History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 336,500 | +0 | 0.01% | 4,223,075 |
| 2025-10-13 | 2025-10-09 | 12.620 | 336,500 | +0 | 0.01% | 4,246,630 |
| 2025-10-10 | 2025-10-08 | 12.020 | 336,500 | +300,000 | 0.01% | 4,044,730 |
| 2025-10-03 | 2025-09-30 | 12.330 | 36,500 | +1,000 | 0.00% | 450,045 |
| 2025-06-11 | 2025-06-09 | 10.453 | 35,500 | +1,777 | 0.00% | 371,088 |
| 2025-03-27 | 2025-03-25 | 9.453 | 33,723 | +18,999 | 0.00% | 318,788 |
| 2025-03-04 | 2025-02-28 | 9.706 | 14,724 | +475 | 0.00% | 142,908 |
| 2025-02-19 | 2025-02-17 | 9.011 | 14,249 | -9,500 | 0.00% | 128,398 |
| 2025-02-13 | 2025-02-11 | 8.369 | 23,749 | +9,500 | 0.00% | 198,752 |
| 2025-02-11 | 2025-02-07 | 8.737 | 14,249 | -4,750 | 0.00% | 124,498 |
| 2024-12-13 | 2024-12-11 | 7.705 | 18,999 | +310 | 0.00% | 146,387 |
| 2024-06-13 | 2024-06-11 | 8.498 | 18,689 | -467 | 0.00% | 158,824 |
| 2024-06-12 | 2024-06-07 | 8.769 | 19,156 | +244 | 0.00% | 167,984 |
| 2024-05-16 | 2024-05-13 | 8.791 | 18,912 | -461 | 0.00% | 166,254 |
| 2024-02-06 | 2024-02-02 | 5.301 | 19,373 | -2,768 | 0.00% | 102,688 |
| 2024-01-09 | 2024-01-05 | 6.200 | 22,141 | +2,768 | 0.00% | 137,280 |
| 2023-12-12 | 2023-12-08 | 7.373 | 19,373 | +177 | 0.00% | 142,844 |
| 2023-09-27 | 2023-09-25 | 6.279 | 19,196 | -2,743 | 0.00% | 120,539 |
| 2023-06-14 | 2023-06-12 | 8.352 | 21,939 | +589 | 0.00% | 183,236 |
| 2023-03-07 | 2023-03-03 | 11.781 | 21,350 | -4,448 | 0.00% | 251,516 |
| 2023-01-31 | 2023-01-27 | 11.050 | 25,798 | -4,448 | 0.00% | 285,066 |
| 2022-12-06 | 2022-12-02 | 9.150 | 30,246 | +557 | 0.00% | 276,757 |
| 2022-10-26 | 2022-10-24 | 7.868 | 29,689 | -437 | 0.00% | 233,580 |
| 2022-07-07 | 2022-07-05 | 10.822 | 30,126 | +4,366 | 0.00% | 326,030 |
| 2022-06-29 | 2022-06-27 | 11.292 | 25,760 | +4,366 | 0.00% | 290,875 |
| 2022-06-15 | 2022-06-13 | 18.018 | 21,394 | +1,813 | 0.00% | 385,475 |
| 2022-04-26 | 2022-04-22 | 15.240 | 19,581 | -4,795 | 0.00% | 298,418 |
| 2022-04-25 | 2022-04-21 | 15.065 | 24,376 | -2,397 | 0.00% | 367,224 |
| 2022-04-19 | 2022-04-13 | 15.465 | 26,773 | -800 | 0.00% | 414,055 |
| 2022-04-12 | 2022-04-08 | 16.241 | 27,573 | -399 | 0.00% | 447,817 |
| 2022-04-04 | 2022-03-31 | 16.141 | 27,972 | -400 | 0.00% | 451,498 |
| 2022-03-30 | 2022-03-28 | 16.141 | 28,372 | -1,598 | 0.00% | 457,954 |
| 2022-03-29 | 2022-03-25 | 16.016 | 29,970 | +6,393 | 0.00% | 479,997 |
| 2021-12-07 | 2021-12-03 | 17.680 | 23,577 | +518 | 0.00% | 416,853 |
| 2021-09-20 | 2021-09-16 | 17.936 | 23,059 | +2,345 | 0.00% | 413,595 |
| 2021-09-10 | 2021-09-08 | 19.932 | 20,714 | -28,921 | 0.00% | 412,874 |
| 2021-08-12 | 2021-08-10 | 19.395 | 49,635 | +2,345 | 0.00% | 962,662 |
| 2021-08-06 | 2021-08-04 | 19.395 | 47,290 | +28,921 | 0.00% | 917,181 |
| 2021-07-30 | 2021-07-28 | 19.472 | 18,369 | -2,345 | 0.00% | 357,673 |
| 2021-07-29 | 2021-07-27 | 18.730 | 20,714 | +2,345 | 0.00% | 387,964 |
| 2021-07-27 | 2021-07-23 | 20.162 | 18,369 | +1,563 | 0.00% | 370,363 |
| 2021-07-06 | 2021-07-02 | 22.056 | 16,806 | -23,449 | 0.00% | 370,671 |
| 2021-07-02 | 2021-06-29 | 22.875 | 40,255 | +2,345 | 0.00% | 920,818 |
| 2021-06-25 | 2021-06-23 | 22.696 | 37,910 | -782 | 0.00% | 860,387 |
| 2021-05-28 | 2021-05-26 | 21.826 | 38,692 | -781 | 0.00% | 844,475 |
| 2021-05-26 | 2021-05-24 | 23.001 | 39,473 | +1,139 | 0.00% | 907,931 |
| 2021-05-18 | 2021-05-14 | 22.711 | 38,334 | +759 | 0.00% | 870,622 |
| 2021-05-13 | 2021-05-11 | 24.450 | 37,575 | +22,773 | 0.00% | 918,724 |
| 2021-04-27 | 2021-04-23 | 24.424 | 14,802 | -2,277 | 0.00% | 361,525 |
| 2021-04-26 | 2021-04-22 | 23.080 | 17,079 | -760 | 0.00% | 394,189 |
| 2021-04-16 | 2021-04-14 | 23.976 | 17,839 | +380 | 0.00% | 427,711 |
| 2021-04-13 | 2021-04-09 | 24.108 | 17,459 | +1,518 | 0.00% | 420,900 |
| 2021-04-12 | 2021-04-08 | 24.292 | 15,941 | +1,139 | 0.00% | 387,244 |
| 2021-03-26 | 2021-03-24 | 20.208 | 14,802 | +759 | 0.00% | 299,126 |
| 2021-03-24 | 2021-03-22 | 21.737 | 14,043 | -1,518 | 0.00% | 305,248 |
| 2021-03-22 | 2021-03-18 | 22.632 | 15,561 | +759 | 0.00% | 352,183 |
| 2021-03-18 | 2021-03-16 | 22.132 | 14,802 | -759 | 0.00% | 327,596 |
| 2021-03-17 | 2021-03-15 | 21.447 | 15,561 | +759 | 0.00% | 333,734 |
| 2021-03-15 | 2021-03-11 | 21.500 | 14,802 | -1,518 | 0.00% | 318,236 |
| 2021-03-12 | 2021-03-10 | 19.181 | 16,320 | +759 | 0.00% | 313,033 |
| 2021-03-09 | 2021-03-05 | 20.788 | 15,561 | -759 | 0.00% | 323,484 |
| 2021-03-08 | 2021-03-04 | 19.602 | 16,320 | +759 | 0.00% | 319,913 |
| 2021-03-03 | 2021-03-01 | 18.628 | 15,561 | -1,518 | 0.00% | 289,865 |
| 2021-02-26 | 2021-02-24 | 17.416 | 17,079 | +1,518 | 0.00% | 297,442 |
| 2021-02-23 | 2021-02-19 | 18.601 | 15,561 | +1,518 | 0.00% | 289,455 |
| 2021-02-22 | 2021-02-18 | 18.996 | 14,043 | -1,518 | 0.00% | 266,768 |
| 2021-02-10 | 2021-02-08 | 16.599 | 15,561 | +1,518 | 0.00% | 258,295 |
| 2021-02-09 | 2021-02-05 | 17.179 | 14,043 | -1,518 | 0.00% | 241,238 |
| 2021-02-01 | 2021-01-28 | 16.941 | 15,561 | +1,518 | 0.00% | 263,625 |
| 2021-01-26 | 2021-01-22 | 17.890 | 14,043 | -1,518 | 0.00% | 251,228 |
| 2021-01-21 | 2021-01-19 | 17.626 | 15,561 | +1,518 | 0.00% | 274,285 |
| 2021-01-20 | 2021-01-18 | 17.837 | 14,043 | -1,518 | 0.00% | 250,488 |
| 2021-01-19 | 2021-01-15 | 17.205 | 15,561 | +1,518 | 0.00% | 267,725 |
| 2021-01-08 | 2021-01-06 | 17.126 | 14,043 | -1,518 | 0.00% | 240,498 |
| 2021-01-07 | 2021-01-05 | 15.413 | 15,561 | +1,518 | 0.00% | 239,846 |
| 2020-12-30 | 2020-12-28 | 15.756 | 14,043 | -1,518 | 0.00% | 221,258 |
| 2020-12-28 | 2020-12-22 | 15.044 | 15,561 | +1,518 | 0.00% | 234,106 |
| 2020-12-02 | 2020-11-30 | 19.655 | 14,043 | -759 | 0.00% | 276,009 |
| 2020-12-01 | 2020-11-27 | 20.344 | 14,802 | +1,085 | 0.00% | 301,134 |
| 2020-11-25 | 2020-11-23 | 19.843 | 13,717 | -638 | 0.00% | 272,181 |
| 2020-11-20 | 2020-11-18 | 19.560 | 14,355 | -638 | 0.00% | 280,791 |
| 2020-11-11 | 2020-11-09 | 18.213 | 14,993 | +638 | 0.00% | 273,061 |
| 2020-11-10 | 2020-11-06 | 20.219 | 14,355 | +1,276 | 0.00% | 290,241 |
| 2020-10-23 | 2020-10-21 | 19.310 | 13,079 | +638 | 0.00% | 252,552 |
| 2020-10-19 | 2020-10-15 | 19.372 | 12,441 | +638 | 0.00% | 241,012 |
| 2020-10-15 | 2020-10-12 | 19.310 | 11,803 | -15,951 | 0.00% | 227,913 |
| 2020-10-14 | 2020-10-09 | 16.990 | 27,754 | -1,276 | 0.00% | 471,542 |
| 2020-10-06 | 2020-09-30 | 16.614 | 29,030 | +1,276 | 0.00% | 482,301 |
| 2020-09-01 | 2020-08-28 | 15.282 | 27,754 | -3,190 | 0.00% | 424,127 |
| 2020-08-14 | 2020-08-12 | 12.758 | 30,944 | +3,190 | 0.00% | 394,790 |
| 2020-07-27 | 2020-07-23 | 13.636 | 27,754 | -6,380 | 0.00% | 378,451 |
| 2020-07-13 | 2020-07-09 | 13.965 | 34,134 | -3,190 | 0.00% | 476,684 |
| 2020-07-09 | 2020-07-07 | 12.194 | 37,324 | +3,190 | 0.00% | 455,127 |
| 2020-05-27 | 2020-05-25 | 13.050 | 34,134 | +3,017 | 0.00% | 445,433 |
| 2020-05-12 | 2020-05-08 | 13.084 | 31,117 | -2,908 | 0.00% | 407,132 |
| 2020-04-24 | 2020-04-22 | 12.327 | 34,025 | +2,908 | 0.00% | 419,441 |
| 2019-12-13 | 2019-12-11 | 15.955 | 31,117 | +5,816 | 0.00% | 496,477 |
| 2019-11-21 | 2019-11-19 | 15.904 | 25,301 | -5,816 | 0.00% | 402,377 |
| 2019-11-07 | 2019-11-05 | 14.236 | 31,117 | -5,817 | 0.00% | 442,977 |
| 2019-10-04 | 2019-10-02 | 12.485 | 36,934 | +518 | 0.00% | 461,134 |
| 2019-07-04 | 2019-07-02 | 12.834 | 36,416 | -5,734 | 0.00% | 467,366 |
| 2019-06-05 | 2019-06-03 | 11.526 | 42,150 | -11,470 | 0.00% | 485,832 |
| 2019-05-29 | 2019-05-27 | 13.348 | 53,620 | +2,554 | 0.00% | 715,700 |
| 2019-05-10 | 2019-05-08 | 13.787 | 51,066 | +2,730 | 0.00% | 704,050 |
| 2019-05-06 | 2019-05-02 | 14.977 | 48,336 | +2,731 | 0.00% | 723,937 |
| 2019-04-24 | 2019-04-18 | 16.204 | 45,605 | +10,924 | 0.00% | 738,980 |
| 2019-04-11 | 2019-04-09 | 16.222 | 34,681 | -8,193 | 0.00% | 562,603 |
| 2019-04-04 | 2019-04-02 | 15.545 | 42,874 | +5,462 | 0.00% | 666,467 |
| 2019-04-03 | 2019-04-01 | 15.472 | 37,412 | +5,461 | 0.00% | 578,821 |
| 2019-03-22 | 2019-03-20 | 15.581 | 31,951 | +2,731 | 0.00% | 497,841 |
| 2019-02-27 | 2019-02-25 | 18.932 | 29,220 | +5,462 | 0.00% | 553,194 |
| 2019-02-18 | 2019-02-14 | 16.680 | 23,758 | -1,639 | 0.00% | 396,283 |
| 2019-01-14 | 2019-01-10 | 14.153 | 25,397 | -13,654 | 0.00% | 359,450 |
| 2019-01-07 | 2019-01-03 | 11.334 | 39,051 | +10,924 | 0.00% | 442,588 |
| 2018-12-18 | 2018-12-14 | 12.707 | 28,127 | +2,730 | 0.00% | 357,404 |
| 2018-12-05 | 2018-12-03 | 13.805 | 25,397 | -5,461 | 0.00% | 350,615 |
| 2018-11-05 | 2018-11-01 | 11.389 | 30,858 | -3,277 | 0.00% | 351,427 |
| 2018-11-01 | 2018-10-30 | 10.711 | 34,135 | +3,277 | 0.00% | 365,622 |
| 2018-10-26 | 2018-10-24 | 12.090 | 30,858 | +856 | 0.00% | 373,073 |
| 2018-09-07 | 2018-09-05 | 13.295 | 30,002 | +2,655 | 0.00% | 398,884 |
| 2018-08-16 | 2018-08-14 | 14.915 | 27,347 | +2,655 | 0.00% | 407,874 |
| 2018-06-13 | 2018-06-11 | 19.321 | 24,692 | +531 | 0.00% | 477,084 |
| 2018-06-06 | 2018-06-04 | 18.700 | 24,161 | +265 | 0.00% | 451,810 |
| 2018-05-31 | 2018-05-29 | 22.402 | 23,896 | +1,117 | 0.00% | 535,312 |
| 2018-05-16 | 2018-05-14 | 22.204 | 22,779 | -2,025 | 0.00% | 505,789 |
| 2018-05-09 | 2018-05-07 | 20.268 | 24,804 | +2,025 | 0.00% | 502,733 |
| 2018-05-07 | 2018-05-03 | 20.703 | 22,779 | -2,532 | 0.00% | 471,590 |
| 2018-05-04 | 2018-05-02 | 20.387 | 25,311 | +2,532 | 0.00% | 516,009 |
| 2018-05-02 | 2018-04-27 | 20.229 | 22,779 | -5,063 | 0.00% | 460,790 |
| 2018-04-25 | 2018-04-23 | 20.308 | 27,842 | +5,063 | 0.00% | 565,408 |
| 2018-04-12 | 2018-04-10 | 22.678 | 22,779 | -10,125 | 0.00% | 516,589 |
| 2018-04-11 | 2018-04-09 | 20.505 | 32,904 | +5,062 | 0.00% | 674,706 |
| 2018-04-10 | 2018-04-06 | 21.493 | 27,842 | +5,063 | 0.00% | 598,408 |
| 2018-04-06 | 2018-04-03 | 21.967 | 22,779 | +12,655 | 0.00% | 500,389 |
| 2018-03-26 | 2018-03-22 | 30.185 | 10,124 | -253 | 0.00% | 305,593 |
| 2018-03-22 | 2018-03-20 | 31.291 | 10,377 | -507 | 0.00% | 324,710 |
| 2018-02-23 | 2018-02-21 | 27.143 | 10,884 | -1,518 | 0.00% | 295,423 |
| 2018-02-08 | 2018-02-06 | 25.800 | 12,402 | +1,518 | 0.00% | 319,966 |
| 2018-01-24 | 2018-01-22 | 28.763 | 10,884 | -253 | 0.00% | 313,053 |
| 2018-01-04 | 2018-01-02 | 25.049 | 11,137 | -1,518 | 0.00% | 278,969 |
| 2018-01-03 | 2017-12-29 | 24.061 | 12,655 | +1,518 | 0.00% | 304,493 |
| 2017-11-13 | 2017-11-09 | 26.866 | 11,137 | -253 | 0.00% | 299,210 |
| 2017-11-08 | 2017-11-06 | 27.301 | 11,390 | +506 | 0.00% | 310,957 |
| 2017-10-19 | 2017-10-17 | 26.144 | 10,884 | +276 | 0.00% | 284,553 |
| 2017-10-06 | 2017-10-03 | 26.955 | 10,608 | -4,935 | 0.00% | 285,937 |
| 2017-09-27 | 2017-09-25 | 24.847 | 15,543 | +4,935 | 0.00% | 386,198 |
| 2017-08-30 | 2017-08-28 | 25.333 | 10,608 | -2,468 | 0.00% | 268,737 |
| 2017-08-29 | 2017-08-25 | 25.820 | 13,076 | +1,481 | 0.00% | 337,621 |
| 2017-08-28 | 2017-08-24 | 24.807 | 11,595 | +987 | 0.00% | 287,632 |
| 2017-08-15 | 2017-08-11 | 21.767 | 10,608 | -247 | 0.00% | 230,899 |
| 2017-08-09 | 2017-08-07 | 22.699 | 10,855 | -2,467 | 0.00% | 246,395 |
| 2017-08-04 | 2017-08-02 | 22.131 | 13,322 | +2,467 | 0.00% | 294,833 |
| 2017-07-19 | 2017-07-17 | 21.564 | 10,855 | -247 | 0.00% | 234,076 |
| 2017-06-29 | 2017-06-27 | 18.747 | 11,102 | -1,727 | 0.00% | 208,127 |
| 2017-06-01 | 2017-05-29 | 19.599 | 12,829 | +677 | 0.00% | 251,431 |
| 2017-04-05 | 2017-03-31 | 21.567 | 12,152 | -467 | 0.00% | 262,083 |
| 2017-04-03 | 2017-03-30 | 21.375 | 12,619 | +467 | 0.00% | 269,725 |
| 2017-02-03 | 2017-02-01 | 18.807 | 12,152 | -2,804 | 0.00% | 228,543 |
| 2017-02-02 | 2017-01-27 | 18.315 | 14,956 | +2,804 | 0.00% | 273,918 |
| 2017-01-13 | 2017-01-11 | 17.716 | 12,152 | -4,674 | 0.00% | 215,283 |
| 2016-10-11 | 2016-10-06 | 15.426 | 16,826 | -233 | 0.00% | 259,566 |
| 2016-10-06 | 2016-10-04 | 15.512 | 17,059 | +233 | 0.00% | 264,620 |
| 2016-09-22 | 2016-09-20 | 14.271 | 16,826 | -233 | 0.00% | 240,125 |
| 2016-09-12 | 2016-09-08 | 17.547 | 17,059 | +1,458 | 0.00% | 299,327 |
| 2016-08-30 | 2016-08-26 | 15.020 | 15,601 | -855 | 0.00% | 234,325 |
| 2016-08-16 | 2016-08-12 | 12.376 | 16,456 | +1,068 | 0.00% | 203,662 |
| 2016-08-10 | 2016-08-08 | 12.446 | 15,388 | -2,137 | 0.00% | 191,525 |
| 2016-08-09 | 2016-08-05 | 11.838 | 17,525 | +2,137 | 0.00% | 207,462 |
| 2016-08-04 | 2016-08-01 | 11.932 | 15,388 | -2,137 | 0.00% | 183,604 |
| 2016-05-25 | 2016-05-23 | 9.627 | 17,525 | +489 | 0.00% | 168,709 |
| 2015-11-25 | 2015-11-23 | 8.014 | 17,036 | -3,324 | 0.00% | 136,531 |
| 2015-11-20 | 2015-11-18 | 7.725 | 20,360 | +3,324 | 0.00% | 157,291 |
| 2015-09-18 | 2015-09-16 | 8.166 | 17,036 | +316 | 0.00% | 139,112 |
| 2015-05-20 | 2015-05-18 | 9.765 | 16,720 | +429 | 0.00% | 163,268 |
| 2015-04-10 | 2015-04-08 | 9.161 | 16,291 | -5,960 | 0.00% | 149,239 |
| 2014-09-16 | 2014-09-12 | 8.733 | 22,251 | -3,974 | 0.00% | 194,318 |
| 2014-09-05 | 2014-09-03 | 9.138 | 26,225 | +440 | 0.00% | 239,639 |
| 2014-09-02 | 2014-08-29 | 8.805 | 25,785 | +391 | 0.00% | 227,038 |
| 2014-08-26 | 2014-08-22 | 8.651 | 25,394 | +3,906 | 0.00% | 219,696 |
| 2014-08-11 | 2014-08-07 | 8.677 | 21,488 | -3,906 | 0.00% | 186,453 |
| 2014-07-24 | 2014-07-22 | 8.370 | 25,394 | -3,907 | 0.00% | 212,546 |
| 2014-07-11 | 2014-07-09 | 7.653 | 29,301 | +3,907 | 0.00% | 224,247 |
| 2014-05-28 | 2014-05-26 | 8.022 | 25,394 | +1,005 | 0.00% | 203,714 |
| 2013-12-27 | 2013-12-20 | 8.235 | 24,389 | +3,752 | 0.00% | 200,852 |
| 2013-09-13 | 2013-09-11 | 8.822 | 20,637 | +313 | 0.00% | 182,062 |
| 2013-06-03 | 2013-05-30 | 8.714 | 20,324 | +2,032 | 0.00% | 177,100 |
| 2013-05-29 | 2013-05-27 | 8.822 | 18,292 | +3,141 | 0.00% | 161,374 |
| 2013-05-10 | 2013-05-08 | 9.499 | 15,151 | -3,695 | 0.00% | 143,914 |
| 2013-05-09 | 2013-05-07 | 10.132 | 18,846 | -3,695 | 0.00% | 190,951 |
| 2013-05-08 | 2013-05-06 | 10.020 | 22,541 | +747 | 0.00% | 225,866 |
| 2013-04-26 | 2013-04-24 | 8.901 | 21,794 | +3,573 | 0.00% | 193,981 |
| 2013-04-19 | 2013-04-17 | 9.237 | 18,221 | +3,573 | 0.00% | 168,299 |
| 2012-10-18 | 2012-10-16 | 9.796 | 14,648 | +1,786 | 0.00% | 143,496 |
| 2012-09-14 | 2012-09-12 | 8.733 | 12,862 | +206 | 0.00% | 112,320 |
| 2012-09-13 | 2012-09-11 | 8.647 | 12,656 | -1,758 | 0.00% | 109,441 |
| 2012-05-30 | 2012-05-28 | 8.480 | 14,414 | +248 | 0.00% | 122,233 |
| 2011-10-14 | 2011-10-12 | 10.853 | 14,166 | -17,276 | 0.00% | 153,750 |
| 2011-09-16 | 2011-09-14 | 12.966 | 31,442 | +17,276 | 0.00% | 407,686 |
| 2011-09-12 | 2011-09-08 | 14.245 | 14,166 | +293 | 0.00% | 201,799 |
| 2011-06-01 | 2011-05-30 | 19.476 | 13,873 | -338 | 0.00% | 270,196 |
| 2011-05-11 | 2011-05-06 | 18.324 | 14,211 | +3,384 | 0.00% | 260,399 |
| 2011-04-26 | 2011-04-20 | 22.088 | 10,827 | +266 | 0.00% | 239,151 |
| 2011-04-19 | 2011-04-15 | 21.694 | 10,561 | +330 | 0.00% | 229,116 |
| 2011-04-11 | 2011-04-07 | 21.361 | 10,231 | -1,650 | 0.00% | 218,546 |
| 2011-04-08 | 2011-04-06 | 20.119 | 11,881 | +1,320 | 0.00% | 239,033 |
| 2010-11-12 | 2010-11-10 | 25.118 | 10,561 | -165 | 0.00% | 265,275 |
| 2010-10-12 | 2010-10-08 | 24.209 | 10,726 | -1,650 | 0.00% | 259,670 |
| 2010-10-11 | 2010-10-07 | 24.815 | 12,376 | -165 | 0.00% | 307,115 |
| 2010-10-07 | 2010-10-05 | 24.967 | 12,541 | -330 | 0.00% | 313,109 |
| 2010-10-04 | 2010-09-29 | 24.058 | 12,871 | -165 | 0.00% | 309,649 |
| 2010-09-30 | 2010-09-28 | 23.755 | 13,036 | +165 | 0.00% | 309,668 |
| 2010-09-02 | 2010-08-31 | 23.128 | 12,871 | +274 | 0.00% | 297,678 |
| 2010-08-04 | 2010-08-02 | 24.738 | 12,597 | -1,614 | 0.00% | 311,622 |
| 2010-08-02 | 2010-07-29 | 23.283 | 14,211 | -1,615 | 0.00% | 330,870 |
| 2010-07-23 | 2010-07-21 | 22.478 | 15,826 | -1,292 | 0.00% | 355,731 |
| 2010-07-22 | 2010-07-20 | 21.735 | 17,118 | +1,292 | 0.00% | 372,053 |
| 2010-07-19 | 2010-07-15 | 21.735 | 15,826 | -1,615 | 0.00% | 343,972 |
| 2010-07-06 | 2010-07-02 | 19.691 | 17,441 | +1,615 | 0.00% | 343,434 |
| 2010-06-15 | 2010-06-11 | 19.908 | 15,826 | +1,615 | 0.00% | 315,062 |
| 2010-05-11 | 2010-05-07 | 23.840 | 14,211 | -162 | 0.00% | 338,789 |
| 2010-04-29 | 2010-04-27 | 26.069 | 14,373 | -484 | 0.00% | 374,692 |
| 2010-04-23 | 2010-04-21 | 25.419 | 14,857 | -485 | 0.00% | 377,649 |
| 2010-04-20 | 2010-04-16 | 25.975 | 15,342 | +347 | 0.00% | 398,503 |
| 2010-01-12 | 2010-01-08 | 19.323 | 14,995 | -316 | 0.00% | 289,742 |
| 2009-12-11 | 2009-12-09 | 15.680 | 15,311 | -3,946 | 0.00% | 240,073 |
| 2009-12-07 | 2009-12-03 | 14.951 | 19,257 | +1,263 | 0.00% | 287,916 |
| 2009-12-03 | 2009-12-01 | 15.110 | 17,994 | +2,683 | 0.00% | 271,883 |
| 2009-11-16 | 2009-11-12 | 15.902 | 15,311 | -1,263 | 0.00% | 243,468 |
| 2009-09-28 | 2009-09-24 | 15.775 | 16,574 | -158 | 0.00% | 261,452 |
| 2009-09-10 | 2009-09-08 | 18.020 | 16,732 | +291 | 0.00% | 301,519 |
| 2009-09-03 | 2009-09-01 | 16.731 | 16,441 | -155 | 0.00% | 275,074 |
| 2009-09-02 | 2009-08-31 | 15.667 | 16,596 | -1,396 | 0.00% | 260,013 |
| 2009-06-05 | 2009-06-03 | 11.122 | 17,992 | -1,706 | 0.00% | 200,103 |
| 2009-06-04 | 2009-06-02 | 11.154 | 19,698 | +155 | 0.00% | 219,712 |
| 2009-05-15 | 2009-05-13 | 11.529 | 19,543 | +582 | 0.00% | 225,319 |
| 2009-04-24 | 2009-04-22 | 9.669 | 18,961 | -6,020 | 0.00% | 183,329 |
| 2009-04-16 | 2009-04-14 | 11.064 | 24,981 | +3,010 | 0.00% | 276,395 |
| 2009-03-20 | 2009-03-18 | 6.213 | 21,971 | -2,859 | 0.00% | 136,511 |
| 2009-01-09 | 2009-01-07 | 7.409 | 24,830 | -2,558 | 0.00% | 183,975 |
| 2009-01-06 | 2009-01-02 | 6.479 | 27,388 | -3,160 | 0.00% | 177,448 |
| 2008-12-15 | 2008-12-11 | 6.413 | 30,548 | +2,558 | 0.00% | 195,892 |
| 2008-12-09 | 2008-12-05 | 5.648 | 27,990 | +6,019 | 0.00% | 158,099 |
| 2008-11-20 | 2008-11-18 | 5.781 | 21,971 | -6,019 | 0.00% | 127,021 |
| 2008-11-11 | 2008-11-07 | 6.379 | 27,990 | -1,505 | 0.00% | 178,558 |
| 2008-09-05 | 2008-09-03 | 13.678 | 29,495 | +907 | 0.00% | 403,432 |
| 2008-04-25 | 2008-04-23 | 19.721 | 28,588 | +1,009 | 0.00% | 563,796 |
| 2008-03-27 | 2008-03-25 | 15.635 | 27,579 | -1,407 | 0.00% | 431,197 |
| 2008-03-25 | 2008-03-19 | 14.676 | 28,986 | -2,814 | 0.00% | 425,386 |
| 2008-03-20 | 2008-03-18 | 13.965 | 31,800 | +2,814 | 0.00% | 444,083 |
| 2008-03-17 | 2008-03-13 | 14.071 | 28,986 | -1,407 | 0.00% | 407,876 |
| 2008-03-03 | 2008-02-28 | 16.381 | 30,393 | -2,815 | 0.00% | 497,874 |
| 2008-02-29 | 2008-02-27 | 16.132 | 33,208 | +2,815 | 0.00% | 535,727 |
| 2008-02-26 | 2008-02-22 | 16.239 | 30,393 | -141 | 0.00% | 493,554 |
| 2008-02-13 | 2008-02-11 | 16.630 | 30,534 | -2,251 | 0.00% | 507,779 |
| 2008-02-12 | 2008-02-06 | 16.737 | 32,785 | -2,252 | 0.00% | 548,708 |
| 2008-02-11 | 2008-02-04 | 16.914 | 35,037 | +4,503 | 0.00% | 592,623 |
| 2008-01-30 | 2008-01-28 | 16.772 | 30,534 | -3,377 | 0.00% | 512,119 |
| 2008-01-25 | 2008-01-23 | 16.168 | 33,911 | +3,377 | 0.00% | 548,273 |
| 2008-01-22 | 2008-01-18 | 17.625 | 30,534 | -2,814 | 0.00% | 538,159 |
| 2008-01-21 | 2008-01-17 | 17.127 | 33,348 | +2,814 | 0.00% | 571,165 |
| 2008-01-15 | 2008-01-11 | 20.148 | 30,534 | +563 | 0.00% | 615,193 |
| 2008-01-11 | 2008-01-09 | 17.412 | 29,971 | -1,407 | 0.00% | 521,846 |
| 2008-01-09 | 2008-01-07 | 17.554 | 31,378 | -1,689 | 0.00% | 550,804 |
| 2007-12-17 | 2007-12-13 | 19.473 | 33,067 | +1,407 | 0.00% | 643,903 |
| 2007-12-12 | 2007-12-10 | 19.686 | 31,660 | +2,252 | 0.00% | 623,255 |
| 2007-12-10 | 2007-12-06 | 20.006 | 29,408 | -845 | 0.00% | 588,327 |
| 2007-12-07 | 2007-12-05 | 19.544 | 30,253 | +2,815 | 0.00% | 591,257 |
| 2007-11-13 | 2007-11-09 | 23.559 | 27,438 | -7,177 | 0.00% | 646,414 |
| 2007-11-06 | 2007-11-02 | 24.519 | 34,615 | +141 | 0.00% | 848,708 |
| 2007-10-30 | 2007-10-26 | 24.163 | 34,474 | -141 | 0.00% | 833,001 |
| 2007-10-08 | 2007-10-04 | 24.270 | 34,615 | -1,688 | 0.00% | 840,098 |
| 2007-09-18 | 2007-09-14 | 23.808 | 36,303 | -14,071 | 0.00% | 864,295 |
| 2007-09-17 | 2007-09-13 | 23.879 | 50,374 | +8,442 | 0.01% | 1,202,875 |
| 2007-09-13 | 2007-09-11 | 24.521 | 41,932 | +612 | 0.00% | 1,028,198 |
| 2007-09-04 | 2007-08-31 | 24.881 | 41,320 | -2,774 | 0.00% | 1,028,091 |
| 2007-09-03 | 2007-08-30 | 25.134 | 44,094 | -1,386 | 0.01% | 1,108,242 |
| 2007-08-30 | 2007-08-28 | 24.737 | 45,480 | +1,386 | 0.01% | 1,125,037 |
| 2007-08-29 | 2007-08-27 | 26.035 | 44,094 | -2,773 | 0.01% | 1,147,992 |
| 2007-08-24 | 2007-08-22 | 24.160 | 46,867 | -4,298 | 0.01% | 1,132,307 |
| 2007-08-20 | 2007-08-16 | 23.799 | 51,165 | +2,773 | 0.01% | 1,217,697 |
| 2007-08-17 | 2007-08-15 | 25.963 | 48,392 | -2,773 | 0.01% | 1,256,401 |
| 2007-08-16 | 2007-08-14 | 26.143 | 51,165 | +1,386 | 0.01% | 1,337,622 |
| 2007-08-15 | 2007-08-13 | 26.179 | 49,779 | +1,387 | 0.01% | 1,303,182 |
| 2007-08-14 | 2007-08-10 | 25.927 | 48,392 | +2,773 | 0.01% | 1,254,656 |
| 2007-08-10 | 2007-08-08 | 26.360 | 45,619 | +2,773 | 0.01% | 1,202,501 |
| 2007-08-01 | 2007-07-30 | 28.487 | 42,846 | -1,941 | 0.01% | 1,220,562 |
| 2007-07-30 | 2007-07-26 | 28.704 | 44,787 | +1,387 | 0.01% | 1,285,545 |
| 2007-07-27 | 2007-07-25 | 28.920 | 43,400 | +5,546 | 0.01% | 1,255,123 |
| 2007-07-26 | 2007-07-24 | 29.208 | 37,854 | -277 | 0.00% | 1,105,654 |
| 2007-07-24 | 2007-07-20 | 29.280 | 38,131 | -1,387 | 0.00% | 1,116,494 |
| 2007-07-23 | 2007-07-19 | 28.956 | 39,518 | +1,387 | 0.00% | 1,144,281 |
| 2007-07-19 | 2007-07-17 | 29.136 | 38,131 | -1,525 | 0.00% | 1,110,994 |
| 2007-07-18 | 2007-07-16 | 28.667 | 39,656 | +277 | 0.00% | 1,136,837 |
| 2007-07-17 | 2007-07-13 | 29.064 | 39,379 | -139 | 0.00% | 1,144,516 |
| 2007-07-16 | 2007-07-12 | 28.992 | 39,518 | -1,802 | 0.00% | 1,145,706 |
| 2007-07-13 | 2007-07-11 | 29.930 | 41,320 | +2,773 | 0.00% | 1,236,690 |
| 2007-07-12 | 2007-07-10 | 28.487 | 38,547 | +1,802 | 0.00% | 1,098,095 |
| 2007-07-11 | 2007-07-09 | 27.802 | 36,745 | -1,386 | 0.00% | 1,021,586 |
| 2007-07-10 | 2007-07-06 | 26.648 | 38,131 | +2,773 | 0.00% | 1,016,120 |
| 2007-07-05 | 2007-07-03 | 26.360 | 35,358 | -1,525 | 0.00% | 932,025 |
| 2007-06-28 | 2007-06-26 | 26.540 | 36,883 | -278 | 0.00% | 978,873 |
| 2007-06-26 | 2007-06-22 | 26.432 | 37,161 | 0.00% | 982,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy