History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 56,500 | +0 | 0.00% | 709,075 |
| 2025-10-13 | 2025-10-09 | 12.620 | 56,500 | +0 | 0.00% | 713,030 |
| 2025-10-10 | 2025-10-08 | 12.020 | 56,500 | +0 | 0.00% | 679,130 |
| 2025-10-09 | 2025-10-06 | 11.990 | 56,500 | +0 | 0.00% | 677,435 |
| 2025-10-08 | 2025-10-03 | 12.430 | 56,500 | +0 | 0.00% | 702,295 |
| 2025-10-06 | 2025-10-02 | 12.300 | 56,500 | +0 | 0.00% | 694,950 |
| 2025-10-03 | 2025-09-30 | 12.330 | 56,500 | +0 | 0.00% | 696,645 |
| 2025-10-02 | 2025-09-29 | 12.390 | 56,500 | +0 | 0.00% | 700,035 |
| 2025-09-30 | 2025-09-26 | 11.570 | 56,500 | +0 | 0.00% | 653,705 |
| 2025-09-29 | 2025-09-25 | 11.900 | 56,500 | +0 | 0.00% | 672,350 |
| 2025-09-26 | 2025-09-24 | 11.710 | 56,500 | +0 | 0.00% | 661,615 |
| 2025-09-25 | 2025-09-23 | 11.860 | 56,500 | +0 | 0.00% | 670,090 |
| 2025-09-24 | 2025-09-22 | 12.110 | 56,500 | +0 | 0.00% | 684,215 |
| 2025-09-23 | 2025-09-19 | 11.950 | 56,500 | +0 | 0.00% | 675,175 |
| 2025-09-22 | 2025-09-18 | 11.800 | 56,500 | +0 | 0.00% | 666,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 56,500 | +0 | 0.00% | 667,265 |
| 2025-09-18 | 2025-09-16 | 11.650 | 56,500 | +0 | 0.00% | 658,225 |
| 2025-09-17 | 2025-09-15 | 11.900 | 56,500 | +0 | 0.00% | 672,350 |
| 2025-09-16 | 2025-09-12 | 12.470 | 56,500 | +0 | 0.00% | 704,555 |
| 2025-09-15 | 2025-09-11 | 12.260 | 56,500 | +0 | 0.00% | 692,690 |
| 2025-09-12 | 2025-09-10 | 11.380 | 56,500 | +0 | 0.00% | 642,970 |
| 2025-09-11 | 2025-09-09 | 11.410 | 56,500 | +0 | 0.00% | 644,665 |
| 2025-09-10 | 2025-09-08 | 11.570 | 56,500 | +0 | 0.00% | 653,705 |
| 2025-09-09 | 2025-09-05 | 11.620 | 56,500 | +0 | 0.00% | 656,530 |
| 2025-09-08 | 2025-09-04 | 11.200 | 56,500 | +0 | 0.00% | 632,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 56,500 | +0 | 0.00% | 657,660 |
| 2025-09-04 | 2025-09-02 | 11.840 | 56,500 | +500 | 0.00% | 668,960 |
| 2025-08-27 | 2025-08-25 | 12.300 | 56,000 | +20,000 | 0.00% | 688,800 |
| 2025-08-19 | 2025-08-15 | 13.600 | 36,000 | -98,500 | 0.00% | 489,600 |
| 2025-07-10 | 2025-07-08 | 10.800 | 134,500 | -10,000 | 0.00% | 1,452,600 |
| 2025-07-07 | 2025-07-03 | 10.460 | 144,500 | -15,500 | 0.00% | 1,511,470 |
| 2025-07-03 | 2025-06-30 | 9.560 | 160,000 | -10,000 | 0.01% | 1,529,600 |
| 2025-07-02 | 2025-06-27 | 9.340 | 170,000 | -10,000 | 0.01% | 1,587,800 |
| 2025-06-11 | 2025-06-09 | 10.453 | 180,000 | -5,240 | 0.01% | 1,881,573 |
| 2025-06-10 | 2025-06-06 | 10.316 | 185,240 | -18,999 | 0.01% | 1,910,998 |
| 2025-06-02 | 2025-05-29 | 9.337 | 204,239 | -11,400 | 0.01% | 1,907,048 |
| 2025-04-08 | 2025-04-03 | 9.253 | 215,639 | +47,498 | 0.01% | 1,995,333 |
| 2025-04-07 | 2025-04-02 | 10.116 | 168,141 | -9,500 | 0.01% | 1,700,969 |
| 2025-03-20 | 2025-03-18 | 10.348 | 177,641 | -18,999 | 0.01% | 1,838,214 |
| 2025-03-19 | 2025-03-17 | 10.201 | 196,640 | -18,999 | 0.01% | 2,005,834 |
| 2025-03-05 | 2025-03-03 | 9.074 | 215,639 | +18,999 | 0.01% | 1,956,743 |
| 2025-03-04 | 2025-02-28 | 9.706 | 196,640 | +18,999 | 0.01% | 1,908,543 |
| 2025-03-03 | 2025-02-27 | 10.369 | 177,641 | -18,999 | 0.01% | 1,841,954 |
| 2025-02-25 | 2025-02-21 | 9.674 | 196,640 | -1,425 | 0.01% | 1,902,333 |
| 2024-12-20 | 2024-12-18 | 7.074 | 198,065 | +37,998 | 0.01% | 1,401,123 |
| 2024-12-19 | 2024-12-17 | 7.221 | 160,067 | +56,997 | 0.01% | 1,155,913 |
| 2024-12-13 | 2024-12-11 | 7.705 | 103,070 | +1,681 | 0.00% | 794,151 |
| 2024-06-12 | 2024-06-07 | 8.769 | 101,389 | +1,293 | 0.00% | 889,105 |
| 2024-05-02 | 2024-04-29 | 7.273 | 100,096 | -4,613 | 0.00% | 728,036 |
| 2024-04-17 | 2024-04-15 | 6.330 | 104,709 | +4,613 | 0.00% | 662,843 |
| 2024-04-05 | 2024-04-02 | 6.851 | 100,096 | -4,613 | 0.00% | 685,721 |
| 2024-04-02 | 2024-03-27 | 6.233 | 104,709 | +4,613 | 0.00% | 652,628 |
| 2024-03-22 | 2024-03-20 | 6.959 | 100,096 | -4,613 | 0.00% | 696,571 |
| 2023-12-12 | 2023-12-08 | 7.373 | 104,709 | +958 | 0.00% | 772,055 |
| 2023-10-17 | 2023-10-13 | 6.837 | 103,751 | +66,273 | 0.00% | 709,376 |
| 2023-06-14 | 2023-06-12 | 8.352 | 37,478 | +1,004 | 0.00% | 313,020 |
| 2023-06-09 | 2023-06-07 | 8.217 | 36,474 | -444 | 0.00% | 299,714 |
| 2023-06-06 | 2023-06-02 | 8.397 | 36,918 | +444 | 0.00% | 310,002 |
| 2023-05-18 | 2023-05-16 | 8.847 | 36,474 | +4,448 | 0.00% | 322,674 |
| 2022-12-12 | 2022-12-08 | 9.870 | 32,026 | -3,558 | 0.00% | 316,085 |
| 2022-12-06 | 2022-12-02 | 9.150 | 35,584 | +656 | 0.00% | 325,601 |
| 2022-09-01 | 2022-08-30 | 8.784 | 34,928 | -4,366 | 0.00% | 306,798 |
| 2022-08-16 | 2022-08-12 | 8.349 | 39,294 | +4,366 | 0.00% | 328,048 |
| 2022-08-02 | 2022-07-29 | 8.234 | 34,928 | -873 | 0.00% | 287,598 |
| 2022-07-28 | 2022-07-26 | 8.726 | 35,801 | +873 | 0.00% | 312,417 |
| 2022-07-26 | 2022-07-22 | 8.784 | 34,928 | +3,493 | 0.00% | 306,798 |
| 2022-06-15 | 2022-06-13 | 18.018 | 31,435 | +2,664 | 0.00% | 566,393 |
| 2022-06-06 | 2022-06-01 | 16.792 | 28,771 | -2,398 | 0.00% | 483,114 |
| 2022-06-02 | 2022-05-31 | 16.491 | 31,169 | -799 | 0.00% | 514,021 |
| 2022-06-01 | 2022-05-30 | 16.016 | 31,968 | -799 | 0.00% | 511,997 |
| 2022-04-28 | 2022-04-26 | 14.464 | 32,767 | +3,996 | 0.00% | 473,955 |
| 2022-04-20 | 2022-04-14 | 15.616 | 28,771 | +3,996 | 0.00% | 449,274 |
| 2022-04-06 | 2022-04-01 | 16.366 | 24,775 | -800 | 0.00% | 405,475 |
| 2022-04-04 | 2022-03-31 | 16.141 | 25,575 | -15,984 | 0.00% | 412,807 |
| 2022-03-30 | 2022-03-28 | 16.141 | 41,559 | +800 | 0.00% | 670,806 |
| 2022-01-10 | 2022-01-06 | 16.016 | 40,759 | +15,984 | 0.00% | 652,793 |
| 2021-12-08 | 2021-12-06 | 17.476 | 24,775 | -1,199 | 0.00% | 432,963 |
| 2021-12-07 | 2021-12-03 | 17.680 | 25,974 | +570 | 0.00% | 459,233 |
| 2021-10-20 | 2021-10-18 | 16.785 | 25,404 | +1,173 | 0.00% | 426,405 |
| 2021-09-20 | 2021-09-16 | 17.936 | 24,231 | -782 | 0.00% | 434,616 |
| 2021-09-17 | 2021-09-15 | 17.706 | 25,013 | +782 | 0.00% | 442,882 |
| 2021-07-28 | 2021-07-26 | 19.958 | 24,231 | -3,908 | 0.00% | 483,596 |
| 2021-07-27 | 2021-07-23 | 20.162 | 28,139 | +15,633 | 0.00% | 567,350 |
| 2021-07-05 | 2021-06-30 | 22.286 | 12,506 | +3,908 | 0.00% | 278,710 |
| 2021-06-08 | 2021-06-04 | 22.440 | 8,598 | -2,345 | 0.00% | 192,936 |
| 2021-06-07 | 2021-06-03 | 21.493 | 10,943 | -2,345 | 0.00% | 235,197 |
| 2021-06-04 | 2021-06-02 | 21.646 | 13,288 | -4,690 | 0.00% | 287,638 |
| 2021-06-03 | 2021-06-01 | 21.211 | 17,978 | +2,345 | 0.00% | 381,340 |
| 2021-06-02 | 2021-05-31 | 21.211 | 15,633 | +4,690 | 0.00% | 331,599 |
| 2021-06-01 | 2021-05-28 | 21.493 | 10,943 | +2,345 | 0.00% | 235,197 |
| 2021-05-26 | 2021-05-24 | 23.001 | 8,598 | +248 | 0.00% | 197,765 |
| 2021-01-08 | 2021-01-06 | 17.126 | 8,350 | -759 | 0.00% | 143,001 |
| 2021-01-07 | 2021-01-05 | 15.413 | 9,109 | +759 | 0.00% | 140,399 |
| 2020-12-01 | 2020-11-27 | 20.344 | 8,350 | +1,013 | 0.00% | 169,874 |
| 2020-11-27 | 2020-11-25 | 20.156 | 7,337 | -638 | 0.00% | 147,885 |
| 2020-11-18 | 2020-11-16 | 19.184 | 7,975 | -1,276 | 0.00% | 152,995 |
| 2020-11-17 | 2020-11-13 | 18.495 | 9,251 | +1,276 | 0.00% | 171,094 |
| 2020-11-10 | 2020-11-06 | 20.219 | 7,975 | +638 | 0.00% | 161,245 |
| 2020-10-15 | 2020-10-12 | 19.310 | 7,337 | -319 | 0.00% | 141,675 |
| 2020-09-18 | 2020-09-16 | 16.677 | 7,656 | -12,761 | 0.00% | 127,676 |
| 2020-09-10 | 2020-09-08 | 16.739 | 20,417 | -6,380 | 0.00% | 341,766 |
| 2020-09-04 | 2020-09-02 | 16.363 | 26,797 | -6,380 | 0.00% | 438,482 |
| 2020-09-02 | 2020-08-31 | 15.313 | 33,177 | -1,914 | 0.00% | 508,039 |
| 2020-09-01 | 2020-08-28 | 15.282 | 35,091 | +14,674 | 0.00% | 536,248 |
| 2020-06-11 | 2020-06-09 | 11.692 | 20,417 | +319 | 0.00% | 238,724 |
| 2020-05-27 | 2020-05-25 | 13.050 | 20,098 | +1,777 | 0.00% | 262,270 |
| 2020-01-07 | 2020-01-03 | 16.815 | 18,321 | -1,164 | 0.00% | 308,064 |
| 2019-11-21 | 2019-11-19 | 15.904 | 19,485 | -2,908 | 0.00% | 309,881 |
| 2019-11-11 | 2019-11-07 | 14.339 | 22,393 | -6,688 | 0.00% | 321,094 |
| 2019-10-04 | 2019-10-02 | 12.485 | 29,081 | +407 | 0.00% | 363,086 |
| 2019-09-24 | 2019-09-20 | 12.764 | 28,674 | -286 | 0.00% | 366,005 |
| 2019-09-10 | 2019-09-06 | 12.189 | 28,960 | -1,721 | 0.00% | 352,991 |
| 2019-09-04 | 2019-09-02 | 10.881 | 30,681 | +287 | 0.00% | 333,842 |
| 2019-09-03 | 2019-08-30 | 10.794 | 30,394 | -1,434 | 0.00% | 328,070 |
| 2019-09-02 | 2019-08-29 | 10.096 | 31,828 | +574 | 0.00% | 321,348 |
| 2019-08-28 | 2019-08-26 | 10.201 | 31,254 | +860 | 0.00% | 318,822 |
| 2019-08-27 | 2019-08-23 | 10.707 | 30,394 | -574 | 0.00% | 325,420 |
| 2019-08-01 | 2019-07-30 | 11.317 | 30,968 | +574 | 0.00% | 350,466 |
| 2019-07-30 | 2019-07-26 | 11.509 | 30,394 | +1,147 | 0.00% | 349,800 |
| 2019-07-29 | 2019-07-25 | 11.892 | 29,247 | -2,294 | 0.00% | 347,819 |
| 2019-07-23 | 2019-07-19 | 11.334 | 31,541 | -1,147 | 0.00% | 357,500 |
| 2019-07-22 | 2019-07-18 | 11.125 | 32,688 | +1,147 | 0.00% | 363,661 |
| 2019-07-18 | 2019-07-16 | 11.352 | 31,541 | -1,147 | 0.00% | 358,050 |
| 2019-07-12 | 2019-07-10 | 11.021 | 32,688 | +574 | 0.00% | 360,241 |
| 2019-07-11 | 2019-07-09 | 10.881 | 32,114 | +5,448 | 0.00% | 349,435 |
| 2019-06-18 | 2019-06-14 | 12.154 | 26,666 | -861 | 0.00% | 324,099 |
| 2019-06-06 | 2019-06-04 | 11.509 | 27,527 | -2,867 | 0.00% | 316,804 |
| 2019-05-29 | 2019-05-27 | 13.348 | 30,394 | +1,447 | 0.00% | 405,688 |
| 2019-05-17 | 2019-05-15 | 13.604 | 28,947 | +273 | 0.00% | 393,794 |
| 2019-05-08 | 2019-05-06 | 14.190 | 28,674 | +4,916 | 0.00% | 406,880 |
| 2019-04-18 | 2019-04-16 | 16.149 | 23,758 | +1,092 | 0.00% | 383,668 |
| 2019-04-16 | 2019-04-12 | 16.442 | 22,666 | -3,277 | 0.00% | 372,673 |
| 2019-04-15 | 2019-04-11 | 16.076 | 25,943 | +4,370 | 0.00% | 417,053 |
| 2019-04-12 | 2019-04-10 | 17.010 | 21,573 | -547 | 0.00% | 366,947 |
| 2019-04-11 | 2019-04-09 | 16.222 | 22,120 | -1,092 | 0.00% | 358,836 |
| 2019-04-10 | 2019-04-08 | 16.204 | 23,212 | -9,012 | 0.00% | 376,125 |
| 2019-04-09 | 2019-04-04 | 15.380 | 32,224 | +3,277 | 0.00% | 495,605 |
| 2019-04-08 | 2019-04-03 | 15.362 | 28,947 | +3,004 | 0.00% | 444,675 |
| 2019-03-28 | 2019-03-26 | 15.417 | 25,943 | +3,277 | 0.00% | 399,953 |
| 2019-03-22 | 2019-03-20 | 15.581 | 22,666 | +1,093 | 0.00% | 353,168 |
| 2019-03-20 | 2019-03-18 | 17.321 | 21,573 | +1,092 | 0.00% | 373,662 |
| 2019-03-19 | 2019-03-15 | 16.900 | 20,481 | +2,184 | 0.00% | 346,122 |
| 2019-03-14 | 2019-03-12 | 17.449 | 18,297 | +1,093 | 0.00% | 319,264 |
| 2018-10-26 | 2018-10-24 | 12.090 | 17,204 | +477 | 0.00% | 207,996 |
| 2018-05-31 | 2018-05-29 | 22.402 | 16,727 | +781 | 0.00% | 374,714 |
| 2018-05-17 | 2018-05-15 | 22.165 | 15,946 | +5,062 | 0.00% | 353,438 |
| 2018-04-23 | 2018-04-19 | 20.545 | 10,884 | +5,063 | 0.00% | 223,609 |
| 2018-02-01 | 2018-01-30 | 27.222 | 5,821 | +253 | 0.00% | 158,458 |
| 2018-01-30 | 2018-01-26 | 27.419 | 5,568 | +759 | 0.00% | 152,671 |
| 2018-01-26 | 2018-01-24 | 28.170 | 4,809 | -253 | 0.00% | 135,470 |
| 2017-12-22 | 2017-12-20 | 24.219 | 5,062 | -5,062 | 0.00% | 122,597 |
| 2017-12-06 | 2017-12-04 | 25.483 | 10,124 | -9,618 | 0.00% | 257,994 |
| 2017-12-05 | 2017-12-01 | 25.167 | 19,742 | -506 | 0.00% | 496,854 |
| 2017-11-23 | 2017-11-21 | 25.800 | 20,248 | +253 | 0.00% | 522,389 |
| 2017-11-17 | 2017-11-15 | 25.760 | 19,995 | +5,062 | 0.00% | 515,071 |
| 2017-10-19 | 2017-10-17 | 26.144 | 14,933 | +377 | 0.00% | 390,410 |
| 2017-09-22 | 2017-09-20 | 27.401 | 14,556 | +9,869 | 0.00% | 398,844 |
| 2017-09-12 | 2017-09-08 | 28.252 | 4,687 | -4,935 | 0.00% | 132,417 |
| 2017-09-05 | 2017-09-01 | 27.157 | 9,622 | -2,467 | 0.00% | 261,309 |
| 2017-08-25 | 2017-08-22 | 24.644 | 12,089 | +4,934 | 0.00% | 297,926 |
| 2017-08-24 | 2017-08-21 | 25.293 | 7,155 | -2,467 | 0.00% | 180,971 |
| 2017-08-15 | 2017-08-11 | 21.767 | 9,622 | +4,935 | 0.00% | 209,437 |
| 2017-08-04 | 2017-08-02 | 22.131 | 4,687 | -1,481 | 0.00% | 103,729 |
| 2017-07-25 | 2017-07-21 | 22.537 | 6,168 | -493 | 0.00% | 139,006 |
| 2017-07-21 | 2017-07-19 | 23.469 | 6,661 | -494 | 0.00% | 156,326 |
| 2017-07-20 | 2017-07-18 | 21.969 | 7,155 | -1,480 | 0.00% | 157,189 |
| 2017-07-19 | 2017-07-17 | 21.564 | 8,635 | +494 | 0.00% | 186,204 |
| 2017-07-18 | 2017-07-14 | 21.077 | 8,141 | -4,935 | 0.00% | 171,591 |
| 2017-07-14 | 2017-07-12 | 21.077 | 13,076 | -986 | 0.00% | 275,609 |
| 2017-07-13 | 2017-07-11 | 20.510 | 14,062 | -494 | 0.00% | 288,411 |
| 2017-06-09 | 2017-06-07 | 17.247 | 14,556 | -1,974 | 0.00% | 251,048 |
| 2017-06-01 | 2017-05-29 | 19.599 | 16,530 | +873 | 0.00% | 323,966 |
| 2017-04-24 | 2017-04-20 | 20.476 | 15,657 | +4,674 | 0.00% | 320,591 |
| 2017-04-07 | 2017-04-05 | 22.252 | 10,983 | +233 | 0.00% | 244,391 |
| 2017-04-03 | 2017-03-30 | 21.375 | 10,750 | +1,870 | 0.00% | 229,776 |
| 2017-03-21 | 2017-03-17 | 18.144 | 8,880 | +233 | 0.00% | 161,117 |
| 2017-03-10 | 2017-03-08 | 18.315 | 8,647 | +234 | 0.00% | 158,369 |
| 2017-01-06 | 2017-01-04 | 17.416 | 8,413 | -234 | 0.00% | 146,523 |
| 2016-09-27 | 2016-09-23 | 15.020 | 8,647 | -3,739 | 0.00% | 129,877 |
| 2016-09-12 | 2016-09-08 | 17.547 | 12,386 | +1,059 | 0.00% | 217,332 |
| 2016-08-25 | 2016-08-23 | 14.669 | 11,327 | -4,274 | 0.00% | 166,155 |
| 2016-05-25 | 2016-05-23 | 9.627 | 15,601 | +435 | 0.00% | 150,187 |
| 2015-09-18 | 2015-09-16 | 8.166 | 15,166 | +281 | 0.00% | 123,842 |
| 2015-05-20 | 2015-05-18 | 9.765 | 14,885 | +382 | 0.00% | 145,350 |
| 2015-04-15 | 2015-04-13 | 10.042 | 14,503 | -15,298 | 0.00% | 145,634 |
| 2015-04-14 | 2015-04-10 | 9.765 | 29,801 | -19,867 | 0.00% | 291,002 |
| 2015-02-04 | 2015-02-02 | 8.355 | 49,668 | -19,867 | 0.00% | 415,000 |
| 2015-02-02 | 2015-01-29 | 7.928 | 69,535 | +19,867 | 0.01% | 551,249 |
| 2014-09-05 | 2014-09-03 | 9.138 | 49,668 | +832 | 0.00% | 453,857 |
| 2014-05-28 | 2014-05-26 | 8.022 | 48,836 | +1,935 | 0.00% | 391,769 |
| 2013-09-13 | 2013-09-11 | 8.822 | 46,901 | +710 | 0.00% | 413,765 |
| 2013-07-09 | 2013-07-05 | 8.200 | 46,191 | -185 | 0.00% | 378,751 |
| 2013-05-08 | 2013-05-06 | 10.020 | 46,376 | +1,538 | 0.00% | 464,698 |
| 2012-11-23 | 2012-11-21 | 10.384 | 44,838 | -35,728 | 0.00% | 465,602 |
| 2012-11-21 | 2012-11-19 | 9.265 | 80,566 | -14,291 | 0.01% | 746,405 |
| 2012-11-20 | 2012-11-16 | 9.069 | 94,857 | +14,291 | 0.01% | 860,219 |
| 2012-11-12 | 2012-11-08 | 9.432 | 80,566 | +35,728 | 0.01% | 759,935 |
| 2012-09-14 | 2012-09-12 | 8.733 | 44,838 | +718 | 0.00% | 391,557 |
| 2012-05-30 | 2012-05-28 | 8.480 | 44,120 | +758 | 0.00% | 374,146 |
| 2011-09-12 | 2011-09-08 | 14.245 | 43,362 | +898 | 0.00% | 617,703 |
| 2011-08-10 | 2011-08-08 | 12.117 | 42,464 | +1,354 | 0.00% | 514,551 |
| 2011-04-26 | 2011-04-20 | 22.088 | 41,110 | +1,010 | 0.00% | 908,054 |
| 2011-04-11 | 2011-04-07 | 21.361 | 40,100 | -9,901 | 0.00% | 856,584 |
| 2011-03-25 | 2011-03-23 | 20.180 | 50,001 | -6,600 | 0.01% | 1,008,996 |
| 2011-03-24 | 2011-03-22 | 19.816 | 56,601 | -6,601 | 0.01% | 1,121,601 |
| 2011-03-16 | 2011-03-14 | 20.755 | 63,202 | +9,901 | 0.01% | 1,311,771 |
| 2011-03-15 | 2011-03-11 | 21.149 | 53,301 | +13,201 | 0.01% | 1,127,268 |
| 2011-01-24 | 2011-01-20 | 23.815 | 40,100 | +3,631 | 0.00% | 955,000 |
| 2011-01-17 | 2011-01-13 | 24.603 | 36,469 | -3,796 | 0.00% | 897,256 |
| 2011-01-10 | 2011-01-06 | 24.876 | 40,265 | +9,737 | 0.00% | 1,001,630 |
| 2011-01-07 | 2011-01-05 | 24.846 | 30,528 | +23,267 | 0.00% | 758,488 |
| 2011-01-06 | 2011-01-04 | 25.027 | 7,261 | -990 | 0.00% | 181,724 |
| 2011-01-05 | 2011-01-03 | 24.876 | 8,251 | -2,640 | 0.00% | 205,251 |
| 2010-11-11 | 2010-11-09 | 25.149 | 10,891 | -990 | 0.00% | 273,894 |
| 2010-10-29 | 2010-10-27 | 22.876 | 11,881 | +1,650 | 0.00% | 271,792 |
| 2010-10-28 | 2010-10-26 | 23.452 | 10,231 | +1,650 | 0.00% | 239,936 |
| 2010-10-07 | 2010-10-05 | 24.967 | 8,581 | -165 | 0.00% | 214,241 |
| 2010-09-28 | 2010-09-24 | 23.815 | 8,746 | -1,650 | 0.00% | 208,290 |
| 2010-09-24 | 2010-09-21 | 24.209 | 10,396 | -1,650 | 0.00% | 251,681 |
| 2010-09-02 | 2010-08-31 | 23.128 | 12,046 | +257 | 0.00% | 278,598 |
| 2010-08-30 | 2010-08-26 | 22.911 | 11,789 | +3,230 | 0.00% | 270,099 |
| 2010-08-26 | 2010-08-24 | 24.088 | 8,559 | -3,230 | 0.00% | 206,166 |
| 2010-08-09 | 2010-08-05 | 24.335 | 11,789 | -162 | 0.00% | 286,889 |
| 2010-04-20 | 2010-04-16 | 25.975 | 11,951 | +113 | 0.00% | 310,423 |
| 2010-01-18 | 2010-01-14 | 21.603 | 11,838 | -3,157 | 0.00% | 255,740 |
| 2010-01-07 | 2010-01-05 | 18.467 | 14,995 | -6,314 | 0.00% | 276,917 |
| 2010-01-04 | 2009-12-29 | 16.725 | 21,309 | +6,314 | 0.00% | 356,396 |
| 2009-11-04 | 2009-11-02 | 17.074 | 14,995 | -632 | 0.00% | 256,018 |
| 2009-11-03 | 2009-10-30 | 17.359 | 15,627 | +632 | 0.00% | 271,264 |
| 2009-09-10 | 2009-09-08 | 18.020 | 14,995 | +260 | 0.00% | 270,217 |
| 2009-08-04 | 2009-07-31 | 12.895 | 14,735 | -310 | 0.00% | 190,005 |
| 2009-05-15 | 2009-05-13 | 11.529 | 15,045 | +448 | 0.00% | 173,459 |
| 2009-01-08 | 2009-01-06 | 6.977 | 14,597 | -151 | 0.00% | 101,850 |
| 2008-09-05 | 2008-09-03 | 13.678 | 14,748 | +454 | 0.00% | 201,723 |
| 2008-08-11 | 2008-08-07 | 16.523 | 14,294 | -5,834 | 0.00% | 236,184 |
| 2008-08-08 | 2008-08-05 | 15.221 | 20,128 | -1,459 | 0.00% | 306,360 |
| 2008-04-25 | 2008-04-23 | 19.721 | 21,587 | +762 | 0.00% | 425,726 |
| 2008-01-18 | 2008-01-16 | 17.376 | 20,825 | -141 | 0.00% | 361,858 |
| 2007-11-27 | 2007-11-23 | 19.899 | 20,966 | -422 | 0.00% | 417,204 |
| 2007-11-14 | 2007-11-12 | 22.848 | 21,388 | -2,814 | 0.00% | 488,682 |
| 2007-11-09 | 2007-11-07 | 24.376 | 24,202 | -141 | 0.00% | 589,957 |
| 2007-10-31 | 2007-10-29 | 24.483 | 24,343 | -141 | 0.00% | 595,989 |
| 2007-10-29 | 2007-10-25 | 23.985 | 24,484 | -844 | 0.00% | 587,261 |
| 2007-10-26 | 2007-10-24 | 23.950 | 25,328 | -141 | 0.00% | 606,605 |
| 2007-10-18 | 2007-10-16 | 24.163 | 25,469 | -422 | 0.00% | 615,412 |
| 2007-10-11 | 2007-10-09 | 24.696 | 25,891 | +1,267 | 0.00% | 639,409 |
| 2007-10-03 | 2007-09-28 | 24.625 | 24,624 | +1,407 | 0.00% | 606,369 |
| 2007-09-13 | 2007-09-11 | 24.521 | 23,217 | +338 | 0.00% | 569,295 |
| 2007-09-10 | 2007-09-06 | 24.701 | 22,879 | +1,387 | 0.00% | 565,132 |
| 2007-09-03 | 2007-08-30 | 25.134 | 21,492 | -555 | 0.00% | 540,172 |
| 2007-08-27 | 2007-08-23 | 25.278 | 22,047 | -693 | 0.00% | 557,301 |
| 2007-08-22 | 2007-08-20 | 23.078 | 22,740 | -2,773 | 0.00% | 524,799 |
| 2007-08-16 | 2007-08-14 | 26.143 | 25,513 | -2,773 | 0.00% | 666,994 |
| 2007-08-06 | 2007-08-02 | 27.009 | 28,286 | -139 | 0.00% | 763,969 |
| 2007-07-27 | 2007-07-25 | 28.920 | 28,425 | -139 | 0.00% | 822,048 |
| 2007-07-19 | 2007-07-17 | 29.136 | 28,564 | +2,773 | 0.00% | 832,248 |
| 2007-07-16 | 2007-07-12 | 28.992 | 25,791 | +1,387 | 0.00% | 747,733 |
| 2007-07-12 | 2007-07-10 | 28.487 | 24,404 | -7,072 | 0.00% | 695,201 |
| 2007-06-26 | 2007-06-22 | 26.432 | 31,476 | 0.00% | 831,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy