History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | -5,500 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 5,500 | +1,500 | 0.00% | 70,015 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,000 | +4,000 | 0.00% | 53,160 |
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | -5,000 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 5,000 | +250 | 0.00% | 52,266 |
| 2025-03-24 | 2025-03-20 | 10.158 | 4,750 | -14,249 | 0.00% | 48,253 |
| 2025-03-18 | 2025-03-14 | 9.769 | 18,999 | -14,249 | 0.00% | 185,600 |
| 2025-03-13 | 2025-03-11 | 9.316 | 33,248 | +4,750 | 0.00% | 309,748 |
| 2025-03-10 | 2025-03-06 | 9.348 | 28,498 | +9,499 | 0.00% | 266,395 |
| 2025-03-03 | 2025-02-27 | 10.369 | 18,999 | +14,249 | 0.00% | 197,000 |
| 2025-02-25 | 2025-02-21 | 9.674 | 4,750 | -2,850 | 0.00% | 45,952 |
| 2024-12-13 | 2024-12-11 | 7.705 | 7,600 | +124 | 0.00% | 58,558 |
| 2024-11-08 | 2024-11-06 | 7.470 | 7,476 | -467 | 0.00% | 55,842 |
| 2024-06-12 | 2024-06-07 | 8.769 | 7,943 | +101 | 0.00% | 69,654 |
| 2023-12-12 | 2023-12-08 | 7.373 | 7,842 | +72 | 0.00% | 57,822 |
| 2023-06-14 | 2023-06-12 | 8.352 | 7,770 | +208 | 0.00% | 64,896 |
| 2022-12-06 | 2022-12-02 | 9.150 | 7,562 | +140 | 0.00% | 69,194 |
| 2022-09-15 | 2022-09-13 | 8.887 | 7,422 | -1,747 | 0.00% | 65,958 |
| 2022-08-15 | 2022-08-11 | 8.303 | 9,169 | +1,747 | 0.00% | 76,128 |
| 2022-06-22 | 2022-06-20 | 10.971 | 7,422 | -1,747 | 0.00% | 81,427 |
| 2022-06-21 | 2022-06-17 | 11.303 | 9,169 | +1,747 | 0.00% | 103,639 |
| 2022-06-15 | 2022-06-13 | 18.018 | 7,422 | +629 | 0.00% | 133,729 |
| 2022-04-08 | 2022-04-06 | 16.316 | 6,793 | +2,397 | 0.00% | 110,836 |
| 2021-12-30 | 2021-12-28 | 16.241 | 4,396 | -799 | 0.00% | 71,396 |
| 2021-12-28 | 2021-12-22 | 15.991 | 5,195 | +799 | 0.00% | 83,073 |
| 2021-12-07 | 2021-12-03 | 17.680 | 4,396 | +97 | 0.00% | 77,723 |
| 2021-11-19 | 2021-11-17 | 16.964 | 4,299 | -2,345 | 0.00% | 72,929 |
| 2021-11-16 | 2021-11-12 | 16.555 | 6,644 | +2,345 | 0.00% | 109,989 |
| 2021-10-15 | 2021-10-11 | 16.529 | 4,299 | -782 | 0.00% | 71,059 |
| 2021-05-26 | 2021-05-24 | 23.001 | 5,081 | +147 | 0.00% | 116,870 |
| 2021-03-05 | 2021-03-03 | 20.419 | 4,934 | -3,796 | 0.00% | 100,749 |
| 2020-12-02 | 2020-11-30 | 19.655 | 8,730 | +7,591 | 0.00% | 171,584 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,139 | -1,413 | 0.00% | 23,172 |
| 2020-11-17 | 2020-11-13 | 18.495 | 2,552 | +1,595 | 0.00% | 47,198 |
| 2020-10-15 | 2020-10-12 | 19.310 | 957 | -6,380 | 0.00% | 18,479 |
| 2020-05-27 | 2020-05-25 | 13.050 | 7,337 | +648 | 0.00% | 95,744 |
| 2019-12-09 | 2019-12-05 | 15.543 | 6,689 | -5,816 | 0.00% | 103,964 |
| 2019-12-06 | 2019-12-04 | 14.941 | 12,505 | +5,816 | 0.00% | 186,834 |
| 2019-11-21 | 2019-11-19 | 15.904 | 6,689 | -5,816 | 0.00% | 106,379 |
| 2019-11-20 | 2019-11-18 | 14.116 | 12,505 | -5,816 | 0.00% | 176,514 |
| 2019-10-22 | 2019-10-18 | 12.190 | 18,321 | +2,908 | 0.00% | 223,331 |
| 2019-10-17 | 2019-10-15 | 12.499 | 15,413 | +2,908 | 0.00% | 192,653 |
| 2019-10-16 | 2019-10-14 | 12.620 | 12,505 | -5,816 | 0.00% | 157,809 |
| 2019-10-04 | 2019-10-02 | 12.485 | 18,321 | +257 | 0.00% | 228,744 |
| 2019-05-29 | 2019-05-27 | 13.348 | 18,064 | +860 | 0.00% | 241,112 |
| 2019-05-09 | 2019-05-07 | 14.318 | 17,204 | -2,731 | 0.00% | 246,328 |
| 2019-05-08 | 2019-05-06 | 14.190 | 19,935 | +2,731 | 0.00% | 282,875 |
| 2019-04-16 | 2019-04-12 | 16.442 | 17,204 | -2,731 | 0.00% | 282,867 |
| 2019-04-15 | 2019-04-11 | 16.076 | 19,935 | +8,192 | 0.00% | 320,470 |
| 2019-03-08 | 2019-03-06 | 18.236 | 11,743 | +5,462 | 0.00% | 214,149 |
| 2019-01-11 | 2019-01-09 | 12.524 | 6,281 | -5,462 | 0.00% | 78,661 |
| 2019-01-03 | 2018-12-31 | 11.828 | 11,743 | +5,462 | 0.00% | 138,896 |
| 2018-12-06 | 2018-12-04 | 13.915 | 6,281 | -6,008 | 0.00% | 87,402 |
| 2018-11-15 | 2018-11-13 | 12.139 | 12,289 | -5,461 | 0.00% | 149,179 |
| 2018-11-13 | 2018-11-09 | 11.901 | 17,750 | +5,461 | 0.00% | 211,246 |
| 2018-11-09 | 2018-11-07 | 11.883 | 12,289 | -5,461 | 0.00% | 146,029 |
| 2018-11-07 | 2018-11-05 | 11.810 | 17,750 | +5,461 | 0.00% | 209,621 |
| 2018-11-06 | 2018-11-02 | 12.158 | 12,289 | -5,461 | 0.00% | 149,404 |
| 2018-11-05 | 2018-11-01 | 11.389 | 17,750 | -5,462 | 0.00% | 202,146 |
| 2018-10-30 | 2018-10-26 | 10.876 | 23,212 | +8,192 | 0.00% | 252,450 |
| 2018-10-26 | 2018-10-24 | 12.090 | 15,020 | -4,893 | 0.00% | 181,592 |
| 2018-10-25 | 2018-10-23 | 12.448 | 19,913 | +10,620 | 0.00% | 247,873 |
| 2018-10-22 | 2018-10-18 | 12.222 | 9,293 | -5,310 | 0.00% | 113,577 |
| 2018-10-19 | 2018-10-16 | 12.015 | 14,603 | +5,310 | 0.00% | 175,450 |
| 2018-10-16 | 2018-10-12 | 12.297 | 9,293 | -5,310 | 0.00% | 114,277 |
| 2018-10-15 | 2018-10-11 | 11.864 | 14,603 | +5,310 | 0.00% | 173,250 |
| 2018-09-26 | 2018-09-21 | 13.785 | 9,293 | -5,310 | 0.00% | 128,103 |
| 2018-09-07 | 2018-09-05 | 13.295 | 14,603 | +5,310 | 0.00% | 194,150 |
| 2018-08-14 | 2018-08-10 | 15.386 | 9,293 | +3,186 | 0.00% | 142,978 |
| 2018-06-05 | 2018-06-01 | 18.361 | 6,107 | +2,124 | 0.00% | 112,131 |
| 2018-06-04 | 2018-05-31 | 19.585 | 3,983 | -5,310 | 0.00% | 78,007 |
| 2018-05-31 | 2018-05-29 | 22.402 | 9,293 | +434 | 0.00% | 208,179 |
| 2018-05-25 | 2018-05-23 | 21.967 | 8,859 | +5,062 | 0.00% | 194,607 |
| 2018-05-11 | 2018-05-09 | 20.742 | 3,797 | +3,038 | 0.00% | 78,759 |
| 2018-04-26 | 2018-04-24 | 20.624 | 759 | -1,013 | 0.00% | 15,653 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,772 | +1,013 | 0.00% | 35,985 |
| 2017-10-24 | 2017-10-20 | 24.772 | 759 | -5,062 | 0.00% | 18,802 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,821 | +147 | 0.00% | 152,185 |
| 2017-10-18 | 2017-10-16 | 26.144 | 5,674 | -494 | 0.00% | 148,342 |
| 2017-10-17 | 2017-10-13 | 26.590 | 6,168 | +494 | 0.00% | 164,007 |
| 2017-10-13 | 2017-10-11 | 26.712 | 5,674 | +4,934 | 0.00% | 151,562 |
| 2017-10-10 | 2017-10-06 | 27.076 | 740 | -4,934 | 0.00% | 20,037 |
| 2017-08-28 | 2017-08-24 | 24.807 | 5,674 | -2,467 | 0.00% | 140,752 |
| 2017-08-22 | 2017-08-18 | 23.753 | 8,141 | +2,467 | 0.00% | 193,370 |
| 2017-08-10 | 2017-08-08 | 23.469 | 5,674 | -740 | 0.00% | 133,163 |
| 2017-08-09 | 2017-08-07 | 22.699 | 6,414 | +740 | 0.00% | 145,590 |
| 2017-08-02 | 2017-07-31 | 22.091 | 5,674 | -247 | 0.00% | 125,343 |
| 2017-08-01 | 2017-07-28 | 21.929 | 5,921 | -247 | 0.00% | 129,840 |
| 2017-07-25 | 2017-07-21 | 22.537 | 6,168 | -493 | 0.00% | 139,006 |
| 2017-07-24 | 2017-07-20 | 22.901 | 6,661 | +493 | 0.00% | 152,547 |
| 2017-07-20 | 2017-07-18 | 21.969 | 6,168 | +494 | 0.00% | 135,506 |
| 2017-06-01 | 2017-05-29 | 19.599 | 5,674 | +299 | 0.00% | 111,203 |
| 2017-05-19 | 2017-05-17 | 19.449 | 5,375 | -701 | 0.00% | 104,538 |
| 2017-05-17 | 2017-05-15 | 19.898 | 6,076 | +701 | 0.00% | 120,902 |
| 2017-04-28 | 2017-04-26 | 20.219 | 5,375 | -467 | 0.00% | 108,678 |
| 2017-04-24 | 2017-04-20 | 20.476 | 5,842 | +467 | 0.00% | 119,620 |
| 2017-04-21 | 2017-04-19 | 19.898 | 5,375 | -467 | 0.00% | 106,953 |
| 2017-04-18 | 2017-04-12 | 20.476 | 5,842 | -1,870 | 0.00% | 119,620 |
| 2017-04-10 | 2017-04-06 | 21.824 | 7,712 | -233 | 0.00% | 168,306 |
| 2017-04-07 | 2017-04-05 | 22.252 | 7,945 | -234 | 0.00% | 176,790 |
| 2017-04-06 | 2017-04-03 | 22.423 | 8,179 | -468 | 0.00% | 183,397 |
| 2017-04-05 | 2017-03-31 | 21.567 | 8,647 | -934 | 0.00% | 186,491 |
| 2017-04-03 | 2017-03-30 | 21.375 | 9,581 | +1,869 | 0.00% | 204,789 |
| 2017-03-30 | 2017-03-28 | 20.219 | 7,712 | -1,869 | 0.00% | 155,930 |
| 2017-03-29 | 2017-03-27 | 19.791 | 9,581 | +934 | 0.00% | 189,620 |
| 2017-03-28 | 2017-03-24 | 20.069 | 8,647 | +935 | 0.00% | 173,540 |
| 2017-03-27 | 2017-03-23 | 18.914 | 7,712 | -4,674 | 0.00% | 145,865 |
| 2017-03-24 | 2017-03-22 | 18.058 | 12,386 | +2,337 | 0.00% | 223,669 |
| 2017-03-17 | 2017-03-15 | 17.930 | 10,049 | +2,337 | 0.00% | 180,177 |
| 2017-02-24 | 2017-02-22 | 19.470 | 7,712 | -2,337 | 0.00% | 150,155 |
| 2017-02-22 | 2017-02-20 | 18.122 | 10,049 | +234 | 0.00% | 182,112 |
| 2017-02-16 | 2017-02-14 | 18.272 | 9,815 | +2,337 | 0.00% | 179,341 |
| 2017-01-26 | 2017-01-24 | 18.101 | 7,478 | -2,103 | 0.00% | 135,359 |
| 2017-01-25 | 2017-01-23 | 17.523 | 9,581 | -4,674 | 0.00% | 167,890 |
| 2017-01-24 | 2017-01-20 | 17.117 | 14,255 | +4,674 | 0.00% | 243,999 |
| 2017-01-19 | 2017-01-17 | 17.331 | 9,581 | +2,103 | 0.00% | 166,046 |
| 2017-01-09 | 2017-01-05 | 17.480 | 7,478 | -2,103 | 0.00% | 130,719 |
| 2016-12-15 | 2016-12-13 | 16.090 | 9,581 | -2,337 | 0.00% | 154,156 |
| 2016-11-03 | 2016-11-01 | 14.806 | 11,918 | +2,337 | 0.00% | 176,458 |
| 2016-09-26 | 2016-09-22 | 15.191 | 9,581 | -1,870 | 0.00% | 145,546 |
| 2016-09-22 | 2016-09-20 | 14.271 | 11,451 | +1,870 | 0.00% | 163,418 |
| 2016-09-12 | 2016-09-08 | 17.547 | 9,581 | +819 | 0.00% | 168,114 |
| 2016-05-25 | 2016-05-23 | 9.627 | 8,762 | +244 | 0.00% | 84,350 |
| 2015-09-18 | 2015-09-16 | 8.166 | 8,518 | +158 | 0.00% | 69,556 |
| 2015-05-20 | 2015-05-18 | 9.765 | 8,360 | +214 | 0.00% | 81,634 |
| 2015-05-19 | 2015-05-15 | 9.689 | 8,146 | +3,974 | 0.00% | 78,929 |
| 2014-12-01 | 2014-11-27 | 8.079 | 4,172 | -1,589 | 0.00% | 33,704 |
| 2014-09-05 | 2014-09-03 | 9.138 | 5,761 | +96 | 0.00% | 52,643 |
| 2014-05-28 | 2014-05-26 | 8.022 | 5,665 | +224 | 0.00% | 45,445 |
| 2013-12-11 | 2013-12-09 | 8.715 | 5,441 | -187 | 0.00% | 47,419 |
| 2013-09-25 | 2013-09-23 | 9.062 | 5,628 | -188 | 0.00% | 50,998 |
| 2013-09-23 | 2013-09-18 | 8.635 | 5,816 | +188 | 0.00% | 50,222 |
| 2013-09-13 | 2013-09-11 | 8.822 | 5,628 | +85 | 0.00% | 49,651 |
| 2013-08-15 | 2013-08-12 | 8.633 | 5,543 | -3,695 | 0.00% | 47,851 |
| 2013-07-31 | 2013-07-29 | 8.335 | 9,238 | +3,695 | 0.00% | 76,999 |
| 2013-07-29 | 2013-07-25 | 8.687 | 5,543 | -3,695 | 0.00% | 48,151 |
| 2013-07-25 | 2013-07-23 | 8.524 | 9,238 | +3,695 | 0.00% | 78,749 |
| 2013-05-08 | 2013-05-06 | 10.020 | 5,543 | +184 | 0.00% | 55,542 |
| 2013-01-17 | 2013-01-15 | 11.588 | 5,359 | +536 | 0.00% | 62,098 |
| 2012-12-20 | 2012-12-18 | 9.656 | 4,823 | -5,717 | 0.00% | 46,573 |
| 2012-12-19 | 2012-12-17 | 9.460 | 10,540 | +5,717 | 0.00% | 99,713 |
| 2012-11-29 | 2012-11-27 | 9.936 | 4,823 | -3,573 | 0.00% | 47,923 |
| 2012-11-26 | 2012-11-22 | 9.768 | 8,396 | +3,573 | 0.00% | 82,015 |
| 2012-10-10 | 2012-10-08 | 10.188 | 4,823 | -3,573 | 0.00% | 49,138 |
| 2012-09-14 | 2012-09-12 | 8.733 | 8,396 | +135 | 0.00% | 73,320 |
| 2012-05-30 | 2012-05-28 | 8.480 | 8,261 | +141 | 0.00% | 70,055 |
| 2012-02-13 | 2012-02-09 | 13.314 | 8,120 | -3,455 | 0.00% | 108,106 |
| 2011-12-01 | 2011-11-29 | 10.419 | 11,575 | +173 | 0.00% | 120,604 |
| 2011-10-04 | 2011-09-30 | 9.406 | 11,402 | -6,910 | 0.00% | 107,251 |
| 2011-09-12 | 2011-09-08 | 14.245 | 18,312 | +379 | 0.00% | 260,859 |
| 2011-08-11 | 2011-08-09 | 13.300 | 17,933 | -1,692 | 0.00% | 238,500 |
| 2011-07-13 | 2011-07-11 | 17.112 | 19,625 | +3,384 | 0.00% | 335,824 |
| 2011-04-26 | 2011-04-20 | 22.088 | 16,241 | +399 | 0.00% | 358,738 |
| 2011-03-25 | 2011-03-23 | 20.180 | 15,842 | -3,300 | 0.00% | 319,684 |
| 2011-03-17 | 2011-03-15 | 19.816 | 19,142 | +1,650 | 0.00% | 379,316 |
| 2011-03-09 | 2011-03-07 | 20.937 | 17,492 | +3,300 | 0.00% | 366,230 |
| 2011-03-01 | 2011-02-25 | 20.422 | 14,192 | +1,651 | 0.00% | 289,828 |
| 2011-01-13 | 2011-01-11 | 24.664 | 12,541 | -330 | 0.00% | 309,309 |
| 2010-11-08 | 2010-11-04 | 24.361 | 12,871 | -3,136 | 0.00% | 313,549 |
| 2010-10-29 | 2010-10-27 | 22.876 | 16,007 | +3,301 | 0.00% | 366,179 |
| 2010-10-18 | 2010-10-14 | 24.573 | 12,706 | -4,951 | 0.00% | 312,224 |
| 2010-10-07 | 2010-10-05 | 24.967 | 17,657 | -3,300 | 0.00% | 440,840 |
| 2010-10-06 | 2010-10-04 | 23.876 | 20,957 | +8,251 | 0.00% | 500,371 |
| 2010-09-21 | 2010-09-17 | 23.937 | 12,706 | -9,902 | 0.00% | 304,139 |
| 2010-09-20 | 2010-09-16 | 23.603 | 22,608 | +9,902 | 0.00% | 533,625 |
| 2010-09-02 | 2010-08-31 | 23.128 | 12,706 | +271 | 0.00% | 293,862 |
| 2010-08-04 | 2010-08-02 | 24.738 | 12,435 | -646 | 0.00% | 307,615 |
| 2010-06-25 | 2010-06-23 | 20.589 | 13,081 | +646 | 0.00% | 269,325 |
| 2010-06-23 | 2010-06-21 | 21.456 | 12,435 | -1,292 | 0.00% | 266,805 |
| 2010-06-17 | 2010-06-14 | 21.146 | 13,727 | -1,292 | 0.00% | 290,276 |
| 2010-06-15 | 2010-06-11 | 19.908 | 15,019 | +1,292 | 0.00% | 298,997 |
| 2010-04-30 | 2010-04-28 | 26.069 | 13,727 | -161 | 0.00% | 357,851 |
| 2010-04-28 | 2010-04-26 | 26.038 | 13,888 | -485 | 0.00% | 361,618 |
| 2010-04-23 | 2010-04-21 | 25.419 | 14,373 | -2,907 | 0.00% | 365,347 |
| 2010-04-20 | 2010-04-16 | 25.975 | 17,280 | -399 | 0.00% | 448,841 |
| 2010-04-13 | 2010-04-09 | 23.377 | 17,679 | -1,263 | 0.00% | 413,285 |
| 2010-04-12 | 2010-04-08 | 23.662 | 18,942 | -1,578 | 0.00% | 448,210 |
| 2010-03-31 | 2010-03-29 | 21.825 | 20,520 | -474 | 0.00% | 447,849 |
| 2010-03-30 | 2010-03-26 | 21.223 | 20,994 | -1,578 | 0.00% | 445,559 |
| 2010-03-25 | 2010-03-23 | 20.305 | 22,572 | -3,157 | 0.00% | 458,314 |
| 2010-03-18 | 2010-03-16 | 18.942 | 25,729 | +3,157 | 0.00% | 487,371 |
| 2009-11-17 | 2009-11-13 | 16.028 | 22,572 | +158 | 0.00% | 361,789 |
| 2009-09-23 | 2009-09-21 | 15.775 | 22,414 | -1,579 | 0.00% | 353,577 |
| 2009-09-10 | 2009-09-08 | 18.020 | 23,993 | +418 | 0.00% | 432,366 |
| 2009-05-15 | 2009-05-13 | 11.529 | 23,575 | +701 | 0.00% | 271,805 |
| 2008-09-05 | 2008-09-03 | 13.678 | 22,874 | +704 | 0.00% | 312,870 |
| 2008-04-25 | 2008-04-23 | 19.721 | 22,170 | +782 | 0.00% | 437,224 |
| 2007-10-10 | 2007-10-08 | 24.874 | 21,388 | -1,266 | 0.00% | 532,002 |
| 2007-10-09 | 2007-10-05 | 24.376 | 22,654 | +1,125 | 0.00% | 552,222 |
| 2007-09-27 | 2007-09-24 | 24.057 | 21,529 | -1,125 | 0.00% | 517,914 |
| 2007-09-24 | 2007-09-20 | 23.630 | 22,654 | -141 | 0.00% | 535,318 |
| 2007-09-21 | 2007-09-19 | 23.595 | 22,795 | +141 | 0.00% | 537,839 |
| 2007-09-13 | 2007-09-11 | 24.521 | 22,654 | +330 | 0.00% | 555,490 |
| 2007-08-31 | 2007-08-29 | 24.521 | 22,324 | -2,773 | 0.00% | 547,398 |
| 2007-08-29 | 2007-08-27 | 26.035 | 25,097 | +1,248 | 0.00% | 653,403 |
| 2007-08-22 | 2007-08-20 | 23.078 | 23,849 | -139 | 0.00% | 550,392 |
| 2007-07-30 | 2007-07-26 | 28.704 | 23,988 | +2,496 | 0.00% | 688,540 |
| 2007-07-16 | 2007-07-12 | 28.992 | 21,492 | -2,635 | 0.00% | 623,096 |
| 2007-07-13 | 2007-07-11 | 29.930 | 24,127 | +971 | 0.00% | 722,111 |
| 2007-07-09 | 2007-07-05 | 26.432 | 23,156 | -1,387 | 0.00% | 612,054 |
| 2007-07-06 | 2007-07-04 | 26.324 | 24,543 | -2,773 | 0.00% | 646,060 |
| 2007-06-26 | 2007-06-22 | 26.432 | 27,316 | 0.00% | 722,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy