History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 13,500 | +0 | 0.00% | 169,425 |
| 2025-10-13 | 2025-10-09 | 12.620 | 13,500 | +0 | 0.00% | 170,370 |
| 2025-10-10 | 2025-10-08 | 12.020 | 13,500 | +0 | 0.00% | 162,270 |
| 2025-10-09 | 2025-10-06 | 11.990 | 13,500 | +0 | 0.00% | 161,865 |
| 2025-10-08 | 2025-10-03 | 12.430 | 13,500 | +0 | 0.00% | 167,805 |
| 2025-10-06 | 2025-10-02 | 12.300 | 13,500 | +0 | 0.00% | 166,050 |
| 2025-10-03 | 2025-09-30 | 12.330 | 13,500 | +0 | 0.00% | 166,455 |
| 2025-10-02 | 2025-09-29 | 12.390 | 13,500 | +0 | 0.00% | 167,265 |
| 2025-09-30 | 2025-09-26 | 11.570 | 13,500 | +0 | 0.00% | 156,195 |
| 2025-09-29 | 2025-09-25 | 11.900 | 13,500 | +0 | 0.00% | 160,650 |
| 2025-09-26 | 2025-09-24 | 11.710 | 13,500 | +0 | 0.00% | 158,085 |
| 2025-09-25 | 2025-09-23 | 11.860 | 13,500 | +0 | 0.00% | 160,110 |
| 2025-09-24 | 2025-09-22 | 12.110 | 13,500 | +0 | 0.00% | 163,485 |
| 2025-09-23 | 2025-09-19 | 11.950 | 13,500 | +0 | 0.00% | 161,325 |
| 2025-09-22 | 2025-09-18 | 11.800 | 13,500 | +0 | 0.00% | 159,300 |
| 2025-09-19 | 2025-09-17 | 11.810 | 13,500 | +0 | 0.00% | 159,435 |
| 2025-09-18 | 2025-09-16 | 11.650 | 13,500 | +0 | 0.00% | 157,275 |
| 2025-09-17 | 2025-09-15 | 11.900 | 13,500 | +0 | 0.00% | 160,650 |
| 2025-09-16 | 2025-09-12 | 12.470 | 13,500 | +0 | 0.00% | 168,345 |
| 2025-09-15 | 2025-09-11 | 12.260 | 13,500 | +0 | 0.00% | 165,510 |
| 2025-09-12 | 2025-09-10 | 11.380 | 13,500 | +0 | 0.00% | 153,630 |
| 2025-09-11 | 2025-09-09 | 11.410 | 13,500 | +0 | 0.00% | 154,035 |
| 2025-09-10 | 2025-09-08 | 11.570 | 13,500 | +0 | 0.00% | 156,195 |
| 2025-09-09 | 2025-09-05 | 11.620 | 13,500 | +0 | 0.00% | 156,870 |
| 2025-09-08 | 2025-09-04 | 11.200 | 13,500 | +0 | 0.00% | 151,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 13,500 | +0 | 0.00% | 157,140 |
| 2025-09-04 | 2025-09-02 | 11.840 | 13,500 | +0 | 0.00% | 159,840 |
| 2025-09-03 | 2025-09-01 | 12.760 | 13,500 | +0 | 0.00% | 172,260 |
| 2025-09-02 | 2025-08-29 | 13.250 | 13,500 | +0 | 0.00% | 178,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 13,500 | +0 | 0.00% | 177,795 |
| 2025-08-29 | 2025-08-27 | 12.730 | 13,500 | +0 | 0.00% | 171,855 |
| 2025-08-28 | 2025-08-26 | 13.290 | 13,500 | +0 | 0.00% | 179,415 |
| 2025-08-27 | 2025-08-25 | 12.300 | 13,500 | +0 | 0.00% | 166,050 |
| 2025-08-26 | 2025-08-22 | 13.070 | 13,500 | +0 | 0.00% | 176,445 |
| 2025-08-25 | 2025-08-21 | 12.620 | 13,500 | +0 | 0.00% | 170,370 |
| 2025-08-22 | 2025-08-20 | 12.750 | 13,500 | +0 | 0.00% | 172,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 13,500 | +0 | 0.00% | 174,555 |
| 2025-08-20 | 2025-08-18 | 13.450 | 13,500 | +0 | 0.00% | 181,575 |
| 2025-08-19 | 2025-08-15 | 13.600 | 13,500 | +0 | 0.00% | 183,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 13,500 | +0 | 0.00% | 151,875 |
| 2025-08-15 | 2025-08-13 | 10.960 | 13,500 | +0 | 0.00% | 147,960 |
| 2025-08-14 | 2025-08-12 | 10.850 | 13,500 | +0 | 0.00% | 146,475 |
| 2025-08-13 | 2025-08-11 | 10.820 | 13,500 | +0 | 0.00% | 146,070 |
| 2025-08-12 | 2025-08-08 | 10.440 | 13,500 | +0 | 0.00% | 140,940 |
| 2025-08-11 | 2025-08-07 | 10.480 | 13,500 | +0 | 0.00% | 141,480 |
| 2025-08-08 | 2025-08-06 | 10.540 | 13,500 | +0 | 0.00% | 142,290 |
| 2025-08-07 | 2025-08-05 | 10.460 | 13,500 | +0 | 0.00% | 141,210 |
| 2025-08-06 | 2025-08-04 | 10.560 | 13,500 | +0 | 0.00% | 142,560 |
| 2025-08-05 | 2025-08-01 | 10.140 | 13,500 | +0 | 0.00% | 136,890 |
| 2025-08-04 | 2025-07-31 | 10.100 | 13,500 | +0 | 0.00% | 136,350 |
| 2025-08-01 | 2025-07-30 | 10.280 | 13,500 | +0 | 0.00% | 138,780 |
| 2025-07-31 | 2025-07-29 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-30 | 2025-07-28 | 10.360 | 13,500 | +0 | 0.00% | 139,860 |
| 2025-07-29 | 2025-07-25 | 10.200 | 13,500 | +0 | 0.00% | 137,700 |
| 2025-07-28 | 2025-07-24 | 10.020 | 13,500 | +0 | 0.00% | 135,270 |
| 2025-07-25 | 2025-07-23 | 10.000 | 13,500 | +0 | 0.00% | 135,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 13,500 | +0 | 0.00% | 135,270 |
| 2025-07-23 | 2025-07-21 | 9.900 | 13,500 | +0 | 0.00% | 133,650 |
| 2025-07-22 | 2025-07-18 | 9.840 | 13,500 | +0 | 0.00% | 132,840 |
| 2025-07-21 | 2025-07-17 | 10.840 | 13,500 | +0 | 0.00% | 146,340 |
| 2025-07-18 | 2025-07-16 | 10.880 | 13,500 | +0 | 0.00% | 146,880 |
| 2025-07-17 | 2025-07-15 | 11.140 | 13,500 | +0 | 0.00% | 150,390 |
| 2025-07-16 | 2025-07-14 | 10.620 | 13,500 | +0 | 0.00% | 143,370 |
| 2025-07-15 | 2025-07-11 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-14 | 2025-07-10 | 11.000 | 13,500 | +0 | 0.00% | 148,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 13,500 | +0 | 0.00% | 145,530 |
| 2025-07-10 | 2025-07-08 | 10.800 | 13,500 | +0 | 0.00% | 145,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-08 | 2025-07-04 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-07 | 2025-07-03 | 10.460 | 13,500 | +0 | 0.00% | 141,210 |
| 2025-07-04 | 2025-07-02 | 9.650 | 13,500 | +0 | 0.00% | 130,275 |
| 2025-07-03 | 2025-06-30 | 9.560 | 13,500 | +0 | 0.00% | 129,060 |
| 2025-07-02 | 2025-06-27 | 9.340 | 13,500 | +0 | 0.00% | 126,090 |
| 2025-06-30 | 2025-06-26 | 9.170 | 13,500 | +0 | 0.00% | 123,795 |
| 2025-06-27 | 2025-06-25 | 9.200 | 13,500 | +0 | 0.00% | 124,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 13,500 | +0 | 0.00% | 124,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 13,500 | +0 | 0.00% | 122,445 |
| 2025-06-24 | 2025-06-20 | 8.900 | 13,500 | +0 | 0.00% | 120,150 |
| 2025-06-23 | 2025-06-19 | 8.930 | 13,500 | +0 | 0.00% | 120,555 |
| 2025-06-20 | 2025-06-18 | 9.170 | 13,500 | +0 | 0.00% | 123,795 |
| 2025-06-19 | 2025-06-17 | 9.170 | 13,500 | +0 | 0.00% | 123,795 |
| 2025-06-18 | 2025-06-16 | 9.300 | 13,500 | +0 | 0.00% | 125,550 |
| 2025-06-17 | 2025-06-13 | 9.400 | 13,500 | +0 | 0.00% | 126,900 |
| 2025-06-16 | 2025-06-12 | 9.600 | 13,500 | +0 | 0.00% | 129,600 |
| 2025-06-13 | 2025-06-11 | 9.410 | 13,500 | +0 | 0.00% | 127,035 |
| 2025-06-12 | 2025-06-10 | 10.516 | 13,500 | +0 | 0.00% | 141,971 |
| 2025-06-11 | 2025-06-09 | 10.453 | 13,500 | +676 | 0.00% | 141,118 |
| 2025-06-10 | 2025-06-06 | 10.316 | 12,824 | +0 | 0.00% | 132,297 |
| 2025-06-09 | 2025-06-05 | 9.843 | 12,824 | +0 | 0.00% | 126,222 |
| 2025-06-06 | 2025-06-04 | 9.779 | 12,824 | +0 | 0.00% | 125,412 |
| 2025-06-05 | 2025-06-03 | 9.506 | 12,824 | +0 | 0.00% | 121,902 |
| 2025-06-04 | 2025-06-02 | 9.190 | 12,824 | +0 | 0.00% | 117,852 |
| 2025-06-03 | 2025-05-30 | 9.232 | 12,824 | +0 | 0.00% | 118,392 |
| 2025-06-02 | 2025-05-29 | 9.337 | 12,824 | +0 | 0.00% | 119,742 |
| 2025-05-30 | 2025-05-28 | 8.916 | 12,824 | +0 | 0.00% | 114,342 |
| 2025-05-29 | 2025-05-27 | 8.990 | 12,824 | +0 | 0.00% | 115,287 |
| 2025-05-28 | 2025-05-26 | 8.916 | 12,824 | +0 | 0.00% | 114,342 |
| 2025-05-27 | 2025-05-23 | 9.306 | 12,824 | +0 | 0.00% | 119,337 |
| 2025-05-26 | 2025-05-22 | 9.537 | 12,824 | +0 | 0.00% | 122,307 |
| 2025-05-23 | 2025-05-21 | 9.622 | 12,824 | +0 | 0.00% | 123,387 |
| 2025-05-22 | 2025-05-20 | 9.432 | 12,824 | +0 | 0.00% | 120,957 |
| 2025-05-21 | 2025-05-19 | 9.443 | 12,824 | +0 | 0.00% | 121,092 |
| 2025-05-20 | 2025-05-16 | 9.769 | 12,824 | +0 | 0.00% | 125,277 |
| 2025-05-19 | 2025-05-15 | 9.737 | 12,824 | +0 | 0.00% | 124,872 |
| 2025-05-16 | 2025-05-14 | 9.695 | 12,824 | +0 | 0.00% | 124,332 |
| 2025-05-15 | 2025-05-13 | 9.316 | 12,824 | +0 | 0.00% | 119,472 |
| 2025-05-14 | 2025-05-12 | 9.390 | 12,824 | +0 | 0.00% | 120,417 |
| 2025-05-13 | 2025-05-09 | 8.958 | 12,824 | +0 | 0.00% | 114,882 |
| 2025-05-12 | 2025-05-08 | 8.979 | 12,824 | +0 | 0.00% | 115,152 |
| 2025-05-09 | 2025-05-07 | 8.779 | 12,824 | +0 | 0.00% | 112,587 |
| 2025-05-08 | 2025-05-06 | 8.769 | 12,824 | +0 | 0.00% | 112,452 |
| 2025-05-07 | 2025-05-02 | 8.811 | 12,824 | +0 | 0.00% | 112,992 |
| 2025-05-06 | 2025-04-30 | 8.537 | 12,824 | +0 | 0.00% | 109,482 |
| 2025-05-02 | 2025-04-29 | 8.569 | 12,824 | +0 | 0.00% | 109,887 |
| 2025-04-30 | 2025-04-28 | 8.411 | 12,824 | +0 | 0.00% | 107,862 |
| 2025-04-29 | 2025-04-25 | 8.622 | 12,824 | +0 | 0.00% | 110,562 |
| 2025-04-28 | 2025-04-24 | 8.474 | 12,824 | +0 | 0.00% | 108,672 |
| 2025-04-25 | 2025-04-23 | 8.516 | 12,824 | +0 | 0.00% | 109,212 |
| 2025-04-24 | 2025-04-22 | 8.085 | 12,824 | +0 | 0.00% | 103,677 |
| 2025-04-23 | 2025-04-17 | 7.937 | 12,824 | +0 | 0.00% | 101,787 |
| 2025-04-22 | 2025-04-16 | 7.864 | 12,824 | +0 | 0.00% | 100,842 |
| 2025-04-17 | 2025-04-15 | 8.021 | 12,824 | +0 | 0.00% | 102,867 |
| 2025-04-16 | 2025-04-14 | 8.095 | 12,824 | +0 | 0.00% | 103,812 |
| 2025-04-15 | 2025-04-11 | 7.874 | 12,824 | +0 | 0.00% | 100,977 |
| 2025-04-14 | 2025-04-10 | 7.790 | 12,824 | +0 | 0.00% | 99,897 |
| 2025-04-11 | 2025-04-09 | 7.674 | 12,824 | +0 | 0.00% | 98,413 |
| 2025-04-10 | 2025-04-08 | 7.569 | 12,824 | +0 | 0.00% | 97,063 |
| 2025-04-09 | 2025-04-07 | 7.653 | 12,824 | +0 | 0.00% | 98,143 |
| 2025-04-08 | 2025-04-03 | 9.253 | 12,824 | +0 | 0.00% | 118,662 |
| 2025-04-07 | 2025-04-02 | 10.116 | 12,824 | +0 | 0.00% | 129,732 |
| 2025-04-03 | 2025-04-01 | 9.432 | 12,824 | +0 | 0.00% | 120,957 |
| 2025-04-02 | 2025-03-31 | 9.432 | 12,824 | +0 | 0.00% | 120,957 |
| 2025-04-01 | 2025-03-28 | 9.748 | 12,824 | +0 | 0.00% | 125,007 |
| 2025-03-31 | 2025-03-27 | 9.958 | 12,824 | +0 | 0.00% | 127,707 |
| 2025-03-28 | 2025-03-26 | 9.853 | 12,824 | +0 | 0.00% | 126,357 |
| 2025-03-27 | 2025-03-25 | 9.453 | 12,824 | +0 | 0.00% | 121,227 |
| 2025-03-26 | 2025-03-24 | 10.064 | 12,824 | +0 | 0.00% | 129,057 |
| 2025-03-25 | 2025-03-21 | 9.706 | 12,824 | +0 | 0.00% | 124,467 |
| 2025-03-24 | 2025-03-20 | 10.158 | 12,824 | +0 | 0.00% | 130,272 |
| 2025-03-21 | 2025-03-19 | 10.064 | 12,824 | +0 | 0.00% | 129,057 |
| 2025-03-20 | 2025-03-18 | 10.348 | 12,824 | +0 | 0.00% | 132,702 |
| 2025-03-19 | 2025-03-17 | 10.201 | 12,824 | +0 | 0.00% | 130,812 |
| 2025-03-18 | 2025-03-14 | 9.769 | 12,824 | +0 | 0.00% | 125,277 |
| 2025-03-17 | 2025-03-13 | 9.106 | 12,824 | +0 | 0.00% | 116,772 |
| 2025-03-14 | 2025-03-12 | 9.411 | 12,824 | +0 | 0.00% | 120,687 |
| 2025-03-13 | 2025-03-11 | 9.316 | 12,824 | +0 | 0.00% | 119,472 |
| 2025-03-12 | 2025-03-10 | 9.474 | 12,824 | +0 | 0.00% | 121,497 |
| 2025-03-11 | 2025-03-07 | 9.232 | 12,824 | +0 | 0.00% | 118,392 |
| 2025-03-10 | 2025-03-06 | 9.348 | 12,824 | +0 | 0.00% | 119,877 |
| 2025-03-07 | 2025-03-05 | 9.179 | 12,824 | +0 | 0.00% | 117,717 |
| 2025-03-06 | 2025-03-04 | 8.779 | 12,824 | +0 | 0.00% | 112,587 |
| 2025-03-05 | 2025-03-03 | 9.074 | 12,824 | +0 | 0.00% | 116,367 |
| 2025-03-04 | 2025-02-28 | 9.706 | 12,824 | +0 | 0.00% | 124,467 |
| 2025-03-03 | 2025-02-27 | 10.369 | 12,824 | +0 | 0.00% | 132,972 |
| 2025-02-28 | 2025-02-26 | 10.243 | 12,824 | +0 | 0.00% | 131,352 |
| 2025-02-27 | 2025-02-25 | 9.043 | 12,824 | +0 | 0.00% | 115,962 |
| 2025-02-26 | 2025-02-24 | 9.032 | 12,824 | +0 | 0.00% | 115,827 |
| 2025-02-25 | 2025-02-21 | 9.674 | 12,824 | +0 | 0.00% | 124,062 |
| 2025-02-24 | 2025-02-20 | 9.116 | 12,824 | +0 | 0.00% | 116,907 |
| 2025-02-21 | 2025-02-19 | 9.222 | 12,824 | +0 | 0.00% | 118,257 |
| 2025-02-20 | 2025-02-18 | 9.116 | 12,824 | +0 | 0.00% | 116,907 |
| 2025-02-19 | 2025-02-17 | 9.011 | 12,824 | +0 | 0.00% | 115,557 |
| 2025-02-18 | 2025-02-14 | 8.485 | 12,824 | +0 | 0.00% | 108,807 |
| 2025-02-17 | 2025-02-13 | 8.348 | 12,824 | +0 | 0.00% | 107,052 |
| 2025-02-14 | 2025-02-12 | 8.485 | 12,824 | +0 | 0.00% | 108,807 |
| 2025-02-13 | 2025-02-11 | 8.369 | 12,824 | +0 | 0.00% | 107,322 |
| 2025-02-12 | 2025-02-10 | 8.506 | 12,824 | +0 | 0.00% | 109,077 |
| 2025-02-11 | 2025-02-07 | 8.737 | 12,824 | +0 | 0.00% | 112,047 |
| 2025-02-10 | 2025-02-06 | 8.274 | 12,824 | +0 | 0.00% | 106,107 |
| 2025-02-07 | 2025-02-05 | 8.179 | 12,824 | +0 | 0.00% | 104,892 |
| 2025-02-06 | 2025-02-04 | 8.264 | 12,824 | +0 | 0.00% | 105,972 |
| 2025-02-05 | 2025-02-03 | 8.243 | 12,824 | +0 | 0.00% | 105,702 |
| 2025-02-04 | 2025-01-28 | 8.221 | 12,824 | +0 | 0.00% | 105,432 |
| 2025-02-03 | 2025-01-24 | 8.432 | 12,824 | +0 | 0.00% | 108,132 |
| 2025-01-27 | 2025-01-23 | 8.453 | 12,824 | +0 | 0.00% | 108,402 |
| 2025-01-24 | 2025-01-22 | 8.632 | 12,824 | +0 | 0.00% | 110,697 |
| 2025-01-23 | 2025-01-21 | 8.579 | 12,824 | +0 | 0.00% | 110,022 |
| 2025-01-22 | 2025-01-20 | 8.421 | 12,824 | +0 | 0.00% | 107,997 |
| 2025-01-21 | 2025-01-17 | 8.137 | 12,824 | +0 | 0.00% | 104,352 |
| 2025-01-20 | 2025-01-16 | 8.011 | 12,824 | +0 | 0.00% | 102,732 |
| 2025-01-17 | 2025-01-15 | 8.021 | 12,824 | +0 | 0.00% | 102,867 |
| 2025-01-16 | 2025-01-14 | 7.853 | 12,824 | +0 | 0.00% | 100,707 |
| 2025-01-15 | 2025-01-13 | 7.832 | 12,824 | +0 | 0.00% | 100,437 |
| 2025-01-14 | 2025-01-10 | 8.064 | 12,824 | +0 | 0.00% | 103,407 |
| 2025-01-13 | 2025-01-09 | 7.495 | 12,824 | +0 | 0.00% | 96,118 |
| 2025-01-10 | 2025-01-08 | 7.032 | 12,824 | +0 | 0.00% | 90,178 |
| 2025-01-09 | 2025-01-07 | 7.232 | 12,824 | +0 | 0.00% | 92,743 |
| 2025-01-08 | 2025-01-06 | 7.274 | 12,824 | +0 | 0.00% | 93,283 |
| 2025-01-07 | 2025-01-03 | 7.253 | 12,824 | +0 | 0.00% | 93,013 |
| 2025-01-06 | 2025-01-02 | 7.179 | 12,824 | +0 | 0.00% | 92,068 |
| 2025-01-03 | 2024-12-31 | 7.590 | 12,824 | +0 | 0.00% | 97,333 |
| 2025-01-02 | 2024-12-27 | 7.611 | 12,824 | +0 | 0.00% | 97,603 |
| 2024-12-30 | 2024-12-24 | 7.169 | 12,824 | +0 | 0.00% | 91,933 |
| 2024-12-27 | 2024-12-20 | 7.200 | 12,824 | +0 | 0.00% | 92,338 |
| 2024-12-23 | 2024-12-19 | 6.990 | 12,824 | +0 | 0.00% | 89,638 |
| 2024-12-20 | 2024-12-18 | 7.074 | 12,824 | +0 | 0.00% | 90,718 |
| 2024-12-19 | 2024-12-17 | 7.221 | 12,824 | +0 | 0.00% | 92,608 |
| 2024-12-18 | 2024-12-16 | 7.085 | 12,824 | +0 | 0.00% | 90,853 |
| 2024-12-17 | 2024-12-13 | 7.379 | 12,824 | +0 | 0.00% | 94,633 |
| 2024-12-16 | 2024-12-12 | 7.876 | 12,824 | +0 | 0.00% | 101,004 |
| 2024-12-13 | 2024-12-11 | 7.705 | 12,824 | +209 | 0.00% | 98,809 |
| 2024-12-12 | 2024-12-10 | 8.101 | 12,615 | +0 | 0.00% | 102,193 |
| 2024-12-11 | 2024-12-09 | 8.026 | 12,615 | +0 | 0.00% | 101,248 |
| 2024-12-10 | 2024-12-06 | 7.801 | 12,615 | +0 | 0.00% | 98,413 |
| 2024-12-09 | 2024-12-05 | 7.673 | 12,615 | +0 | 0.00% | 96,793 |
| 2024-12-06 | 2024-12-04 | 7.812 | 12,615 | +0 | 0.00% | 98,548 |
| 2024-12-05 | 2024-12-03 | 7.876 | 12,615 | +0 | 0.00% | 99,358 |
| 2024-12-04 | 2024-12-02 | 7.823 | 12,615 | +0 | 0.00% | 98,683 |
| 2024-12-03 | 2024-11-29 | 7.908 | 12,615 | +0 | 0.00% | 99,763 |
| 2024-12-02 | 2024-11-28 | 7.801 | 12,615 | +0 | 0.00% | 98,413 |
| 2024-11-29 | 2024-11-27 | 7.737 | 12,615 | +0 | 0.00% | 97,603 |
| 2024-11-28 | 2024-11-26 | 7.630 | 12,615 | +0 | 0.00% | 96,253 |
| 2024-11-27 | 2024-11-25 | 7.705 | 12,615 | +0 | 0.00% | 97,198 |
| 2024-11-26 | 2024-11-22 | 7.716 | 12,615 | +0 | 0.00% | 97,333 |
| 2024-11-25 | 2024-11-21 | 7.962 | 12,615 | +0 | 0.00% | 100,438 |
| 2024-11-22 | 2024-11-20 | 7.951 | 12,615 | +0 | 0.00% | 100,303 |
| 2024-11-21 | 2024-11-19 | 7.951 | 12,615 | +0 | 0.00% | 100,303 |
| 2024-11-20 | 2024-11-18 | 7.758 | 12,615 | +0 | 0.00% | 97,873 |
| 2024-11-19 | 2024-11-15 | 7.823 | 12,615 | +0 | 0.00% | 98,683 |
| 2024-11-18 | 2024-11-14 | 7.705 | 12,615 | +0 | 0.00% | 97,198 |
| 2024-11-15 | 2024-11-13 | 8.047 | 12,615 | +0 | 0.00% | 101,518 |
| 2024-11-14 | 2024-11-12 | 7.973 | 12,615 | +0 | 0.00% | 100,573 |
| 2024-11-13 | 2024-11-11 | 7.887 | 12,615 | +0 | 0.00% | 99,493 |
| 2024-11-12 | 2024-11-08 | 7.705 | 12,615 | +0 | 0.00% | 97,198 |
| 2024-11-11 | 2024-11-07 | 7.684 | 12,615 | +0 | 0.00% | 96,928 |
| 2024-11-08 | 2024-11-06 | 7.470 | 12,615 | +0 | 0.00% | 94,228 |
| 2024-11-07 | 2024-11-05 | 7.598 | 12,615 | +0 | 0.00% | 95,848 |
| 2024-11-06 | 2024-11-04 | 7.223 | 12,615 | +0 | 0.00% | 91,123 |
| 2024-11-05 | 2024-11-01 | 7.277 | 12,615 | +0 | 0.00% | 91,798 |
| 2024-11-04 | 2024-10-31 | 7.245 | 12,615 | +0 | 0.00% | 91,393 |
| 2024-11-01 | 2024-10-30 | 7.266 | 12,615 | +0 | 0.00% | 91,663 |
| 2024-10-31 | 2024-10-29 | 7.395 | 12,615 | +0 | 0.00% | 93,283 |
| 2024-10-30 | 2024-10-28 | 7.363 | 12,615 | +0 | 0.00% | 92,878 |
| 2024-10-29 | 2024-10-25 | 7.330 | 12,615 | +0 | 0.00% | 92,473 |
| 2024-10-28 | 2024-10-24 | 7.149 | 12,615 | +0 | 0.00% | 90,178 |
| 2024-10-25 | 2024-10-23 | 7.416 | 12,615 | +0 | 0.00% | 93,553 |
| 2024-10-24 | 2024-10-22 | 7.363 | 12,615 | +0 | 0.00% | 92,878 |
| 2024-10-23 | 2024-10-21 | 7.448 | 12,615 | +0 | 0.00% | 93,958 |
| 2024-10-22 | 2024-10-18 | 7.437 | 12,615 | +0 | 0.00% | 93,823 |
| 2024-10-21 | 2024-10-17 | 7.116 | 12,615 | +0 | 0.00% | 89,773 |
| 2024-10-18 | 2024-10-16 | 7.170 | 12,615 | +0 | 0.00% | 90,448 |
| 2024-10-17 | 2024-10-15 | 7.234 | 12,615 | +0 | 0.00% | 91,258 |
| 2024-10-16 | 2024-10-14 | 7.748 | 12,615 | +0 | 0.00% | 97,738 |
| 2024-10-15 | 2024-10-10 | 8.112 | 12,615 | +0 | 0.00% | 102,328 |
| 2024-10-14 | 2024-10-09 | 7.844 | 12,615 | +0 | 0.00% | 98,953 |
| 2024-10-10 | 2024-10-08 | 8.133 | 12,615 | +0 | 0.00% | 102,598 |
| 2024-10-09 | 2024-10-07 | 9.075 | 12,615 | +0 | 0.00% | 114,478 |
| 2024-10-08 | 2024-10-04 | 8.540 | 12,615 | +0 | 0.00% | 107,728 |
| 2024-10-07 | 2024-10-03 | 7.887 | 12,615 | +0 | 0.00% | 99,493 |
| 2024-10-04 | 2024-10-02 | 8.229 | 12,615 | +0 | 0.00% | 103,813 |
| 2024-10-03 | 2024-09-30 | 8.005 | 12,615 | +0 | 0.00% | 100,978 |
| 2024-10-02 | 2024-09-27 | 7.791 | 12,615 | +0 | 0.00% | 98,278 |
| 2024-09-30 | 2024-09-26 | 7.491 | 12,615 | +0 | 0.00% | 94,498 |
| 2024-09-27 | 2024-09-25 | 7.052 | 12,615 | +0 | 0.00% | 88,963 |
| 2024-09-26 | 2024-09-24 | 7.095 | 12,615 | +0 | 0.00% | 89,503 |
| 2024-09-25 | 2024-09-23 | 6.699 | 12,615 | +0 | 0.00% | 84,508 |
| 2024-09-24 | 2024-09-20 | 6.624 | 12,615 | +0 | 0.00% | 83,563 |
| 2024-09-23 | 2024-09-19 | 6.506 | 12,615 | +0 | 0.00% | 82,078 |
| 2024-09-20 | 2024-09-17 | 6.303 | 12,615 | +0 | 0.00% | 79,514 |
| 2024-09-19 | 2024-09-16 | 6.260 | 12,615 | +0 | 0.00% | 78,974 |
| 2024-09-17 | 2024-09-13 | 6.185 | 12,615 | +0 | 0.00% | 78,029 |
| 2024-09-16 | 2024-09-12 | 6.132 | 12,615 | +0 | 0.00% | 77,354 |
| 2024-09-13 | 2024-09-11 | 6.196 | 12,615 | +0 | 0.00% | 78,164 |
| 2024-09-12 | 2024-09-10 | 6.282 | 12,615 | +0 | 0.00% | 79,244 |
| 2024-09-11 | 2024-09-09 | 6.324 | 12,615 | +0 | 0.00% | 79,784 |
| 2024-09-10 | 2024-09-05 | 6.496 | 12,615 | +0 | 0.00% | 81,943 |
| 2024-09-09 | 2024-09-04 | 6.603 | 12,615 | +0 | 0.00% | 83,293 |
| 2024-09-05 | 2024-09-03 | 6.624 | 12,615 | +0 | 0.00% | 83,563 |
| 2024-09-04 | 2024-09-02 | 6.560 | 12,615 | +0 | 0.00% | 82,753 |
| 2024-09-03 | 2024-08-30 | 6.656 | 12,615 | +0 | 0.00% | 83,968 |
| 2024-09-02 | 2024-08-29 | 6.549 | 12,615 | +0 | 0.00% | 82,618 |
| 2024-08-30 | 2024-08-28 | 6.528 | 12,615 | +0 | 0.00% | 82,348 |
| 2024-08-29 | 2024-08-27 | 6.624 | 12,615 | +0 | 0.00% | 83,563 |
| 2024-08-28 | 2024-08-26 | 7.395 | 12,615 | +0 | 0.00% | 93,283 |
| 2024-08-27 | 2024-08-23 | 7.149 | 12,615 | +0 | 0.00% | 90,178 |
| 2024-08-26 | 2024-08-22 | 7.202 | 12,615 | +0 | 0.00% | 90,853 |
| 2024-08-23 | 2024-08-21 | 7.266 | 12,615 | +0 | 0.00% | 91,663 |
| 2024-08-22 | 2024-08-20 | 7.266 | 12,615 | +0 | 0.00% | 91,663 |
| 2024-08-21 | 2024-08-19 | 7.288 | 12,615 | +0 | 0.00% | 91,933 |
| 2024-08-20 | 2024-08-16 | 7.170 | 12,615 | +0 | 0.00% | 90,448 |
| 2024-08-19 | 2024-08-15 | 7.170 | 12,615 | +0 | 0.00% | 90,448 |
| 2024-08-16 | 2024-08-14 | 7.074 | 12,615 | +0 | 0.00% | 89,233 |
| 2024-08-15 | 2024-08-13 | 7.138 | 12,615 | +0 | 0.00% | 90,043 |
| 2024-08-14 | 2024-08-12 | 7.149 | 12,615 | +0 | 0.00% | 90,178 |
| 2024-08-13 | 2024-08-09 | 7.074 | 12,615 | +0 | 0.00% | 89,233 |
| 2024-08-12 | 2024-08-08 | 6.967 | 12,615 | +0 | 0.00% | 87,883 |
| 2024-08-09 | 2024-08-07 | 6.945 | 12,615 | +0 | 0.00% | 87,613 |
| 2024-08-08 | 2024-08-06 | 6.806 | 12,615 | +0 | 0.00% | 85,858 |
| 2024-08-07 | 2024-08-05 | 6.785 | 12,615 | +0 | 0.00% | 85,588 |
| 2024-08-06 | 2024-08-02 | 7.127 | 12,615 | +0 | 0.00% | 89,908 |
| 2024-08-05 | 2024-08-01 | 7.363 | 12,615 | +0 | 0.00% | 92,878 |
| 2024-08-02 | 2024-07-31 | 7.523 | 12,615 | +0 | 0.00% | 94,903 |
| 2024-08-01 | 2024-07-30 | 7.213 | 12,615 | +0 | 0.00% | 90,988 |
| 2024-07-31 | 2024-07-29 | 7.405 | 12,615 | +0 | 0.00% | 93,418 |
| 2024-07-30 | 2024-07-26 | 7.491 | 12,615 | +0 | 0.00% | 94,498 |
| 2024-07-29 | 2024-07-25 | 7.448 | 12,615 | +0 | 0.00% | 93,958 |
| 2024-07-26 | 2024-07-24 | 7.726 | 12,615 | +0 | 0.00% | 97,468 |
| 2024-07-25 | 2024-07-23 | 8.058 | 12,615 | +0 | 0.00% | 101,653 |
| 2024-07-24 | 2024-07-22 | 8.647 | 12,615 | +0 | 0.00% | 109,078 |
| 2024-07-23 | 2024-07-19 | 8.497 | 12,615 | +0 | 0.00% | 107,188 |
| 2024-07-22 | 2024-07-18 | 8.647 | 12,615 | +0 | 0.00% | 109,078 |
| 2024-07-19 | 2024-07-17 | 8.775 | 12,615 | +0 | 0.00% | 110,698 |
| 2024-07-18 | 2024-07-16 | 9.332 | 12,615 | +0 | 0.00% | 117,718 |
| 2024-07-17 | 2024-07-15 | 9.182 | 12,615 | +0 | 0.00% | 115,828 |
| 2024-07-16 | 2024-07-12 | 9.524 | 12,615 | +0 | 0.00% | 120,148 |
| 2024-07-15 | 2024-07-11 | 9.738 | 12,615 | +0 | 0.00% | 122,848 |
| 2024-07-12 | 2024-07-10 | 9.364 | 12,615 | +0 | 0.00% | 118,123 |
| 2024-07-11 | 2024-07-09 | 8.957 | 12,615 | +0 | 0.00% | 112,993 |
| 2024-07-10 | 2024-07-08 | 8.732 | 12,615 | +0 | 0.00% | 110,158 |
| 2024-07-09 | 2024-07-05 | 8.914 | 12,615 | +0 | 0.00% | 112,453 |
| 2024-07-08 | 2024-07-04 | 9.064 | 12,615 | +0 | 0.00% | 114,343 |
| 2024-07-05 | 2024-07-03 | 8.754 | 12,615 | +0 | 0.00% | 110,428 |
| 2024-07-04 | 2024-07-02 | 8.711 | 12,615 | +0 | 0.00% | 109,888 |
| 2024-07-03 | 2024-06-28 | 8.989 | 12,615 | +0 | 0.00% | 113,398 |
| 2024-07-02 | 2024-06-27 | 8.775 | 12,615 | +0 | 0.00% | 110,698 |
| 2024-06-28 | 2024-06-26 | 8.871 | 12,615 | +0 | 0.00% | 111,913 |
| 2024-06-27 | 2024-06-25 | 8.839 | 12,615 | +0 | 0.00% | 111,508 |
| 2024-06-26 | 2024-06-24 | 9.064 | 12,615 | +0 | 0.00% | 114,343 |
| 2024-06-25 | 2024-06-21 | 9.364 | 12,615 | +0 | 0.00% | 118,123 |
| 2024-06-24 | 2024-06-20 | 9.481 | 12,615 | +0 | 0.00% | 119,608 |
| 2024-06-21 | 2024-06-19 | 9.695 | 12,615 | +0 | 0.00% | 122,308 |
| 2024-06-20 | 2024-06-18 | 9.599 | 12,615 | +0 | 0.00% | 121,093 |
| 2024-06-19 | 2024-06-17 | 9.706 | 12,615 | +0 | 0.00% | 122,443 |
| 2024-06-18 | 2024-06-14 | 9.267 | 12,615 | +0 | 0.00% | 116,908 |
| 2024-06-17 | 2024-06-13 | 8.454 | 12,615 | +0 | 0.00% | 106,648 |
| 2024-06-14 | 2024-06-12 | 8.240 | 12,615 | +0 | 0.00% | 103,948 |
| 2024-06-13 | 2024-06-11 | 8.498 | 12,615 | +0 | 0.00% | 107,205 |
| 2024-06-12 | 2024-06-07 | 8.769 | 12,615 | +161 | 0.00% | 110,624 |
| 2024-06-11 | 2024-06-06 | 8.542 | 12,454 | +0 | 0.00% | 106,377 |
| 2024-06-07 | 2024-06-05 | 8.585 | 12,454 | +0 | 0.00% | 106,917 |
| 2024-06-06 | 2024-06-04 | 8.878 | 12,454 | +0 | 0.00% | 110,562 |
| 2024-06-05 | 2024-06-03 | 9.203 | 12,454 | +0 | 0.00% | 114,612 |
| 2024-06-04 | 2024-05-31 | 9.138 | 12,454 | +0 | 0.00% | 113,802 |
| 2024-06-03 | 2024-05-30 | 9.149 | 12,454 | +0 | 0.00% | 113,937 |
| 2024-05-31 | 2024-05-29 | 9.235 | 12,454 | +0 | 0.00% | 115,017 |
| 2024-05-30 | 2024-05-28 | 9.474 | 12,454 | +0 | 0.00% | 117,987 |
| 2024-05-29 | 2024-05-27 | 9.398 | 12,454 | +0 | 0.00% | 117,042 |
| 2024-05-28 | 2024-05-24 | 9.561 | 12,454 | +0 | 0.00% | 119,067 |
| 2024-05-27 | 2024-05-23 | 9.550 | 12,454 | +0 | 0.00% | 118,932 |
| 2024-05-24 | 2024-05-22 | 9.972 | 12,454 | +0 | 0.00% | 124,197 |
| 2024-05-23 | 2024-05-21 | 9.983 | 12,454 | +0 | 0.00% | 124,332 |
| 2024-05-22 | 2024-05-20 | 9.539 | 12,454 | +0 | 0.00% | 118,797 |
| 2024-05-21 | 2024-05-17 | 9.214 | 12,454 | +0 | 0.00% | 114,747 |
| 2024-05-20 | 2024-05-16 | 9.214 | 12,454 | +0 | 0.00% | 114,747 |
| 2024-05-17 | 2024-05-14 | 8.780 | 12,454 | +0 | 0.00% | 109,347 |
| 2024-05-16 | 2024-05-13 | 8.791 | 12,454 | +0 | 0.00% | 109,482 |
| 2024-05-14 | 2024-05-10 | 8.455 | 12,454 | +0 | 0.00% | 105,297 |
| 2024-05-13 | 2024-05-09 | 8.563 | 12,454 | +0 | 0.00% | 106,647 |
| 2024-05-10 | 2024-05-08 | 8.422 | 12,454 | +0 | 0.00% | 104,892 |
| 2024-05-09 | 2024-05-07 | 8.823 | 12,454 | +0 | 0.00% | 109,887 |
| 2024-05-08 | 2024-05-06 | 8.216 | 12,454 | +0 | 0.00% | 102,327 |
| 2024-05-07 | 2024-05-03 | 7.848 | 12,454 | +0 | 0.00% | 97,737 |
| 2024-05-06 | 2024-05-02 | 7.523 | 12,454 | +0 | 0.00% | 93,688 |
| 2024-05-03 | 2024-04-30 | 7.317 | 12,454 | +0 | 0.00% | 91,123 |
| 2024-05-02 | 2024-04-29 | 7.273 | 12,454 | +0 | 0.00% | 90,583 |
| 2024-04-30 | 2024-04-26 | 6.417 | 12,454 | +0 | 0.00% | 79,918 |
| 2024-04-29 | 2024-04-25 | 6.027 | 12,454 | +0 | 0.00% | 75,058 |
| 2024-04-26 | 2024-04-24 | 6.081 | 12,454 | +0 | 0.00% | 75,733 |
| 2024-04-25 | 2024-04-23 | 5.929 | 12,454 | +0 | 0.00% | 73,843 |
| 2024-04-24 | 2024-04-22 | 6.027 | 12,454 | +0 | 0.00% | 75,058 |
| 2024-04-23 | 2024-04-19 | 6.114 | 12,454 | +0 | 0.00% | 76,138 |
| 2024-04-22 | 2024-04-18 | 6.276 | 12,454 | +0 | 0.00% | 78,163 |
| 2024-04-19 | 2024-04-17 | 6.309 | 12,454 | +0 | 0.00% | 78,568 |
| 2024-04-18 | 2024-04-16 | 5.994 | 12,454 | +0 | 0.00% | 74,653 |
| 2024-04-17 | 2024-04-15 | 6.330 | 12,454 | +0 | 0.00% | 78,838 |
| 2024-04-16 | 2024-04-12 | 6.558 | 12,454 | +0 | 0.00% | 81,673 |
| 2024-04-15 | 2024-04-11 | 6.807 | 12,454 | +0 | 0.00% | 84,778 |
| 2024-04-12 | 2024-04-10 | 6.775 | 12,454 | +0 | 0.00% | 84,373 |
| 2024-04-11 | 2024-04-09 | 6.721 | 12,454 | +0 | 0.00% | 83,698 |
| 2024-04-10 | 2024-04-08 | 6.374 | 12,454 | +0 | 0.00% | 79,378 |
| 2024-04-09 | 2024-04-05 | 6.493 | 12,454 | +0 | 0.00% | 80,863 |
| 2024-04-08 | 2024-04-03 | 6.656 | 12,454 | +0 | 0.00% | 82,888 |
| 2024-04-05 | 2024-04-02 | 6.851 | 12,454 | +0 | 0.00% | 85,318 |
| 2024-04-03 | 2024-03-28 | 6.276 | 12,454 | +0 | 0.00% | 78,163 |
| 2024-04-02 | 2024-03-27 | 6.233 | 12,454 | +0 | 0.00% | 77,623 |
| 2024-03-28 | 2024-03-26 | 6.590 | 12,454 | +0 | 0.00% | 82,078 |
| 2024-03-27 | 2024-03-25 | 6.764 | 12,454 | +0 | 0.00% | 84,238 |
| 2024-03-26 | 2024-03-22 | 7.078 | 12,454 | +0 | 0.00% | 88,153 |
| 2024-03-25 | 2024-03-21 | 6.764 | 12,454 | +0 | 0.00% | 84,238 |
| 2024-03-22 | 2024-03-20 | 6.959 | 12,454 | +0 | 0.00% | 86,668 |
| 2024-03-21 | 2024-03-19 | 6.428 | 12,454 | +0 | 0.00% | 80,053 |
| 2024-03-20 | 2024-03-18 | 6.731 | 12,454 | +0 | 0.00% | 83,833 |
| 2024-03-19 | 2024-03-15 | 6.309 | 12,454 | +0 | 0.00% | 78,568 |
| 2024-03-18 | 2024-03-14 | 5.723 | 12,454 | +0 | 0.00% | 71,278 |
| 2024-03-15 | 2024-03-13 | 5.723 | 12,454 | +0 | 0.00% | 71,278 |
| 2024-03-14 | 2024-03-12 | 5.886 | 12,454 | +0 | 0.00% | 73,303 |
| 2024-03-13 | 2024-03-11 | 5.572 | 12,454 | +0 | 0.00% | 69,388 |
| 2024-03-12 | 2024-03-08 | 5.398 | 12,454 | +0 | 0.00% | 67,228 |
| 2024-03-11 | 2024-03-07 | 5.127 | 12,454 | +0 | 0.00% | 63,853 |
| 2024-03-08 | 2024-03-06 | 5.225 | 12,454 | +0 | 0.00% | 65,068 |
| 2024-03-07 | 2024-03-05 | 5.105 | 12,454 | +0 | 0.00% | 63,583 |
| 2024-03-06 | 2024-03-04 | 5.474 | 12,454 | +0 | 0.00% | 68,173 |
| 2024-03-05 | 2024-03-01 | 5.149 | 12,454 | +0 | 0.00% | 64,123 |
| 2024-03-04 | 2024-02-29 | 5.268 | 12,454 | +0 | 0.00% | 65,608 |
| 2024-03-01 | 2024-02-28 | 5.257 | 12,454 | +0 | 0.00% | 65,473 |
| 2024-02-29 | 2024-02-27 | 5.431 | 12,454 | +0 | 0.00% | 67,633 |
| 2024-02-28 | 2024-02-26 | 5.333 | 12,454 | +0 | 0.00% | 66,418 |
| 2024-02-27 | 2024-02-23 | 5.431 | 12,454 | +0 | 0.00% | 67,633 |
| 2024-02-26 | 2024-02-22 | 5.604 | 12,454 | +0 | 0.00% | 69,793 |
| 2024-02-23 | 2024-02-21 | 5.528 | 12,454 | +0 | 0.00% | 68,848 |
| 2024-02-22 | 2024-02-20 | 5.409 | 12,454 | +0 | 0.00% | 67,363 |
| 2024-02-21 | 2024-02-19 | 5.561 | 12,454 | +0 | 0.00% | 69,253 |
| 2024-02-20 | 2024-02-16 | 5.658 | 12,454 | +0 | 0.00% | 70,468 |
| 2024-02-19 | 2024-02-15 | 5.203 | 12,454 | +0 | 0.00% | 64,798 |
| 2024-02-16 | 2024-02-14 | 5.127 | 12,454 | +0 | 0.00% | 63,853 |
| 2024-02-15 | 2024-02-09 | 5.301 | 12,454 | +0 | 0.00% | 66,013 |
| 2024-02-14 | 2024-02-07 | 5.301 | 12,454 | +0 | 0.00% | 66,013 |
| 2024-02-08 | 2024-02-06 | 5.268 | 12,454 | +0 | 0.00% | 65,608 |
| 2024-02-07 | 2024-02-05 | 5.170 | 12,454 | +0 | 0.00% | 64,393 |
| 2024-02-06 | 2024-02-02 | 5.301 | 12,454 | +0 | 0.00% | 66,013 |
| 2024-02-05 | 2024-02-01 | 5.170 | 12,454 | +0 | 0.00% | 64,393 |
| 2024-02-02 | 2024-01-31 | 5.095 | 12,454 | +0 | 0.00% | 63,448 |
| 2024-02-01 | 2024-01-30 | 5.366 | 12,454 | +0 | 0.00% | 66,823 |
| 2024-01-31 | 2024-01-29 | 5.788 | 12,454 | +0 | 0.00% | 72,088 |
| 2024-01-30 | 2024-01-26 | 5.767 | 12,454 | +0 | 0.00% | 71,818 |
| 2024-01-29 | 2024-01-25 | 5.908 | 12,454 | +0 | 0.00% | 73,573 |
| 2024-01-26 | 2024-01-24 | 6.070 | 12,454 | +0 | 0.00% | 75,598 |
| 2024-01-25 | 2024-01-23 | 5.712 | 12,454 | +0 | 0.00% | 71,143 |
| 2024-01-24 | 2024-01-22 | 5.604 | 12,454 | +0 | 0.00% | 69,793 |
| 2024-01-23 | 2024-01-19 | 5.712 | 12,454 | +0 | 0.00% | 71,143 |
| 2024-01-22 | 2024-01-18 | 5.669 | 12,454 | +0 | 0.00% | 70,603 |
| 2024-01-19 | 2024-01-17 | 5.712 | 12,454 | +0 | 0.00% | 71,143 |
| 2024-01-18 | 2024-01-16 | 5.983 | 12,454 | +0 | 0.00% | 74,518 |
| 2024-01-17 | 2024-01-15 | 6.168 | 12,454 | +0 | 0.00% | 76,813 |
| 2024-01-16 | 2024-01-12 | 6.244 | 12,454 | +0 | 0.00% | 77,758 |
| 2024-01-15 | 2024-01-11 | 6.385 | 12,454 | +0 | 0.00% | 79,513 |
| 2024-01-12 | 2024-01-10 | 6.428 | 12,454 | +0 | 0.00% | 80,053 |
| 2024-01-11 | 2024-01-09 | 6.428 | 12,454 | +0 | 0.00% | 80,053 |
| 2024-01-10 | 2024-01-08 | 6.211 | 12,454 | +0 | 0.00% | 77,353 |
| 2024-01-09 | 2024-01-05 | 6.200 | 12,454 | +0 | 0.00% | 77,218 |
| 2024-01-08 | 2024-01-04 | 6.287 | 12,454 | +0 | 0.00% | 78,298 |
| 2024-01-05 | 2024-01-03 | 6.417 | 12,454 | +0 | 0.00% | 79,918 |
| 2024-01-04 | 2024-01-02 | 6.731 | 12,454 | +0 | 0.00% | 83,833 |
| 2024-01-03 | 2023-12-29 | 7.284 | 12,454 | +0 | 0.00% | 90,718 |
| 2024-01-02 | 2023-12-28 | 7.393 | 12,454 | +0 | 0.00% | 92,068 |
| 2023-12-29 | 2023-12-27 | 7.252 | 12,454 | +0 | 0.00% | 90,313 |
| 2023-12-28 | 2023-12-22 | 7.273 | 12,454 | +0 | 0.00% | 90,583 |
| 2023-12-27 | 2023-12-21 | 7.241 | 12,454 | +0 | 0.00% | 90,178 |
| 2023-12-22 | 2023-12-20 | 7.230 | 12,454 | +0 | 0.00% | 90,043 |
| 2023-12-21 | 2023-12-19 | 7.306 | 12,454 | +0 | 0.00% | 90,988 |
| 2023-12-20 | 2023-12-18 | 7.317 | 12,454 | +0 | 0.00% | 91,123 |
| 2023-12-19 | 2023-12-15 | 7.382 | 12,454 | +0 | 0.00% | 91,933 |
| 2023-12-18 | 2023-12-14 | 7.338 | 12,454 | -462 | 0.00% | 91,393 |
| 2023-12-12 | 2023-12-08 | 7.373 | 12,916 | +119 | 0.00% | 95,234 |
| 2023-06-14 | 2023-06-12 | 8.352 | 12,797 | +343 | 0.00% | 106,882 |
| 2022-12-06 | 2022-12-02 | 9.150 | 12,454 | +229 | 0.00% | 113,957 |
| 2022-06-15 | 2022-06-13 | 18.018 | 12,225 | +1,036 | 0.00% | 220,269 |
| 2021-12-07 | 2021-12-03 | 17.680 | 11,189 | +246 | 0.00% | 197,827 |
| 2021-08-26 | 2021-08-24 | 19.062 | 10,943 | -2,345 | 0.00% | 208,598 |
| 2021-08-24 | 2021-08-20 | 17.271 | 13,288 | +2,345 | 0.00% | 229,498 |
| 2021-07-30 | 2021-07-28 | 19.472 | 10,943 | -391 | 0.00% | 213,077 |
| 2021-05-26 | 2021-05-24 | 23.001 | 11,334 | +327 | 0.00% | 260,697 |
| 2020-12-02 | 2020-11-30 | 19.655 | 11,007 | -7,591 | 0.00% | 216,337 |
| 2020-12-01 | 2020-11-27 | 20.344 | 18,598 | +9,347 | 0.00% | 378,361 |
| 2020-09-01 | 2020-08-28 | 15.282 | 9,251 | -12,761 | 0.00% | 141,370 |
| 2020-08-14 | 2020-08-12 | 12.758 | 22,012 | +12,761 | 0.00% | 280,834 |
| 2020-08-06 | 2020-08-04 | 13.699 | 9,251 | -12,761 | 0.00% | 126,726 |
| 2020-07-10 | 2020-07-08 | 13.275 | 22,012 | -12,760 | 0.00% | 292,219 |
| 2020-07-09 | 2020-07-07 | 12.194 | 34,772 | +12,760 | 0.00% | 424,008 |
| 2020-07-08 | 2020-07-06 | 13.213 | 22,012 | -12,760 | 0.00% | 290,839 |
| 2020-07-06 | 2020-07-02 | 12.617 | 34,772 | +25,521 | 0.00% | 438,723 |
| 2020-05-27 | 2020-05-25 | 13.050 | 9,251 | +817 | 0.00% | 120,721 |
| 2020-05-07 | 2020-05-05 | 12.826 | 8,434 | -11,632 | 0.00% | 108,175 |
| 2019-11-22 | 2019-11-20 | 16.333 | 20,066 | -11,633 | 0.00% | 327,746 |
| 2019-11-21 | 2019-11-19 | 15.904 | 31,699 | -23,265 | 0.00% | 504,128 |
| 2019-10-04 | 2019-10-02 | 12.485 | 54,964 | +771 | 0.00% | 686,244 |
| 2019-09-03 | 2019-08-30 | 10.794 | 54,193 | -17,204 | 0.00% | 584,953 |
| 2019-08-08 | 2019-08-06 | 9.608 | 71,397 | +17,204 | 0.00% | 685,992 |
| 2019-05-29 | 2019-05-27 | 13.348 | 54,193 | +2,580 | 0.00% | 723,348 |
| 2019-05-08 | 2019-05-06 | 14.190 | 51,613 | +10,924 | 0.00% | 732,382 |
| 2019-04-29 | 2019-04-25 | 15.417 | 40,689 | +10,923 | 0.00% | 627,286 |
| 2019-03-12 | 2019-03-08 | 17.010 | 29,766 | +10,923 | 0.00% | 506,306 |
| 2019-03-05 | 2019-03-01 | 17.815 | 18,843 | -546 | 0.00% | 335,691 |
| 2019-02-28 | 2019-02-26 | 18.712 | 19,389 | -273 | 0.00% | 362,813 |
| 2019-02-22 | 2019-02-20 | 17.064 | 19,662 | -16,385 | 0.00% | 335,521 |
| 2019-02-19 | 2019-02-15 | 16.039 | 36,047 | +16,385 | 0.00% | 578,163 |
| 2019-02-13 | 2019-02-11 | 15.563 | 19,662 | -273 | 0.00% | 306,001 |
| 2018-10-26 | 2018-10-24 | 12.090 | 19,935 | +553 | 0.00% | 241,014 |
| 2018-08-08 | 2018-08-06 | 15.536 | 19,382 | +10,620 | 0.00% | 301,123 |
| 2018-05-31 | 2018-05-29 | 22.402 | 8,762 | +410 | 0.00% | 196,284 |
| 2018-02-13 | 2018-02-09 | 24.180 | 8,352 | -10,125 | 0.00% | 201,948 |
| 2018-02-12 | 2018-02-08 | 25.246 | 18,477 | +6,328 | 0.00% | 466,477 |
| 2018-02-09 | 2018-02-07 | 25.562 | 12,149 | +3,797 | 0.00% | 310,558 |
| 2017-10-19 | 2017-10-17 | 26.144 | 8,352 | +211 | 0.00% | 218,356 |
| 2017-10-06 | 2017-10-03 | 26.955 | 8,141 | -247 | 0.00% | 219,439 |
| 2017-09-19 | 2017-09-15 | 29.022 | 8,388 | -247 | 0.00% | 243,437 |
| 2017-06-01 | 2017-05-29 | 19.599 | 8,635 | +456 | 0.00% | 169,235 |
| 2017-02-24 | 2017-02-22 | 19.470 | 8,179 | -4,674 | 0.00% | 159,248 |
| 2017-01-06 | 2017-01-04 | 17.416 | 12,853 | -467 | 0.00% | 223,852 |
| 2016-12-02 | 2016-11-30 | 14.699 | 13,320 | -468 | 0.00% | 195,791 |
| 2016-12-01 | 2016-11-29 | 14.421 | 13,788 | +468 | 0.00% | 198,835 |
| 2016-09-12 | 2016-09-08 | 17.547 | 13,320 | +1,138 | 0.00% | 233,720 |
| 2016-05-25 | 2016-05-23 | 9.627 | 12,182 | +340 | 0.00% | 117,273 |
| 2015-12-14 | 2015-12-10 | 8.086 | 11,842 | -208 | 0.00% | 95,760 |
| 2015-09-18 | 2015-09-16 | 8.166 | 12,050 | +224 | 0.00% | 98,397 |
| 2015-05-20 | 2015-05-18 | 9.765 | 11,826 | +303 | 0.00% | 115,479 |
| 2014-09-05 | 2014-09-03 | 9.138 | 11,523 | +193 | 0.00% | 105,295 |
| 2014-07-04 | 2014-07-02 | 7.628 | 11,330 | -3,907 | 0.00% | 86,421 |
| 2014-05-28 | 2014-05-26 | 8.022 | 15,237 | +604 | 0.00% | 122,233 |
| 2013-09-16 | 2013-09-12 | 8.930 | 14,633 | -2,252 | 0.00% | 130,678 |
| 2013-09-13 | 2013-09-11 | 8.822 | 16,885 | +256 | 0.00% | 148,961 |
| 2013-08-13 | 2013-08-09 | 8.470 | 16,629 | +2,217 | 0.00% | 140,852 |
| 2013-07-18 | 2013-07-16 | 8.443 | 14,412 | -5,542 | 0.00% | 121,684 |
| 2013-07-12 | 2013-07-10 | 7.848 | 19,954 | +4,988 | 0.00% | 156,596 |
| 2013-07-03 | 2013-06-28 | 8.308 | 14,966 | -3,141 | 0.00% | 124,336 |
| 2013-06-27 | 2013-06-25 | 8.064 | 18,107 | +3,695 | 0.00% | 146,021 |
| 2013-05-08 | 2013-05-06 | 10.020 | 14,412 | +478 | 0.00% | 144,412 |
| 2012-09-14 | 2012-09-12 | 8.733 | 13,934 | +223 | 0.00% | 121,682 |
| 2012-05-30 | 2012-05-28 | 8.480 | 13,711 | +236 | 0.00% | 116,272 |
| 2012-03-16 | 2012-03-14 | 12.648 | 13,475 | +3,455 | 0.00% | 170,431 |
| 2011-09-12 | 2011-09-08 | 14.245 | 10,020 | +208 | 0.00% | 142,738 |
| 2011-04-26 | 2011-04-20 | 22.088 | 9,812 | +241 | 0.00% | 216,731 |
| 2010-11-11 | 2010-11-09 | 25.149 | 9,571 | +165 | 0.00% | 240,698 |
| 2010-09-29 | 2010-09-27 | 24.028 | 9,406 | -6,601 | 0.00% | 226,003 |
| 2010-09-27 | 2010-09-22 | 23.967 | 16,007 | +6,106 | 0.00% | 383,639 |
| 2010-09-24 | 2010-09-21 | 24.209 | 9,901 | +495 | 0.00% | 239,697 |
| 2010-09-02 | 2010-08-31 | 23.128 | 9,406 | +201 | 0.00% | 217,540 |
| 2010-08-05 | 2010-08-03 | 24.645 | 9,205 | -162 | 0.00% | 226,857 |
| 2010-08-04 | 2010-08-02 | 24.738 | 9,367 | +162 | 0.00% | 231,719 |
| 2010-04-20 | 2010-04-16 | 25.975 | 9,205 | -266 | 0.00% | 239,096 |
| 2010-04-19 | 2010-04-15 | 25.404 | 9,471 | -158 | 0.00% | 240,605 |
| 2010-04-13 | 2010-04-09 | 23.377 | 9,629 | -157 | 0.00% | 225,099 |
| 2010-03-08 | 2010-03-04 | 19.386 | 9,786 | -6,314 | 0.00% | 189,711 |
| 2009-09-10 | 2009-09-08 | 18.020 | 16,100 | +280 | 0.00% | 290,130 |
| 2009-06-08 | 2009-06-04 | 10.832 | 15,820 | +155 | 0.00% | 171,356 |
| 2009-05-15 | 2009-05-13 | 11.529 | 15,665 | +466 | 0.00% | 180,608 |
| 2008-11-18 | 2008-11-14 | 5.914 | 15,199 | -1,505 | 0.00% | 89,890 |
| 2008-11-11 | 2008-11-07 | 6.379 | 16,704 | -150 | 0.00% | 106,561 |
| 2008-10-29 | 2008-10-27 | 5.648 | 16,854 | -3,010 | 0.00% | 95,198 |
| 2008-10-21 | 2008-10-17 | 6.645 | 19,864 | +3,010 | 0.00% | 132,000 |
| 2008-09-05 | 2008-09-03 | 13.678 | 16,854 | +518 | 0.00% | 230,529 |
| 2008-04-25 | 2008-04-23 | 19.721 | 16,336 | +576 | 0.00% | 322,169 |
| 2008-04-21 | 2008-04-17 | 19.295 | 15,760 | -844 | 0.00% | 304,089 |
| 2008-04-15 | 2008-04-11 | 17.696 | 16,604 | +844 | 0.00% | 293,824 |
| 2008-04-08 | 2008-04-03 | 17.056 | 15,760 | -140 | 0.00% | 268,808 |
| 2007-12-10 | 2007-12-06 | 20.006 | 15,900 | -141 | 0.00% | 318,090 |
| 2007-11-07 | 2007-11-05 | 24.519 | 16,041 | -844 | 0.00% | 393,301 |
| 2007-10-05 | 2007-10-03 | 24.874 | 16,885 | -844 | 0.00% | 419,995 |
| 2007-09-13 | 2007-09-11 | 24.521 | 17,729 | +258 | 0.00% | 434,726 |
| 2007-08-31 | 2007-08-29 | 24.521 | 17,471 | -832 | 0.00% | 428,400 |
| 2007-08-21 | 2007-08-17 | 22.357 | 18,303 | -139 | 0.00% | 409,201 |
| 2007-08-16 | 2007-08-14 | 26.143 | 18,442 | -277 | 0.00% | 482,135 |
| 2007-07-31 | 2007-07-27 | 28.127 | 18,719 | +5,824 | 0.00% | 526,501 |
| 2007-07-26 | 2007-07-24 | 29.208 | 12,895 | -139 | 0.00% | 376,642 |
| 2007-07-13 | 2007-07-11 | 29.930 | 13,034 | -139 | 0.00% | 390,102 |
| 2007-06-26 | 2007-06-22 | 26.432 | 13,173 | 0.00% | 348,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy