History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | -1,371 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 1,371 | -457 | 0.00% | 9,689 |
| 2023-10-13 | 2023-10-11 | 6.148 | 1,828 | -5,485 | 0.00% | 11,239 |
| 2023-10-04 | 2023-09-29 | 6.061 | 7,313 | -5,484 | 0.00% | 44,321 |
| 2023-09-27 | 2023-09-25 | 6.279 | 12,797 | -458 | 0.00% | 80,357 |
| 2023-08-07 | 2023-08-03 | 8.577 | 13,255 | -457 | 0.00% | 113,684 |
| 2023-06-14 | 2023-06-12 | 8.352 | 13,712 | +368 | 0.00% | 114,524 |
| 2023-05-12 | 2023-05-10 | 8.959 | 13,344 | -445 | 0.00% | 119,550 |
| 2022-12-06 | 2022-12-02 | 9.150 | 13,789 | +254 | 0.00% | 126,172 |
| 2022-07-21 | 2022-07-19 | 9.013 | 13,535 | +1,747 | 0.00% | 121,988 |
| 2022-07-14 | 2022-07-12 | 10.662 | 11,788 | -4,366 | 0.00% | 125,682 |
| 2022-07-11 | 2022-07-07 | 11.017 | 16,154 | +4,366 | 0.00% | 177,967 |
| 2022-06-28 | 2022-06-24 | 11.005 | 11,788 | -8,732 | 0.00% | 129,732 |
| 2022-06-27 | 2022-06-23 | 10.937 | 20,520 | +8,732 | 0.00% | 224,422 |
| 2022-06-21 | 2022-06-17 | 11.303 | 11,788 | +873 | 0.00% | 133,242 |
| 2022-06-17 | 2022-06-15 | 12.529 | 10,915 | +873 | 0.00% | 136,749 |
| 2022-06-15 | 2022-06-13 | 18.018 | 10,042 | +851 | 0.00% | 180,936 |
| 2022-06-14 | 2022-06-10 | 17.868 | 9,191 | -799 | 0.00% | 164,223 |
| 2022-05-31 | 2022-05-27 | 15.641 | 9,990 | -799 | 0.00% | 156,249 |
| 2022-04-13 | 2022-04-11 | 15.741 | 10,789 | +799 | 0.00% | 169,826 |
| 2022-03-28 | 2022-03-24 | 16.316 | 9,990 | +1,598 | 0.00% | 162,999 |
| 2022-03-17 | 2022-03-15 | 13.639 | 8,392 | +800 | 0.00% | 114,455 |
| 2022-03-02 | 2022-02-28 | 16.216 | 7,592 | +2,397 | 0.00% | 123,113 |
| 2022-01-25 | 2022-01-21 | 17.567 | 5,195 | +799 | 0.00% | 91,263 |
| 2022-01-20 | 2022-01-18 | 17.893 | 4,396 | -799 | 0.00% | 78,657 |
| 2021-12-09 | 2021-12-07 | 16.416 | 5,195 | +799 | 0.00% | 85,283 |
| 2021-12-07 | 2021-12-03 | 17.680 | 4,396 | +97 | 0.00% | 77,723 |
| 2021-12-06 | 2021-12-02 | 17.655 | 4,299 | +782 | 0.00% | 75,898 |
| 2021-12-03 | 2021-12-01 | 17.860 | 3,517 | -782 | 0.00% | 62,812 |
| 2021-12-02 | 2021-11-30 | 17.680 | 4,299 | +782 | 0.00% | 76,008 |
| 2021-11-25 | 2021-11-23 | 18.678 | 3,517 | -782 | 0.00% | 65,692 |
| 2021-11-24 | 2021-11-22 | 17.527 | 4,299 | -1,173 | 0.00% | 75,348 |
| 2021-10-22 | 2021-10-20 | 16.631 | 5,472 | +1,173 | 0.00% | 91,007 |
| 2021-09-21 | 2021-09-17 | 17.732 | 4,299 | +782 | 0.00% | 76,228 |
| 2021-07-08 | 2021-07-06 | 21.646 | 3,517 | +390 | 0.00% | 76,131 |
| 2021-07-02 | 2021-06-29 | 22.875 | 3,127 | +391 | 0.00% | 71,529 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,736 | -781 | 0.00% | 62,935 |
| 2021-06-11 | 2021-06-09 | 21.953 | 3,517 | -782 | 0.00% | 77,210 |
| 2021-06-01 | 2021-05-28 | 21.493 | 4,299 | +782 | 0.00% | 92,398 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,517 | +101 | 0.00% | 80,896 |
| 2021-05-12 | 2021-05-10 | 23.686 | 3,416 | +380 | 0.00% | 80,913 |
| 2021-04-12 | 2021-04-08 | 24.292 | 3,036 | -759 | 0.00% | 73,752 |
| 2021-03-22 | 2021-03-18 | 22.632 | 3,795 | -760 | 0.00% | 85,890 |
| 2021-03-05 | 2021-03-03 | 20.419 | 4,555 | -759 | 0.00% | 93,010 |
| 2021-02-26 | 2021-02-24 | 17.416 | 5,314 | +759 | 0.00% | 92,547 |
| 2021-02-23 | 2021-02-19 | 18.601 | 4,555 | +760 | 0.00% | 84,729 |
| 2021-02-18 | 2021-02-16 | 19.655 | 3,795 | -760 | 0.00% | 74,591 |
| 2021-01-04 | 2020-12-29 | 16.573 | 4,555 | -759 | 0.00% | 75,488 |
| 2020-12-03 | 2020-12-01 | 13.543 | 5,314 | +759 | 0.00% | 71,965 |
| 2020-12-01 | 2020-11-27 | 20.344 | 4,555 | +727 | 0.00% | 92,668 |
| 2020-10-15 | 2020-10-12 | 19.310 | 3,828 | -1,276 | 0.00% | 73,918 |
| 2020-09-09 | 2020-09-07 | 17.648 | 5,104 | -638 | 0.00% | 90,077 |
| 2020-09-01 | 2020-08-28 | 15.282 | 5,742 | -2,552 | 0.00% | 87,747 |
| 2020-08-25 | 2020-08-21 | 12.617 | 8,294 | +1,276 | 0.00% | 104,647 |
| 2020-06-22 | 2020-06-18 | 12.413 | 7,018 | -2,552 | 0.00% | 87,117 |
| 2020-06-10 | 2020-06-08 | 11.645 | 9,570 | -1,276 | 0.00% | 111,446 |
| 2020-06-09 | 2020-06-05 | 11.551 | 10,846 | -319 | 0.00% | 125,286 |
| 2020-06-08 | 2020-06-04 | 11.457 | 11,165 | -1,914 | 0.00% | 127,921 |
| 2020-06-05 | 2020-06-03 | 11.128 | 13,079 | +319 | 0.00% | 145,545 |
| 2020-05-27 | 2020-05-25 | 13.050 | 12,760 | +1,127 | 0.00% | 166,512 |
| 2020-05-26 | 2020-05-22 | 12.603 | 11,633 | +1,745 | 0.00% | 146,605 |
| 2020-05-22 | 2020-05-20 | 13.514 | 9,888 | -1,163 | 0.00% | 133,624 |
| 2020-05-18 | 2020-05-14 | 12.946 | 11,051 | +1,163 | 0.00% | 143,070 |
| 2020-05-07 | 2020-05-05 | 12.826 | 9,888 | +1,164 | 0.00% | 126,824 |
| 2020-04-29 | 2020-04-27 | 12.482 | 8,724 | -1,164 | 0.00% | 108,894 |
| 2020-04-23 | 2020-04-21 | 12.224 | 9,888 | +1,164 | 0.00% | 120,874 |
| 2020-04-21 | 2020-04-17 | 12.688 | 8,724 | -1,164 | 0.00% | 110,694 |
| 2020-04-20 | 2020-04-16 | 12.310 | 9,888 | +1,164 | 0.00% | 121,724 |
| 2020-04-14 | 2020-04-08 | 12.620 | 8,724 | -1,164 | 0.00% | 110,094 |
| 2020-04-07 | 2020-04-03 | 11.984 | 9,888 | +1,164 | 0.00% | 118,493 |
| 2020-03-13 | 2020-03-11 | 12.345 | 8,724 | +581 | 0.00% | 107,694 |
| 2020-03-03 | 2020-02-28 | 13.359 | 8,143 | +2,327 | 0.00% | 108,782 |
| 2020-02-17 | 2020-02-13 | 15.628 | 5,816 | -2,908 | 0.00% | 90,895 |
| 2020-01-31 | 2020-01-29 | 14.734 | 8,724 | +2,908 | 0.00% | 128,543 |
| 2020-01-30 | 2020-01-24 | 15.646 | 5,816 | +1,163 | 0.00% | 90,995 |
| 2019-12-20 | 2019-12-18 | 16.247 | 4,653 | -582 | 0.00% | 75,599 |
| 2019-12-13 | 2019-12-11 | 15.955 | 5,235 | -4,071 | 0.00% | 83,525 |
| 2019-11-21 | 2019-11-19 | 15.904 | 9,306 | -8,725 | 0.00% | 147,999 |
| 2019-10-14 | 2019-10-10 | 12.052 | 18,031 | -1,744 | 0.00% | 217,316 |
| 2019-10-04 | 2019-10-02 | 12.485 | 19,775 | +277 | 0.00% | 246,898 |
| 2019-09-25 | 2019-09-23 | 12.311 | 19,498 | +1,720 | 0.00% | 240,039 |
| 2019-09-10 | 2019-09-06 | 12.189 | 17,778 | -1,433 | 0.00% | 216,694 |
| 2019-08-29 | 2019-08-27 | 10.323 | 19,211 | -1,147 | 0.00% | 198,317 |
| 2019-08-28 | 2019-08-26 | 10.201 | 20,358 | +1,147 | 0.00% | 207,672 |
| 2019-07-26 | 2019-07-24 | 11.579 | 19,211 | -1,147 | 0.00% | 222,436 |
| 2019-06-14 | 2019-06-12 | 12.189 | 20,358 | -1,721 | 0.00% | 248,142 |
| 2019-05-29 | 2019-05-27 | 13.348 | 22,079 | +1,052 | 0.00% | 294,702 |
| 2019-05-28 | 2019-05-24 | 13.311 | 21,027 | +1,638 | 0.00% | 279,891 |
| 2019-05-24 | 2019-05-22 | 13.165 | 19,389 | +546 | 0.00% | 255,247 |
| 2019-05-15 | 2019-05-10 | 14.062 | 18,843 | +1,912 | 0.00% | 264,965 |
| 2019-05-10 | 2019-05-08 | 13.787 | 16,931 | -546 | 0.00% | 233,429 |
| 2019-05-08 | 2019-05-06 | 14.190 | 17,477 | +1,638 | 0.00% | 247,996 |
| 2019-05-07 | 2019-05-03 | 14.886 | 15,839 | +1,639 | 0.00% | 235,774 |
| 2019-05-06 | 2019-05-02 | 14.977 | 14,200 | +5,461 | 0.00% | 212,676 |
| 2019-04-25 | 2019-04-23 | 16.039 | 8,739 | +1,639 | 0.00% | 140,166 |
| 2019-04-16 | 2019-04-12 | 16.442 | 7,100 | -3,550 | 0.00% | 116,738 |
| 2019-04-15 | 2019-04-11 | 16.076 | 10,650 | +6,281 | 0.00% | 171,207 |
| 2019-04-12 | 2019-04-10 | 17.010 | 4,369 | -3,550 | 0.00% | 74,315 |
| 2019-04-10 | 2019-04-08 | 16.204 | 7,919 | -2,458 | 0.00% | 128,319 |
| 2019-04-08 | 2019-04-03 | 15.362 | 10,377 | +2,458 | 0.00% | 159,408 |
| 2019-04-03 | 2019-04-01 | 15.472 | 7,919 | -3,824 | 0.00% | 122,519 |
| 2019-04-01 | 2019-03-28 | 15.069 | 11,743 | +2,731 | 0.00% | 176,952 |
| 2019-03-26 | 2019-03-22 | 15.764 | 9,012 | -2,184 | 0.00% | 142,070 |
| 2019-03-22 | 2019-03-20 | 15.581 | 11,196 | +2,184 | 0.00% | 174,449 |
| 2019-03-18 | 2019-03-14 | 16.936 | 9,012 | -2,184 | 0.00% | 152,630 |
| 2019-03-15 | 2019-03-13 | 16.918 | 11,196 | +2,184 | 0.00% | 189,414 |
| 2019-03-14 | 2019-03-12 | 17.449 | 9,012 | +2,731 | 0.00% | 157,250 |
| 2019-03-13 | 2019-03-11 | 17.595 | 6,281 | -2,731 | 0.00% | 110,517 |
| 2019-03-12 | 2019-03-08 | 17.010 | 9,012 | +1,639 | 0.00% | 153,290 |
| 2019-03-11 | 2019-03-07 | 17.577 | 7,373 | +3,004 | 0.00% | 129,596 |
| 2019-03-08 | 2019-03-06 | 18.236 | 4,369 | -4,097 | 0.00% | 79,674 |
| 2019-03-07 | 2019-03-05 | 17.467 | 8,466 | +2,185 | 0.00% | 147,878 |
| 2019-03-05 | 2019-03-01 | 17.815 | 6,281 | -2,185 | 0.00% | 111,897 |
| 2019-03-04 | 2019-02-28 | 17.614 | 8,466 | +2,185 | 0.00% | 149,118 |
| 2019-03-01 | 2019-02-27 | 17.925 | 6,281 | +1,912 | 0.00% | 112,587 |
| 2019-02-26 | 2019-02-22 | 18.969 | 4,369 | -1,093 | 0.00% | 82,874 |
| 2019-02-15 | 2019-02-13 | 17.138 | 5,462 | -1,911 | 0.00% | 93,606 |
| 2018-10-26 | 2018-10-24 | 12.090 | 7,373 | +204 | 0.00% | 89,140 |
| 2018-08-30 | 2018-08-28 | 14.143 | 7,169 | +531 | 0.00% | 101,389 |
| 2018-08-09 | 2018-08-07 | 15.480 | 6,638 | +531 | 0.00% | 102,754 |
| 2018-08-07 | 2018-08-03 | 16.082 | 6,107 | +1,062 | 0.00% | 98,215 |
| 2018-06-22 | 2018-06-20 | 18.192 | 5,045 | +266 | 0.00% | 91,776 |
| 2018-05-31 | 2018-05-29 | 22.402 | 4,779 | +223 | 0.00% | 107,058 |
| 2018-05-24 | 2018-05-21 | 22.520 | 4,556 | -2,531 | 0.00% | 102,602 |
| 2018-05-07 | 2018-05-03 | 20.703 | 7,087 | +2,531 | 0.00% | 146,721 |
| 2018-04-13 | 2018-04-11 | 21.730 | 4,556 | +506 | 0.00% | 99,002 |
| 2018-04-04 | 2018-03-29 | 22.481 | 4,050 | +1,013 | 0.00% | 91,047 |
| 2018-03-14 | 2018-03-12 | 30.620 | 3,037 | -1,013 | 0.00% | 92,992 |
| 2018-01-24 | 2018-01-22 | 28.763 | 4,050 | -2,025 | 0.00% | 116,489 |
| 2018-01-19 | 2018-01-17 | 26.511 | 6,075 | -506 | 0.00% | 161,052 |
| 2018-01-18 | 2018-01-16 | 26.195 | 6,581 | +506 | 0.00% | 172,387 |
| 2018-01-11 | 2018-01-09 | 25.681 | 6,075 | -1,012 | 0.00% | 156,012 |
| 2018-01-04 | 2018-01-02 | 25.049 | 7,087 | +1,012 | 0.00% | 177,521 |
| 2017-12-21 | 2017-12-19 | 24.219 | 6,075 | +1,013 | 0.00% | 147,131 |
| 2017-11-08 | 2017-11-06 | 27.301 | 5,062 | -1,266 | 0.00% | 138,197 |
| 2017-11-03 | 2017-11-01 | 26.550 | 6,328 | +1,013 | 0.00% | 168,010 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,315 | +134 | 0.00% | 138,956 |
| 2017-09-20 | 2017-09-18 | 29.508 | 5,181 | -247 | 0.00% | 152,883 |
| 2017-09-11 | 2017-09-07 | 27.198 | 5,428 | -246 | 0.00% | 147,631 |
| 2017-08-31 | 2017-08-29 | 25.496 | 5,674 | +493 | 0.00% | 144,662 |
| 2017-08-29 | 2017-08-25 | 25.820 | 5,181 | -3,454 | 0.00% | 133,773 |
| 2017-08-25 | 2017-08-22 | 24.644 | 8,635 | +3,454 | 0.00% | 212,804 |
| 2017-07-21 | 2017-07-19 | 23.469 | 5,181 | -493 | 0.00% | 121,592 |
| 2017-07-13 | 2017-07-11 | 20.510 | 5,674 | -247 | 0.00% | 116,374 |
| 2017-06-01 | 2017-05-29 | 19.599 | 5,921 | +312 | 0.00% | 116,044 |
| 2017-04-05 | 2017-03-31 | 21.567 | 5,609 | +468 | 0.00% | 120,970 |
| 2017-02-24 | 2017-02-22 | 19.470 | 5,141 | -234 | 0.00% | 100,097 |
| 2017-02-17 | 2017-02-15 | 18.251 | 5,375 | +234 | 0.00% | 98,098 |
| 2017-01-06 | 2017-01-04 | 17.416 | 5,141 | -234 | 0.00% | 89,537 |
| 2016-12-20 | 2016-12-16 | 16.389 | 5,375 | -234 | 0.00% | 88,092 |
| 2016-12-19 | 2016-12-15 | 15.876 | 5,609 | +234 | 0.00% | 89,047 |
| 2016-09-12 | 2016-09-08 | 17.547 | 5,375 | +460 | 0.00% | 94,313 |
| 2016-08-10 | 2016-08-08 | 12.446 | 4,915 | -2,138 | 0.00% | 61,174 |
| 2016-05-25 | 2016-05-23 | 9.627 | 7,053 | +197 | 0.00% | 67,898 |
| 2015-09-18 | 2015-09-16 | 8.166 | 6,856 | +127 | 0.00% | 55,984 |
| 2015-06-12 | 2015-06-10 | 9.343 | 6,729 | -204 | 0.00% | 62,868 |
| 2015-06-11 | 2015-06-09 | 9.269 | 6,933 | +204 | 0.00% | 64,264 |
| 2015-05-20 | 2015-05-18 | 9.765 | 6,729 | +173 | 0.00% | 65,708 |
| 2015-04-20 | 2015-04-16 | 10.017 | 6,556 | -199 | 0.00% | 65,668 |
| 2015-03-06 | 2015-03-04 | 8.506 | 6,755 | -1,987 | 0.00% | 57,461 |
| 2015-03-05 | 2015-03-03 | 8.456 | 8,742 | +1,987 | 0.00% | 73,924 |
| 2014-09-05 | 2014-09-03 | 9.138 | 6,755 | +113 | 0.00% | 61,726 |
| 2014-05-28 | 2014-05-26 | 8.022 | 6,642 | +263 | 0.00% | 53,283 |
| 2014-04-29 | 2014-04-25 | 8.155 | 6,379 | -375 | 0.00% | 52,023 |
| 2013-10-18 | 2013-10-16 | 8.529 | 6,754 | -1,125 | 0.00% | 57,602 |
| 2013-10-16 | 2013-10-11 | 8.688 | 7,879 | +1,125 | 0.00% | 68,456 |
| 2013-09-13 | 2013-09-11 | 8.822 | 6,754 | +103 | 0.00% | 59,584 |
| 2013-05-08 | 2013-05-06 | 10.020 | 6,651 | +220 | 0.00% | 66,645 |
| 2013-03-13 | 2013-03-11 | 10.776 | 6,431 | -179 | 0.00% | 69,300 |
| 2012-09-14 | 2012-09-12 | 8.733 | 6,610 | +106 | 0.00% | 57,723 |
| 2012-05-30 | 2012-05-28 | 8.480 | 6,504 | +112 | 0.00% | 55,155 |
| 2012-01-05 | 2012-01-03 | 10.535 | 6,392 | -6,910 | 0.00% | 67,340 |
| 2011-12-29 | 2011-12-23 | 10.304 | 13,302 | +3,455 | 0.00% | 137,058 |
| 2011-12-14 | 2011-12-12 | 10.390 | 9,847 | +3,455 | 0.00% | 102,314 |
| 2011-12-12 | 2011-12-08 | 10.680 | 6,392 | -6,219 | 0.00% | 68,265 |
| 2011-12-05 | 2011-12-01 | 10.448 | 12,611 | +6,219 | 0.00% | 131,763 |
| 2011-12-01 | 2011-11-29 | 10.419 | 6,392 | -3,455 | 0.00% | 66,600 |
| 2011-11-22 | 2011-11-18 | 10.188 | 9,847 | +3,455 | 0.00% | 100,319 |
| 2011-09-12 | 2011-09-08 | 14.245 | 6,392 | +132 | 0.00% | 91,056 |
| 2011-08-05 | 2011-08-03 | 11.822 | 6,260 | -1,184 | 0.00% | 74,004 |
| 2011-07-29 | 2011-07-27 | 14.629 | 7,444 | +1,184 | 0.00% | 108,902 |
| 2011-07-05 | 2011-06-30 | 18.058 | 6,260 | -1,353 | 0.00% | 113,042 |
| 2011-06-29 | 2011-06-27 | 18.412 | 7,613 | +677 | 0.00% | 140,174 |
| 2011-06-28 | 2011-06-24 | 18.531 | 6,936 | +676 | 0.00% | 128,529 |
| 2011-04-26 | 2011-04-20 | 22.088 | 6,260 | +154 | 0.00% | 138,273 |
| 2011-03-30 | 2011-03-28 | 19.695 | 6,106 | -660 | 0.00% | 120,256 |
| 2011-03-25 | 2011-03-23 | 20.180 | 6,766 | -330 | 0.00% | 136,535 |
| 2011-03-22 | 2011-03-18 | 19.089 | 7,096 | +660 | 0.00% | 135,454 |
| 2011-03-15 | 2011-03-11 | 21.149 | 6,436 | -660 | 0.00% | 136,116 |
| 2011-03-10 | 2011-03-08 | 20.967 | 7,096 | +660 | 0.00% | 148,784 |
| 2010-11-15 | 2010-11-11 | 25.058 | 6,436 | -1,650 | 0.00% | 161,272 |
| 2010-11-11 | 2010-11-09 | 25.149 | 8,086 | -330 | 0.00% | 203,352 |
| 2010-11-10 | 2010-11-08 | 24.603 | 8,416 | +330 | 0.00% | 207,061 |
| 2010-11-02 | 2010-10-29 | 22.634 | 8,086 | +1,650 | 0.00% | 183,017 |
| 2010-10-27 | 2010-10-25 | 23.785 | 6,436 | +165 | 0.00% | 153,081 |
| 2010-10-08 | 2010-10-06 | 24.906 | 6,271 | +1,650 | 0.00% | 156,187 |
| 2010-09-02 | 2010-08-31 | 23.128 | 4,621 | +99 | 0.00% | 106,874 |
| 2010-04-26 | 2010-04-22 | 24.985 | 4,522 | +162 | 0.00% | 112,984 |
| 2010-04-23 | 2010-04-21 | 25.419 | 4,360 | -162 | 0.00% | 110,827 |
| 2010-04-20 | 2010-04-16 | 25.975 | 4,522 | -213 | 0.00% | 117,457 |
| 2010-04-19 | 2010-04-15 | 25.404 | 4,735 | -1,421 | 0.00% | 120,290 |
| 2010-04-16 | 2010-04-14 | 24.327 | 6,156 | +947 | 0.00% | 149,760 |
| 2010-04-09 | 2010-04-07 | 22.965 | 5,209 | -1,894 | 0.00% | 119,627 |
| 2009-11-25 | 2009-11-23 | 15.205 | 7,103 | +947 | 0.00% | 107,999 |
| 2009-11-19 | 2009-11-17 | 15.965 | 6,156 | +947 | 0.00% | 98,280 |
| 2009-09-10 | 2009-09-08 | 18.020 | 5,209 | +91 | 0.00% | 93,869 |
| 2009-08-06 | 2009-08-04 | 13.765 | 5,118 | -3,102 | 0.00% | 70,450 |
| 2009-08-04 | 2009-07-31 | 12.895 | 8,220 | +3,102 | 0.00% | 105,995 |
| 2009-05-15 | 2009-05-13 | 11.529 | 5,118 | +152 | 0.00% | 59,007 |
| 2009-04-14 | 2009-04-08 | 8.041 | 4,966 | -903 | 0.00% | 39,930 |
| 2009-01-16 | 2009-01-14 | 6.313 | 5,869 | -150 | 0.00% | 37,050 |
| 2008-10-30 | 2008-10-28 | 5.715 | 6,019 | -903 | 0.00% | 34,398 |
| 2008-10-03 | 2008-09-30 | 11.297 | 6,922 | -903 | 0.00% | 78,196 |
| 2008-09-16 | 2008-09-11 | 11.762 | 7,825 | -903 | 0.00% | 92,037 |
| 2008-09-05 | 2008-09-03 | 13.678 | 8,728 | +268 | 0.00% | 119,381 |
| 2008-08-13 | 2008-08-11 | 16.043 | 8,460 | +730 | 0.00% | 135,727 |
| 2008-04-25 | 2008-04-23 | 19.721 | 7,730 | +272 | 0.00% | 152,446 |
| 2008-01-22 | 2008-01-18 | 17.625 | 7,458 | -140 | 0.00% | 131,446 |
| 2007-10-29 | 2007-10-25 | 23.985 | 7,598 | -704 | 0.00% | 182,242 |
| 2007-10-17 | 2007-10-15 | 24.341 | 8,302 | -141 | 0.00% | 202,078 |
| 2007-10-08 | 2007-10-04 | 24.270 | 8,443 | -3,799 | 0.00% | 204,910 |
| 2007-10-05 | 2007-10-03 | 24.874 | 12,242 | -281 | 0.00% | 304,506 |
| 2007-09-17 | 2007-09-13 | 23.879 | 12,523 | +141 | 0.00% | 299,035 |
| 2007-09-13 | 2007-09-11 | 24.521 | 12,382 | +180 | 0.00% | 303,614 |
| 2007-09-04 | 2007-08-31 | 24.881 | 12,202 | -1,387 | 0.00% | 303,600 |
| 2007-07-24 | 2007-07-20 | 29.280 | 13,589 | -138 | 0.00% | 397,893 |
| 2007-07-23 | 2007-07-19 | 28.956 | 13,727 | -139 | 0.00% | 397,478 |
| 2007-07-16 | 2007-07-12 | 28.992 | 13,866 | +832 | 0.00% | 402,003 |
| 2007-06-26 | 2007-06-22 | 26.432 | 13,034 | 0.00% | 344,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy