 0.01% 2,564,527
2022-06-08 2022-06-06 17.367 128,672 -7,992 0.01% 2,234,682
2022-04-26 2022-04-22 15.240 136,664 -3,197 0.01% 2,082,781
2022-04-08 2022-04-06 16.316 139,861 +3,197 0.01% 2,282,004
2022-04-01 2022-03-30 16.316 136,664 +8,791 0.01% 2,229,841
2022-03-23 2022-03-21 16.191 127,873 +1,599 0.01% 2,070,405
2022-01-21 2022-01-19 17.542 126,274 +399 0.01% 2,215,155
2021-12-15 2021-12-13 16.792 125,875 -3,996 0.01% 2,113,655
2021-12-07 2021-12-03 17.680 129,871 +2,853 0.01% 2,296,184
2021-12-06 2021-12-02 17.655 127,018 -23,450 0.01% 2,242,491
2021-11-30 2021-11-26 18.192 150,468 -1,173 0.01% 2,737,349
2021-11-29 2021-11-25 18.832 151,641 +3,909 0.01% 2,855,689
2021-11-25 2021-11-23 18.678 147,732 -3,909 0.01% 2,759,395
2021-11-19 2021-11-17 16.964 151,641 +3,909 0.01% 2,572,448
2021-11-02 2021-10-29 15.608 147,732 +1,172 0.01% 2,305,796
2021-09-17 2021-09-15 17.706 146,560 +1,173 0.01% 2,595,004
2021-09-01 2021-08-30 19.574 145,387 +7,816 0.01% 2,845,794
2021-08-27 2021-08-25 19.446 137,571 -3,517 0.01% 2,675,204
2021-08-12 2021-08-10 19.395 141,088 +781 0.01% 2,736,376
2021-08-11 2021-08-09 18.678 140,307 -2,345 0.01% 2,620,708
2021-08-09 2021-08-05 19.037 142,652 +2,345 0.01% 2,715,609
2021-08-06 2021-08-04 19.395 140,307 +782 0.01% 2,721,228
2021-08-05 2021-08-03 19.062 139,525 +7,817 0.01% 2,659,651
2021-08-04 2021-08-02 20.086 131,708 +2,735 0.01% 2,645,442
2021-08-03 2021-07-30 19.881 128,973 +7,817 0.01% 2,564,108
2021-07-20 2021-07-16 21.467 121,156 +1,563 0.00% 2,600,898
2021-07-15 2021-07-13 22.081 119,593 +1,564 0.00% 2,640,785
2021-06-21 2021-06-17 21.493 118,029 -3,518 0.00% 2,536,790
2021-06-08 2021-06-04 22.440 121,547 -1,954 0.00% 2,727,472
2021-06-07 2021-06-03 21.493 123,501 +3,127 0.01% 2,654,399
2021-05-27 2021-05-25 22.817 120,374 -7,817 0.00% 2,746,559
2021-05-26 2021-05-24 23.001 128,191 +13,569 0.01% 2,948,561
2021-05-14 2021-05-12 24.582 114,622 +759 0.00% 2,817,656
2021-05-11 2021-05-07 24.134 113,863 -2,277 0.00% 2,747,998
2021-05-07 2021-05-05 25.214 116,140 +2,277 0.00% 2,928,411
2021-04-27 2021-04-23 24.424 113,863 -7,591 0.00% 2,780,998
2021-04-26 2021-04-22 23.080 121,454 +7,591 0.01% 2,803,201
2021-03-26 2021-03-24 20.208 113,863 -7,591 0.00% 2,300,998
2021-03-25 2021-03-23 21.789 121,454 +7,591 0.01% 2,646,401
2021-03-11 2021-03-09 18.443 113,863 -7,591 0.00% 2,099,999
2021-03-05 2021-03-03 20.419 121,454 -11,386 0.01% 2,480,001
2021-03-03 2021-03-01 18.628 132,840 -15,182 0.01% 2,474,495
2021-02-26 2021-02-24 17.416 148,022 +7,591 0.01% 2,577,900
2021-02-22 2021-02-18 18.996 140,431 +7,591 0.01% 2,667,697
2021-02-18 2021-02-16 19.655 132,840 -7,591 0.01% 2,610,995
2021-02-17 2021-02-11 18.259 140,431 -3,796 0.01% 2,564,098
2021-02-16 2021-02-09 17.864 144,227 -12,145 0.01% 2,576,408
2021-02-09 2021-02-05 17.179 156,372 -7,591 0.01% 2,686,241
2021-02-02 2021-01-29 16.520 163,963 +22,773 0.01% 2,708,643
2021-01-29 2021-01-27 17.653 141,190 +759 0.01% 2,492,396
2021-01-27 2021-01-25 18.206 140,431 -2,277 0.01% 2,556,698
2021-01-26 2021-01-22 17.890 142,708 +2,277 0.01% 2,553,033
2021-01-25 2021-01-21 17.442 140,431 +7,591 0.01% 2,449,398
2021-01-22 2021-01-20 17.679 132,840 +5,693 0.01% 2,348,495
2021-01-19 2021-01-15 17.205 127,147 +1,898 0.01% 2,187,548
2021-01-13 2021-01-11 18.206 125,249 -759 0.01% 2,280,293
2021-01-12 2021-01-08 18.074 126,008 -18,978 0.01% 2,277,511
2021-01-11 2021-01-07 17.126 144,986 -759 0.01% 2,483,006
2021-01-07 2021-01-05 15.413 145,745 +7,591 0.01% 2,246,404
2021-01-04 2020-12-29 16.573 138,154 -3,795 0.01% 2,289,562
2020-12-23 2020-12-21 15.571 141,949 +1,518 0.01% 2,210,335
2020-12-22 2020-12-18 15.677 140,431 +7,591 0.01% 2,201,498
2020-12-17 2020-12-15 15.202 132,840 +3,795 0.01% 2,019,496
2020-12-07 2020-12-03 16.019 129,045 -12,145 0.01% 2,067,203
2020-12-02 2020-11-30 19.655 141,190 +4,554 0.01% 2,775,024
2020-12-01 2020-11-27 20.344 136,636 +15,412 0.01% 2,779,746
2020-11-25 2020-11-23 19.843 121,224 +2,552 0.01% 2,405,401
2020-11-18 2020-11-16 19.184 118,672 -12,760 0.01% 2,276,643
2020-11-11 2020-11-09 18.213 131,432 +12,760 0.01% 2,393,715
2020-11-09 2020-11-05 19.905 118,672 -319 0.01% 2,362,203
2020-10-27 2020-10-22 19.655 118,991 +3,828 0.01% 2,338,713
2020-09-08 2020-09-04 17.147 115,163 -1,276 0.01% 1,974,675
2020-09-03 2020-09-01 16.206 116,439 -29,987 0.01% 1,887,054
2020-09-02 2020-08-31 15.313 146,426 -3,190 0.01% 2,242,219
2020-09-01 2020-08-28 15.282 149,616 -319 0.01% 2,286,377
2020-07-24 2020-07-22 13.385 149,935 -25,521 0.01% 2,006,902
2020-05-27 2020-05-25 13.050 175,456 +15,508 0.01% 2,289,619
2020-03-25 2020-03-23 11.416 159,948 -4,653 0.01% 1,825,997
2020-03-02 2020-02-27 14.339 164,601 +23,265 0.01% 2,360,216
2020-02-26 2020-02-24 14.975 141,336 +3,199 0.01% 2,116,529
2020-02-19 2020-02-17 15.611 138,137 -2,908 0.01% 2,156,498
2020-02-18 2020-02-14 15.474 141,045 +2,908 0.01% 2,182,496
2020-02-13 2020-02-11 14.614 138,137 -23,265 0.01% 2,018,748
2020-02-12 2020-02-10 14.098 161,402 +23,265 0.01% 2,275,496
2020-02-10 2020-02-06 14.803 138,137 -23,265 0.01% 2,044,873
2020-02-04 2020-01-31 13.858 161,402 +23,265 0.01% 2,236,646
2020-01-30 2020-01-24 15.646 138,137 +5,235 0.01% 2,161,248
2020-01-29 2020-01-22 16.385 132,902 -3,490 0.01% 2,177,598
2020-01-23 2020-01-21 15.697 136,392 +3,490 0.01% 2,140,982
2020-01-22 2020-01-20 16.608 132,902 +2,326 0.01% 2,207,303
2020-01-21 2020-01-17 16.866 130,576 -5,816 0.01% 2,202,346
2020-01-13 2020-01-09 16.419 136,392 -1,745 0.01% 2,239,471
2020-01-10 2020-01-08 15.955 138,137 +7,561 0.01% 2,203,998
2020-01-07 2020-01-03 16.815 130,576 -11,633 0.01% 2,195,611
2020-01-06 2020-01-02 16.815 142,209 -1,744 0.01% 2,391,218
2019-12-12 2019-12-10 15.577 143,953 -23,266 0.01% 2,242,344
2019-12-09 2019-12-05 15.543 167,219 -6,688 0.01% 2,599,006
2019-12-06 2019-12-04 14.941 173,907 +23,265 0.01% 2,598,305
2019-12-05 2019-12-03 15.508 150,642 -23,265 0.01% 2,336,178
2019-12-04 2019-12-02 15.181 173,907 +6,688 0.01% 2,640,165
2019-12-03 2019-11-29 15.181 167,219 +23,266 0.01% 2,538,631
2019-11-21 2019-11-19 15.904 143,953 -34,898 0.01% 2,289,368
2019-11-12 2019-11-08 14.373 178,851 -58,163 0.01% 2,570,697
2019-11-06 2019-11-04 13.617 237,014 +58,163 0.01% 3,227,397
2019-10-04 2019-10-02 12.485 178,851 +2,508 0.01% 2,233,016
2019-09-17 2019-09-13 13.096 176,343 -5,735 0.01% 2,309,328
2019-09-03 2019-08-30 10.794 182,078 -2,867 0.01% 1,965,330
2019-07-11 2019-07-09 10.881 184,945 +2,867 0.01% 2,012,401
2019-06-05 2019-06-03 11.526 182,078 +2,868 0.01% 2,098,681
2019-05-29 2019-05-27 13.348 179,210 +8,534 0.01% 2,392,029
2019-04-30 2019-04-26 15.380 170,676 +10,923 0.01% 2,624,995
2019-04-29 2019-04-25 15.417 159,753 +21,847 0.01% 2,462,849
2019-04-12 2019-04-10 17.010 137,906 -22,939 0.01% 2,345,717
2019-04-10 2019-04-08 16.204 160,845 -5,462 0.01% 2,606,319
2019-04-09 2019-04-04 15.380 166,307 +2,185 0.01% 2,557,800
2019-04-08 2019-04-03 15.362 164,122 +3,277 0.01% 2,521,190
2019-04-03 2019-04-01 15.472 160,845 -1,093 0.01% 2,488,519
2019-03-22 2019-03-20 15.581 161,938 +21,847 0.01% 2,523,220
2019-03-18 2019-03-14 16.936 140,091 +10,923 0.01% 2,372,623
2019-03-15 2019-03-13 16.918 129,168 +2,185 0.01% 2,185,263
2019-03-11 2019-03-07 17.577 126,983 +21,846 0.01% 2,231,997
2019-03-08 2019-03-06 18.236 105,137 -10,923 0.01% 1,917,307
2019-03-07 2019-03-05 17.467 116,060 +10,923 0.01% 2,027,252
2019-03-05 2019-03-01 17.815 105,137 +547 0.01% 1,873,032
2019-02-28 2019-02-26 18.712 104,590 +1,092 0.01% 1,957,122
2019-02-27 2019-02-25 18.932 103,498 +1,092 0.01% 1,959,428
2019-02-21 2019-02-19 17.064 102,406 -22,939 0.01% 1,747,504
2019-02-20 2019-02-18 16.167 125,345 +1,093 0.01% 2,026,490
2019-02-19 2019-02-15 16.039 124,252 +21,846 0.01% 1,992,894
2019-02-14 2019-02-12 16.552 102,406 -10,923 0.01% 1,695,003
2019-02-13 2019-02-11 15.563 113,329 +10,923 0.01% 1,763,749
2019-02-11 2019-02-04 15.472 102,406 -5,461 0.01% 1,584,378
2019-01-29 2019-01-25 14.904 107,867 +5,461 0.01% 1,607,644
2019-01-28 2019-01-24 14.995 102,406 -2,731 0.01% 1,535,628
2019-01-24 2019-01-22 14.153 105,137 +2,731 0.01% 1,488,030
2019-01-14 2019-01-10 14.153 102,406 -8,738 0.01% 1,449,378
2019-01-02 2018-12-27 11.718 111,144 +2,730 0.01% 1,302,395
2018-12-20 2018-12-18 12.267 108,414 +3,277 0.01% 1,329,955
2018-12-04 2018-11-30 13.641 105,137 -2,730 0.01% 1,434,130
2018-12-03 2018-11-29 12.780 107,867 -2,731 0.01% 1,378,544
2018-11-09 2018-11-07 11.883 110,598 -1,639 0.01% 1,314,222
2018-11-06 2018-11-02 12.158 112,237 -1,911 0.01% 1,364,523
2018-10-30 2018-10-26 10.876 114,148 +1,638 0.01% 1,241,456
2018-10-26 2018-10-24 12.090 112,510 +3,120 0.01% 1,360,247
2018-10-23 2018-10-19 12.598 109,390 -1,327 0.01% 1,378,146
2018-10-02 2018-09-27 12.843 110,717 +2,655 0.01% 1,421,969
2018-08-29 2018-08-27 14.557 108,062 -1,062 0.01% 1,573,055
2018-08-28 2018-08-24 14.180 109,124 +2,655 0.01% 1,547,415
2018-08-24 2018-08-22 15.160 106,469 -2,655 0.01% 1,614,026
2018-08-17 2018-08-15 14.500 109,124 +1,062 0.01% 1,582,350
2018-08-16 2018-08-14 14.915 108,062 -2,655 0.01% 1,611,720
2018-08-15 2018-08-13 14.670 110,717 +265 0.01% 1,624,214
2018-08-08 2018-08-06 15.536 110,452 +531 0.01% 1,716,007
2018-07-16 2018-07-12 18.643 109,921 -5,310 0.01% 2,049,309
2018-06-21 2018-06-19 18.700 115,231 +2,655 0.01% 2,154,816
2018-06-14 2018-06-12 19.472 112,576 -2,655 0.01% 2,192,088
2018-06-13 2018-06-11 19.321 115,231 +2,655 0.01% 2,226,426
2018-06-11 2018-06-07 19.434 112,576 +1,593 0.01% 2,187,847
2018-05-31 2018-05-29 22.402 110,983 +7,716 0.01% 2,486,210
2018-05-30 2018-05-28 22.797 103,267 +5,062 0.01% 2,354,159
2018-05-24 2018-05-21 22.520 98,205 -3,797 0.01% 2,211,601
2018-05-18 2018-05-16 21.928 102,002 +5,063 0.01% 2,236,660
2018-05-11 2018-05-09 20.742 96,939 -1,519 0.01% 2,010,741
2018-05-07 2018-05-03 20.703 98,458 -2,025 0.01% 2,038,359
2018-04-30 2018-04-26 20.308 100,483 +1,519 0.01% 2,040,582
2018-04-20 2018-04-18 20.545 98,964 -1,519 0.01% 2,033,194
2018-04-19 2018-04-17 21.572 100,483 +759 0.01% 2,167,622
2018-04-18 2018-04-16 22.165 99,724 -506 0.01% 2,210,349
2018-04-17 2018-04-13 22.481 100,230 +1,266 0.01% 2,253,245
2018-04-16 2018-04-12 21.928 98,964 +3,796 0.01% 2,170,044
2018-04-10 2018-04-06 21.493 95,168 -2,531 0.01% 2,045,447
2018-04-04 2018-03-29 22.481 97,699 -10,124 0.01% 2,196,346
2018-04-03 2018-03-28 23.389 107,823 +11,137 0.01% 2,521,921
2018-03-29 2018-03-27 24.891 96,686 +10,124 0.01% 2,406,592
2018-03-28 2018-03-26 25.720 86,562 +5,062 0.01% 2,226,417
2018-03-26 2018-03-22 30.185 81,500 +2,025 0.01% 2,460,080
2018-03-21 2018-03-19 31.726 79,475 -10,124 0.01% 2,521,415
2018-03-19 2018-03-15 32.002 89,599 +12,655 0.01% 2,867,388
2018-03-15 2018-03-13 31.410 76,944 +506 0.00% 2,416,797
2018-03-14 2018-03-12 30.620 76,438 -15,946 0.00% 2,340,504
2018-03-12 2018-03-08 27.973 92,384 -2,531 0.01% 2,584,213
2018-02-23 2018-02-21 27.143 94,915 -10,124 0.01% 2,576,261
2018-02-22 2018-02-20 26.353 105,039 -2,025 0.01% 2,768,055
2018-02-20 2018-02-13 24.970 107,064 +2,025 0.01% 2,673,369
2018-02-13 2018-02-09 24.180 105,039 -506 0.01% 2,539,805
2018-02-09 2018-02-07 25.562 105,545 +10,124 0.01% 2,697,990
2018-02-08 2018-02-06 25.800 95,421 +1,772 0.01% 2,461,815
2018-02-07 2018-02-05 27.735 93,649 -759 0.01% 2,597,399
2018-02-06 2018-02-02 27.696 94,408 +759 0.01% 2,614,720
2018-02-02 2018-01-31 27.222 93,649 -2,531 0.01% 2,549,299
2018-02-01 2018-01-30 27.222 96,180 +2,531 0.01% 2,618,197
2018-01-30 2018-01-26 27.419 93,649 +3,543 0.01% 2,567,799
2018-01-24 2018-01-22 28.763 90,106 -506 0.01% 2,591,692
2018-01-22 2018-01-18 27.182 90,612 -253 0.01% 2,463,046
2018-01-18 2018-01-16 26.195 90,865 +2,784 0.01% 2,380,173
2018-01-15 2018-01-11 25.997 88,081 +2,531 0.01% 2,289,847
2018-01-12 2018-01-10 26.234 85,550 -2,531 0.01% 2,244,328
2017-12-21 2017-12-19 24.219 88,081 -253 0.01% 2,133,247
2017-12-19 2017-12-15 23.982 88,334 +253 0.01% 2,118,434
2017-11-27 2017-11-23 24.851 88,081 +2,531 0.01% 2,188,927
2017-10-20 2017-10-18 26.144 85,550 -1,518 0.01% 2,236,631
2017-10-19 2017-10-17 26.144 87,068 +2,200 0.01% 2,276,318
2017-09-28 2017-09-26 25.374 84,868 +6,414 0.01% 2,153,441
2017-09-20 2017-09-18 29.508 78,454 -246 0.01% 2,315,054
2017-09-15 2017-09-13 29.387 78,700 -494 0.01% 2,312,743
2017-09-13 2017-09-11 28.009 79,194 +494 0.01% 2,218,119
2017-08-24 2017-08-21 25.293 78,700 -2,467 0.01% 1,990,554
2017-08-22 2017-08-18 23.753 81,167 -987 0.01% 1,927,932
2017-08-17 2017-08-15 22.456 82,154 -9,869 0.01% 1,844,816
2017-08-15 2017-08-11 21.767 92,023 +9,869 0.01% 2,003,020
2017-08-14 2017-08-10 22.699 82,154 +2,467 0.01% 1,864,796
2017-08-07 2017-08-03 22.050 79,687 -247 0.01% 1,757,118
2017-07-28 2017-07-26 22.212 79,934 +987 0.01% 1,775,525
2017-07-21 2017-07-19 23.469 78,947 -987 0.01% 1,852,801
2017-07-18 2017-07-14 21.077 79,934 -44,407 0.01% 1,684,804
2017-07-14 2017-07-12 21.077 124,341 +43,914 0.01% 2,620,790
2017-07-11 2017-07-07 20.510 80,427 -3,454 0.01% 1,649,556
2017-06-26 2017-06-22 18.179 83,881 +2,960 0.01% 1,524,897
2017-06-22 2017-06-20 18.159 80,921 -246 0.01% 1,469,447
2017-06-14 2017-06-12 17.490 81,167 -4,935 0.01% 1,419,629
2017-06-09 2017-06-07 17.247 86,102 +4,935 0.01% 1,485,003
2017-06-01 2017-05-29 19.599 81,167 +4,283 0.01% 1,590,766
2017-04-28 2017-04-26 20.219 76,884 -46,738 0.01% 1,554,530
2017-04-26 2017-04-24 20.112 123,622 +935 0.01% 2,486,308
2017-04-25 2017-04-21 20.283 122,687 +46,738 0.01% 2,488,503
2017-04-12 2017-04-10 21.824 75,949 -4,674 0.01% 1,657,500
2017-04-11 2017-04-07 22.209 80,623 +4,674 0.01% 1,790,555
2017-04-06 2017-04-03 22.423 75,949 -935 0.01% 1,703,000
2017-04-05 2017-03-31 21.567 76,884 -46,738 0.01% 1,658,165
2017-04-03 2017-03-30 21.375 123,622 +935 0.01% 2,642,364
2017-03-29 2017-03-27 19.791 122,687 +46,738 0.01% 2,428,128
2017-03-07 2017-03-03 18.358 75,949 -467 0.01% 1,394,250
2017-02-24 2017-02-22 19.470 76,416 -234 0.01% 1,487,843
2017-02-08 2017-02-06 19.492 76,650 -467 0.01% 1,494,039
2017-01-13 2017-01-11 17.716 77,117 -1,403 0.01% 1,366,192
2017-01-09 2017-01-05 17.480 78,520 -467 0.01% 1,372,567
2017-01-06 2017-01-04 17.416 78,987 -5,375 0.01% 1,375,661
2016-12-12 2016-12-08 15.940 84,362 -1,402 0.01% 1,344,728
2016-11-14 2016-11-10 14.699 85,764 +1,402 0.01% 1,260,646
2016-11-07 2016-11-03 14.742 84,362 -4,674 0.01% 1,243,648
2016-11-04 2016-11-02 14.592 89,036 +4,674 0.01% 1,299,216
2016-10-26 2016-10-24 15.833 84,362 -2,337 0.01% 1,335,703
2016-10-24 2016-10-19 14.977 86,699 +2,104 0.01% 1,298,504
2016-10-17 2016-10-13 15.277 84,595 -1,403 0.01% 1,292,332
2016-10-13 2016-10-11 16.261 85,998 -6,309 0.01% 1,398,406
2016-10-12 2016-10-07 15.191 92,307 +4,674 0.01% 1,402,246
2016-10-03 2016-09-29 15.512 87,633 -4,674 0.01% 1,359,368
2016-09-30 2016-09-28 15.106 92,307 +4,674 0.01% 1,394,346
2016-09-26 2016-09-22 15.191 87,633 -4,674 0.01% 1,331,243
2016-09-23 2016-09-21 14.870 92,307 -2,571 0.01% 1,372,621
2016-09-22 2016-09-20 14.271 94,878 +2,571 0.01% 1,354,013
2016-09-13 2016-09-09 17.383 92,307 -234 0.01% 1,604,553
2016-09-12 2016-09-08 17.547 92,541 +7,909 0.01% 1,623,776
2016-05-25 2016-05-23 9.627 84,632 +2,361 0.01% 814,732
2015-09-18 2015-09-16 8.166 82,271 +1,527 0.01% 671,805
2015-05-22 2015-05-20 9.367 80,744 -81,561 0.01% 756,356
2015-05-21 2015-05-19 9.815 162,305 +81,561 0.01% 1,593,052
2015-05-20 2015-05-18 9.765 80,744 -116,537 0.01% 788,452
2015-05-19 2015-05-15 9.689 197,281 +118,607 0.02% 1,911,523
2015-04-23 2015-04-21 9.840 78,674 +397 0.01% 774,179
2015-04-20 2015-04-16 10.017 78,277 -9,933 0.01% 784,063
2015-04-14 2015-04-10 9.765 88,210 -167,878 0.01% 861,357
2015-04-13 2015-04-09 9.085 256,088 +80,661 0.02% 2,326,644
2015-04-10 2015-04-08 9.161 175,427 +93,177 0.01% 1,607,057
2015-03-20 2015-03-18 7.902 82,250 +3,973 0.01% 649,979
2014-09-05 2014-09-03 9.138 78,277 -641 0.01% 715,280
2014-08-20 2014-08-18 8.472 78,918 -23,441 0.01% 668,618
2014-08-19 2014-08-15 8.498 102,359 +23,441 0.01% 869,837
2014-08-14 2014-08-12 8.600 78,918 -1,954 0.01% 678,718
2014-08-07 2014-08-05 8.575 80,872 -195 0.01% 693,453
2014-08-06 2014-08-04 8.805 81,067 +195 0.01% 713,800
2014-07-29 2014-07-25 8.293 80,872 -195 0.01% 670,683
2014-07-22 2014-07-18 8.242 81,067 +1,953 0.01% 668,150
2014-07-21 2014-07-17 8.037 79,114 +1,954 0.01% 635,853
2014-06-20 2014-06-18 7.397 77,160 +1,172 0.01% 570,774
2014-05-28 2014-05-26 8.022 75,988 +3,009 0.01% 609,586
2014-05-14 2014-05-12 7.782 72,979 -187 0.01% 567,942
2013-09-13 2013-09-11 8.822 73,166 +1,108 0.01% 645,477
2013-08-21 2013-08-19 8.470 72,058 -5,543 0.01% 610,352
2013-07-26 2013-07-24 8.606 77,601 +3,696 0.01% 667,803
2013-07-15 2013-07-11 8.037 73,905 -1,848 0.01% 593,997
2013-07-11 2013-07-09 7.902 75,753 -5,543 0.01% 598,600
2013-06-10 2013-06-06 8.633 81,296 +3,695 0.01% 701,801
2013-06-06 2013-06-04 8.579 77,601 +4,250 0.01% 665,703
2013-06-05 2013-06-03 8.633 73,351 +3,141 0.01% 633,214
2013-05-29 2013-05-27 8.822 70,210 -185 0.01% 619,399
2013-05-08 2013-05-06 10.020 70,395 +2,334 0.01% 705,374
2012-11-01 2012-10-30 8.845 68,061 -179 0.01% 601,977
2012-09-14 2012-09-12 8.733 68,240 +1,094 0.01% 595,920
2012-07-31 2012-07-27 8.107 67,146 -1,582 0.01% 544,347
2012-05-30 2012-05-28 8.480 68,728 +1,181 0.01% 582,826
2012-05-21 2012-05-17 8.191 67,547 -173 0.01% 553,261
2012-05-10 2012-05-08 9.377 67,720 -173 0.01% 635,038
2012-02-29 2012-02-27 13.053 67,893 -864 0.01% 886,215
2011-09-15 2011-09-12 12.966 68,757 -19,003 0.01% 891,523
2011-09-14 2011-09-09 14.275 87,760 +19,003 0.01% 1,252,759
2011-09-12 2011-09-08 14.245 68,757 +1,424 0.01% 979,462
2011-05-16 2011-05-12 18.826 67,333 +1,692 0.01% 1,267,626
2011-05-09 2011-05-05 18.412 65,641 +1,691 0.01% 1,208,612
2011-04-26 2011-04-20 22.088 63,950 +1,573 0.01% 1,412,553
2011-03-29 2011-03-25 19.755 62,377 +1,650 0.01% 1,232,278
2011-01-20 2011-01-18 24.270 60,727 -165 0.01% 1,473,842
2011-01-19 2011-01-17 24.664 60,892 -165 0.01% 1,501,832
2011-01-10 2011-01-06 24.876 61,057 -165 0.01% 1,518,851
2011-01-06 2011-01-04 25.027 61,222 -3,300 0.01% 1,532,231
2011-01-05 2011-01-03 24.876 64,522 -31,354 0.01% 1,605,046
2010-12-14 2010-12-10 24.058 95,876 -2,805 0.01% 2,306,572
2010-12-10 2010-12-08 23.967 98,681 -330 0.01% 2,365,084
2010-11-16 2010-11-12 24.482 99,011 -2,311 0.01% 2,423,993
2010-11-10 2010-11-08 24.603 101,322 -165 0.01% 2,492,851
2010-11-05 2010-11-03 23.422 101,487 -2,310 0.01% 2,376,985
2010-10-29 2010-10-27 22.876 103,797 +2,310 0.01% 2,374,479
2010-10-26 2010-10-22 23.725 101,487 -165 0.01% 2,407,735
2010-10-21 2010-10-19 24.209 101,652 +165 0.01% 2,460,930
2010-10-14 2010-10-12 23.603 101,487 +165 0.01% 2,395,435
2010-10-12 2010-10-08 24.209 101,322 +2,971 0.01% 2,452,941
2010-10-08 2010-10-06 24.906 98,351 -660 0.01% 2,449,555
2010-10-07 2010-10-05 24.967 99,011 -1,981 0.01% 2,471,993
2010-09-30 2010-09-28 23.755 100,992 -330 0.01% 2,399,052
2010-09-29 2010-09-27 24.028 101,322 -165 0.01% 2,434,521
2010-09-28 2010-09-24 23.815 101,487 +165 0.01% 2,416,960
2010-09-27 2010-09-22 23.967 101,322 -660 0.01% 2,428,381
2010-09-24 2010-09-21 24.209 101,982 -330 0.01% 2,468,919
2010-09-22 2010-09-20 23.967 102,312 +495 0.01% 2,452,108
2010-09-21 2010-09-17 23.937 101,817 -165 0.01% 2,437,160
2010-09-03 2010-09-01 23.190 101,982 -165 0.01% 2,364,938
2010-09-02 2010-08-31 23.128 102,147 +2,182 0.01% 2,362,439
2010-08-10 2010-08-06 24.614 99,965 -161 0.01% 2,460,535
2010-07-27 2010-07-23 22.292 100,126 -6,460 0.01% 2,231,998
2010-06-10 2010-06-08 20.156 106,586 +6,460 0.01% 2,148,303
2010-05-20 2010-05-18 24.707 100,126 +161 0.01% 2,473,798
2010-05-07 2010-05-05 24.738 99,965 +1,938 0.01% 2,472,915
2010-04-28 2010-04-26 26.038 98,027 -161 0.01% 2,552,443
2010-04-20 2010-04-16 25.975 98,188 +2,060 0.01% 2,550,396
2010-04-19 2010-04-15 25.404 96,128 -158 0.01% 2,442,078
2010-04-15 2010-04-13 24.011 96,286 -158 0.01% 2,311,893
2010-04-12 2010-04-08 23.662 96,444 -3,157 0.01% 2,282,081
2010-04-09 2010-04-07 22.965 99,601 -947 0.01% 2,287,373
2010-04-08 2010-04-01 21.667 100,548 -6,314 0.01% 2,178,536
2010-04-01 2010-03-30 21.287 106,862 +6,314 0.01% 2,274,720
2010-03-31 2010-03-29 21.825 100,548 -158 0.01% 2,194,461
2010-03-25 2010-03-23 20.305 100,706 +158 0.01% 2,044,790
2010-03-18 2010-03-16 18.942 100,548 -316 0.01% 1,904,627
2010-02-24 2010-02-22 18.911 100,864 -158 0.01% 1,907,418
2010-02-22 2010-02-18 18.657 101,022 +158 0.01% 1,884,806
2010-01-29 2010-01-27 17.865 100,864 +158 0.01% 1,801,983
2010-01-18 2010-01-14 21.603 100,706 -6,314 0.01% 2,175,580
2009-12-21 2009-12-17 16.757 107,020 -158 0.01% 1,793,312
2009-09-10 2009-09-08 18.020 107,178 +1,864 0.01% 1,931,400
2009-09-01 2009-08-28 14.732 105,314 -5,894 0.01% 1,551,519
2009-07-29 2009-07-27 13.185 111,208 -310 0.01% 1,466,270
2009-05-15 2009-05-13 11.529 111,518 +3,319 0.01% 1,285,733
2009-01-12 2009-01-08 6.878 108,199 -30,097 0.01% 744,166
2009-01-09 2009-01-07 7.409 138,296 +30,097 0.02% 1,024,686
2008-10-31 2008-10-29 5.848 108,199 -150 0.01% 632,721
2008-10-16 2008-10-14 7.110 108,349 -9,180 0.01% 770,398
2008-10-13 2008-10-09 8.672 117,529 -301 0.01% 1,019,206
2008-09-05 2008-09-03 13.678 117,830 +3,626 0.01% 1,611,677
2008-08-28 2008-08-26 14.878 114,204 +2,917 0.01% 1,699,105
2008-08-27 2008-08-25 15.221 111,287 +2,479 0.01% 1,693,856
2008-08-11 2008-08-07 16.523 108,808 -4,084 0.01% 1,797,865
2008-07-25 2008-07-23 15.632 112,892 -1,750 0.01% 1,764,726
2008-07-23 2008-07-21 14.946 114,642 +1,750 0.01% 1,713,481
2008-07-10 2008-07-08 16.112 112,892 -1,896 0.01% 1,818,906
2008-06-30 2008-06-26 15.563 114,788 +2,917 0.01% 1,786,494
2008-06-16 2008-06-12 17.655 111,871 +2,917 0.01% 1,975,031
2008-06-06 2008-06-04 19.266 108,954 -2,917 0.01% 2,099,078
2008-05-09 2008-05-07 18.889 111,871 -2,917 0.01% 2,113,091
2008-04-25 2008-04-23 19.721 114,788 +4,049 0.01% 2,263,781
2008-04-07 2008-04-02 17.092 110,739 -563 0.01% 1,892,738
2007-12-28 2007-12-24 17.909 111,302 -3,658 0.01% 1,993,326
2007-12-17 2007-12-13 19.473 114,960 -2,814 0.01% 2,238,578
2007-12-10 2007-12-06 20.006 117,774 +5,628 0.01% 2,356,149
2007-12-03 2007-11-29 19.295 112,146 +2,814 0.01% 2,163,857
2007-11-15 2007-11-13 22.102 109,332 -8,583 0.01% 2,416,477
2007-11-13 2007-11-09 23.559 117,915 -281 0.01% 2,777,970
2007-11-06 2007-11-02 24.519 118,196 -423 0.01% 2,897,989
2007-11-05 2007-11-01 24.234 118,619 -1,125 0.01% 2,874,640
2007-11-01 2007-10-30 24.696 119,744 -1,407 0.01% 2,957,219
2007-10-17 2007-10-15 24.341 121,151 -282 0.01% 2,948,917
2007-10-12 2007-10-10 24.341 121,433 +5,769 0.01% 2,955,781
2007-10-11 2007-10-09 24.696 115,664 -140 0.01% 2,856,458
2007-10-05 2007-10-03 24.874 115,804 +2,814 0.01% 2,880,491
2007-09-27 2007-09-24 24.057 112,990 -1,407 0.01% 2,718,151
2007-09-21 2007-09-19 23.595 114,397 -1,267 0.01% 2,699,154
2007-09-13 2007-09-11 24.521 115,664 +1,686 0.01% 2,836,152
2007-09-04 2007-08-31 24.881 113,978 +278 0.01% 2,835,910
2007-09-03 2007-08-30 25.134 113,700 -2,773 0.01% 2,857,693
2007-08-22 2007-08-20 23.078 116,473 -278 0.01% 2,687,989
2007-08-15 2007-08-13 26.179 116,751 +1,387 0.01% 3,056,466
2007-08-13 2007-08-09 26.396 115,364 +1,386 0.01% 3,045,115
2007-07-31 2007-07-27 28.127 113,978 -138 0.01% 3,205,811
2007-07-30 2007-07-26 28.704 114,116 -1,387 0.01% 3,275,533
2007-07-25 2007-07-23 29.280 115,503 -1,386 0.01% 3,381,985
2007-07-24 2007-07-20 29.280 116,889 -1,664 0.01% 3,422,567
2007-07-20 2007-07-18 29.064 118,553 -278 0.01% 3,445,640
2007-07-18 2007-07-16 28.667 118,831 -277 0.01% 3,406,585
2007-07-17 2007-07-13 29.064 119,108 -693 0.01% 3,461,771
2007-07-16 2007-07-12 28.992 119,801 -1,664 0.01% 3,473,272
2007-07-13 2007-07-11 29.930 121,465 +277 0.01% 3,635,395
2007-07-12 2007-07-10 28.487 121,188 -4,298 0.01% 3,452,304
2007-07-11 2007-07-09 27.802 125,486 -555 0.02% 3,488,767
2007-07-10 2007-07-06 26.648 126,041 -7,072 0.02% 3,358,757
2007-06-28 2007-06-26 26.540 133,113 -1,386 0.02% 3,532,813
2007-06-26 2007-06-22 26.432 134,499 0.02% 3,555,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top