History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 415,000 | +0 | 0.01% | 5,208,250 |
| 2025-10-13 | 2025-10-09 | 12.620 | 415,000 | +0 | 0.01% | 5,237,300 |
| 2025-10-10 | 2025-10-08 | 12.020 | 415,000 | -1,000 | 0.01% | 4,988,300 |
| 2025-10-09 | 2025-10-06 | 11.990 | 416,000 | -2,000 | 0.01% | 4,987,840 |
| 2025-10-06 | 2025-10-02 | 12.300 | 418,000 | -6,000 | 0.01% | 5,141,400 |
| 2025-10-03 | 2025-09-30 | 12.330 | 424,000 | +2,000 | 0.01% | 5,227,920 |
| 2025-10-02 | 2025-09-29 | 12.390 | 422,000 | +72,500 | 0.01% | 5,228,580 |
| 2025-09-29 | 2025-09-25 | 11.900 | 349,500 | +1,000 | 0.01% | 4,159,050 |
| 2025-09-26 | 2025-09-24 | 11.710 | 348,500 | -8,000 | 0.01% | 4,080,935 |
| 2025-09-25 | 2025-09-23 | 11.860 | 356,500 | -8,000 | 0.01% | 4,228,090 |
| 2025-09-24 | 2025-09-22 | 12.110 | 364,500 | -7,000 | 0.01% | 4,414,095 |
| 2025-09-23 | 2025-09-19 | 11.950 | 371,500 | +500 | 0.01% | 4,439,425 |
| 2025-09-22 | 2025-09-18 | 11.800 | 371,000 | +16,000 | 0.01% | 4,377,800 |
| 2025-09-19 | 2025-09-17 | 11.810 | 355,000 | +1,000 | 0.01% | 4,192,550 |
| 2025-09-18 | 2025-09-16 | 11.650 | 354,000 | -6,000 | 0.01% | 4,124,100 |
| 2025-09-17 | 2025-09-15 | 11.900 | 360,000 | +3,000 | 0.01% | 4,284,000 |
| 2025-09-16 | 2025-09-12 | 12.470 | 357,000 | +20,000 | 0.01% | 4,451,790 |
| 2025-09-15 | 2025-09-11 | 12.260 | 337,000 | +2,000 | 0.01% | 4,131,620 |
| 2025-09-12 | 2025-09-10 | 11.380 | 335,000 | +6,000 | 0.01% | 3,812,300 |
| 2025-09-08 | 2025-09-04 | 11.200 | 329,000 | -28,500 | 0.01% | 3,684,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 357,500 | +500 | 0.01% | 4,161,300 |
| 2025-09-04 | 2025-09-02 | 11.840 | 357,000 | +5,000 | 0.01% | 4,226,880 |
| 2025-09-03 | 2025-09-01 | 12.760 | 352,000 | +9,000 | 0.01% | 4,491,520 |
| 2025-09-02 | 2025-08-29 | 13.250 | 343,000 | +5,500 | 0.01% | 4,544,750 |
| 2025-09-01 | 2025-08-28 | 13.170 | 337,500 | +26,000 | 0.01% | 4,444,875 |
| 2025-08-29 | 2025-08-27 | 12.730 | 311,500 | +10,000 | 0.01% | 3,965,395 |
| 2025-08-28 | 2025-08-26 | 13.290 | 301,500 | -5,000 | 0.01% | 4,006,935 |
| 2025-08-27 | 2025-08-25 | 12.300 | 306,500 | -1,000 | 0.01% | 3,769,950 |
| 2025-08-26 | 2025-08-22 | 13.070 | 307,500 | +4,000 | 0.01% | 4,019,025 |
| 2025-08-22 | 2025-08-20 | 12.750 | 303,500 | +3,000 | 0.01% | 3,869,625 |
| 2025-08-19 | 2025-08-15 | 13.600 | 300,500 | -80,000 | 0.01% | 4,086,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 380,500 | -3,000 | 0.01% | 4,280,625 |
| 2025-08-13 | 2025-08-11 | 10.820 | 383,500 | +3,000 | 0.01% | 4,149,470 |
| 2025-08-06 | 2025-08-04 | 10.560 | 380,500 | +24,500 | 0.01% | 4,018,080 |
| 2025-07-22 | 2025-07-18 | 9.840 | 356,000 | +3,000 | 0.01% | 3,503,040 |
| 2025-07-16 | 2025-07-14 | 10.620 | 353,000 | -4,000 | 0.01% | 3,748,860 |
| 2025-07-15 | 2025-07-11 | 10.640 | 357,000 | +1,000 | 0.01% | 3,798,480 |
| 2025-07-14 | 2025-07-10 | 11.000 | 356,000 | -5,000 | 0.01% | 3,916,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 361,000 | -15,000 | 0.01% | 3,891,580 |
| 2025-07-10 | 2025-07-08 | 10.800 | 376,000 | -8,000 | 0.01% | 4,060,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 384,000 | -6,000 | 0.01% | 4,085,760 |
| 2025-07-08 | 2025-07-04 | 10.640 | 390,000 | -3,000 | 0.01% | 4,149,600 |
| 2025-07-07 | 2025-07-03 | 10.460 | 393,000 | -41,000 | 0.01% | 4,110,780 |
| 2025-07-04 | 2025-07-02 | 9.650 | 434,000 | +6,000 | 0.01% | 4,188,100 |
| 2025-06-13 | 2025-06-11 | 9.410 | 428,000 | -30,000 | 0.01% | 4,027,480 |
| 2025-06-11 | 2025-06-09 | 10.453 | 458,000 | +22,923 | 0.01% | 4,787,557 |
| 2025-06-10 | 2025-06-06 | 10.316 | 435,077 | -14,249 | 0.01% | 4,488,399 |
| 2025-05-28 | 2025-05-26 | 8.916 | 449,326 | -3,800 | 0.02% | 4,006,307 |
| 2025-05-27 | 2025-05-23 | 9.306 | 453,126 | +9,499 | 0.02% | 4,216,679 |
| 2025-05-19 | 2025-05-15 | 9.737 | 443,627 | +9,500 | 0.01% | 4,319,754 |
| 2025-05-07 | 2025-05-02 | 8.811 | 434,127 | -12,349 | 0.01% | 3,825,089 |
| 2025-04-30 | 2025-04-28 | 8.411 | 446,476 | +14,249 | 0.02% | 3,755,296 |
| 2025-04-28 | 2025-04-24 | 8.474 | 432,227 | +2,850 | 0.01% | 3,662,748 |
| 2025-04-24 | 2025-04-22 | 8.085 | 429,377 | +4,749 | 0.01% | 3,471,357 |
| 2025-04-22 | 2025-04-16 | 7.864 | 424,628 | +14,250 | 0.01% | 3,339,093 |
| 2025-04-15 | 2025-04-11 | 7.874 | 410,378 | +4,749 | 0.01% | 3,231,357 |
| 2025-04-11 | 2025-04-09 | 7.674 | 405,629 | -4,749 | 0.01% | 3,112,833 |
| 2025-04-09 | 2025-04-07 | 7.653 | 410,378 | +12,824 | 0.01% | 3,140,637 |
| 2025-04-08 | 2025-04-03 | 9.253 | 397,554 | +9,499 | 0.01% | 3,678,614 |
| 2025-04-07 | 2025-04-02 | 10.116 | 388,055 | -4,749 | 0.01% | 3,925,690 |
| 2025-04-03 | 2025-04-01 | 9.432 | 392,804 | +4,749 | 0.01% | 3,704,957 |
| 2025-04-02 | 2025-03-31 | 9.432 | 388,055 | +18,999 | 0.01% | 3,660,164 |
| 2025-03-20 | 2025-03-18 | 10.348 | 369,056 | -6,174 | 0.01% | 3,818,960 |
| 2025-03-19 | 2025-03-17 | 10.201 | 375,230 | -9,500 | 0.01% | 3,827,548 |
| 2025-03-17 | 2025-03-13 | 9.106 | 384,730 | -1,900 | 0.01% | 3,503,252 |
| 2025-03-14 | 2025-03-12 | 9.411 | 386,630 | +1,900 | 0.01% | 3,638,583 |
| 2025-03-12 | 2025-03-10 | 9.474 | 384,730 | -475 | 0.01% | 3,645,003 |
| 2025-03-06 | 2025-03-04 | 8.779 | 385,205 | +18,524 | 0.01% | 3,381,873 |
| 2025-03-04 | 2025-02-28 | 9.706 | 366,681 | -950 | 0.01% | 3,558,923 |
| 2025-03-03 | 2025-02-27 | 10.369 | 367,631 | -6,649 | 0.01% | 3,811,954 |
| 2025-02-28 | 2025-02-26 | 10.243 | 374,280 | -32,774 | 0.01% | 3,833,617 |
| 2025-02-26 | 2025-02-24 | 9.032 | 407,054 | +3,325 | 0.01% | 3,676,534 |
| 2025-02-25 | 2025-02-21 | 9.674 | 403,729 | -8,074 | 0.01% | 3,905,753 |
| 2025-02-21 | 2025-02-19 | 9.222 | 411,803 | -9,500 | 0.01% | 3,797,457 |
| 2025-02-20 | 2025-02-18 | 9.116 | 421,303 | -4,750 | 0.01% | 3,840,712 |
| 2025-01-24 | 2025-01-22 | 8.632 | 426,053 | -950 | 0.01% | 3,677,704 |
| 2025-01-14 | 2025-01-10 | 8.064 | 427,003 | -1,899 | 0.01% | 3,443,174 |
| 2025-01-13 | 2025-01-09 | 7.495 | 428,902 | -5,225 | 0.01% | 3,214,677 |
| 2025-01-10 | 2025-01-08 | 7.032 | 434,127 | +1,900 | 0.01% | 3,052,759 |
| 2025-01-07 | 2025-01-03 | 7.253 | 432,227 | -1,900 | 0.01% | 3,134,948 |
| 2025-01-06 | 2025-01-02 | 7.179 | 434,127 | +1,900 | 0.01% | 3,116,739 |
| 2025-01-02 | 2024-12-27 | 7.611 | 432,227 | -1,900 | 0.01% | 3,289,648 |
| 2024-12-18 | 2024-12-16 | 7.085 | 434,127 | +6,175 | 0.01% | 3,075,609 |
| 2024-12-17 | 2024-12-13 | 7.379 | 427,952 | +1,899 | 0.01% | 3,158,002 |
| 2024-12-16 | 2024-12-12 | 7.876 | 426,053 | -1,899 | 0.01% | 3,355,676 |
| 2024-12-13 | 2024-12-11 | 7.705 | 427,952 | +10,715 | 0.01% | 3,297,358 |
| 2024-12-11 | 2024-12-09 | 8.026 | 417,237 | -1,869 | 0.01% | 3,348,749 |
| 2024-12-04 | 2024-12-02 | 7.823 | 419,106 | +1,869 | 0.01% | 3,278,535 |
| 2024-11-27 | 2024-11-25 | 7.705 | 417,237 | -467 | 0.01% | 3,214,799 |
| 2024-11-22 | 2024-11-20 | 7.951 | 417,704 | -1,869 | 0.01% | 3,321,207 |
| 2024-11-20 | 2024-11-18 | 7.758 | 419,573 | -468 | 0.01% | 3,255,248 |
| 2024-11-13 | 2024-11-11 | 7.887 | 420,041 | -934 | 0.01% | 3,312,819 |
| 2024-11-07 | 2024-11-05 | 7.598 | 420,975 | +934 | 0.01% | 3,198,550 |
| 2024-11-06 | 2024-11-04 | 7.223 | 420,041 | -18,689 | 0.01% | 3,034,129 |
| 2024-11-04 | 2024-10-31 | 7.245 | 438,730 | -1,869 | 0.02% | 3,178,517 |
| 2024-11-01 | 2024-10-30 | 7.266 | 440,599 | +1,869 | 0.02% | 3,201,487 |
| 2024-10-30 | 2024-10-28 | 7.363 | 438,730 | -1,869 | 0.02% | 3,230,162 |
| 2024-10-29 | 2024-10-25 | 7.330 | 440,599 | +1,869 | 0.02% | 3,229,777 |
| 2024-10-28 | 2024-10-24 | 7.149 | 438,730 | -467 | 0.02% | 3,136,262 |
| 2024-10-25 | 2024-10-23 | 7.416 | 439,197 | +467 | 0.02% | 3,257,100 |
| 2024-10-23 | 2024-10-21 | 7.448 | 438,730 | +18,689 | 0.02% | 3,267,722 |
| 2024-10-17 | 2024-10-15 | 7.234 | 420,041 | +11,681 | 0.01% | 3,038,624 |
| 2024-10-14 | 2024-10-09 | 7.844 | 408,360 | +18,689 | 0.01% | 3,203,212 |
| 2024-10-10 | 2024-10-08 | 8.133 | 389,671 | +28,969 | 0.01% | 3,169,204 |
| 2024-10-07 | 2024-10-03 | 7.887 | 360,702 | -14,952 | 0.01% | 2,844,818 |
| 2024-10-04 | 2024-10-02 | 8.229 | 375,654 | -4,672 | 0.01% | 3,091,383 |
| 2024-10-03 | 2024-09-30 | 8.005 | 380,326 | -3,271 | 0.01% | 3,044,361 |
| 2024-10-02 | 2024-09-27 | 7.791 | 383,597 | +4,673 | 0.01% | 2,988,444 |
| 2024-09-27 | 2024-09-25 | 7.052 | 378,924 | -4,205 | 0.01% | 2,672,244 |
| 2024-09-26 | 2024-09-24 | 7.095 | 383,129 | +934 | 0.01% | 2,718,298 |
| 2024-09-23 | 2024-09-19 | 6.506 | 382,195 | +18,689 | 0.01% | 2,486,721 |
| 2024-09-03 | 2024-08-30 | 6.656 | 363,506 | -1,868 | 0.01% | 2,419,583 |
| 2024-08-29 | 2024-08-27 | 6.624 | 365,374 | +1,868 | 0.01% | 2,420,287 |
| 2024-08-27 | 2024-08-23 | 7.149 | 363,506 | +2,804 | 0.01% | 2,598,523 |
| 2024-08-21 | 2024-08-19 | 7.288 | 360,702 | -5,607 | 0.01% | 2,628,659 |
| 2024-08-20 | 2024-08-16 | 7.170 | 366,309 | +5,607 | 0.01% | 2,626,400 |
| 2024-08-12 | 2024-08-08 | 6.967 | 360,702 | +3,738 | 0.01% | 2,512,859 |
| 2024-08-07 | 2024-08-05 | 6.785 | 356,964 | -468 | 0.01% | 2,421,878 |
| 2024-08-06 | 2024-08-02 | 7.127 | 357,432 | +7,476 | 0.01% | 2,547,453 |
| 2024-08-02 | 2024-07-31 | 7.523 | 349,956 | -7,476 | 0.01% | 2,632,736 |
| 2024-08-01 | 2024-07-30 | 7.213 | 357,432 | -23,361 | 0.01% | 2,578,053 |
| 2024-07-31 | 2024-07-29 | 7.405 | 380,793 | +23,361 | 0.01% | 2,819,899 |
| 2024-07-30 | 2024-07-26 | 7.491 | 357,432 | -3,737 | 0.01% | 2,677,503 |
| 2024-07-29 | 2024-07-25 | 7.448 | 361,169 | +4,672 | 0.01% | 2,690,037 |
| 2024-07-26 | 2024-07-24 | 7.726 | 356,497 | +8,877 | 0.01% | 2,754,429 |
| 2024-07-23 | 2024-07-19 | 8.497 | 347,620 | -11,213 | 0.01% | 2,953,682 |
| 2024-07-19 | 2024-07-17 | 8.775 | 358,833 | +4,672 | 0.01% | 3,148,798 |
| 2024-07-17 | 2024-07-15 | 9.182 | 354,161 | +467 | 0.01% | 3,251,820 |
| 2024-07-16 | 2024-07-12 | 9.524 | 353,694 | +5,607 | 0.01% | 3,368,653 |
| 2024-07-15 | 2024-07-11 | 9.738 | 348,087 | +11,214 | 0.01% | 3,389,750 |
| 2024-07-12 | 2024-07-10 | 9.364 | 336,873 | +934 | 0.01% | 3,154,371 |
| 2024-07-04 | 2024-07-02 | 8.711 | 335,939 | -9,345 | 0.01% | 2,926,330 |
| 2024-06-28 | 2024-06-26 | 8.871 | 345,284 | +4,673 | 0.01% | 3,063,159 |
| 2024-06-27 | 2024-06-25 | 8.839 | 340,611 | +11,213 | 0.01% | 3,010,768 |
| 2024-06-21 | 2024-06-19 | 9.695 | 329,398 | -3,738 | 0.01% | 3,193,653 |
| 2024-06-20 | 2024-06-18 | 9.599 | 333,136 | -1,868 | 0.01% | 3,197,809 |
| 2024-06-19 | 2024-06-17 | 9.706 | 335,004 | -15,886 | 0.01% | 3,251,590 |
| 2024-06-18 | 2024-06-14 | 9.267 | 350,890 | -3,738 | 0.01% | 3,251,827 |
| 2024-06-17 | 2024-06-13 | 8.454 | 354,628 | +5,607 | 0.01% | 2,998,048 |
| 2024-06-14 | 2024-06-12 | 8.240 | 349,021 | +9,344 | 0.01% | 2,875,947 |
| 2024-06-12 | 2024-06-07 | 8.769 | 339,677 | +4,333 | 0.01% | 2,978,710 |
| 2024-06-11 | 2024-06-06 | 8.542 | 335,344 | +4,613 | 0.01% | 2,864,378 |
| 2024-06-07 | 2024-06-05 | 8.585 | 330,731 | +9,225 | 0.01% | 2,839,316 |
| 2024-06-05 | 2024-06-03 | 9.203 | 321,506 | -27,676 | 0.01% | 2,958,764 |
| 2024-06-03 | 2024-05-30 | 9.149 | 349,182 | -9,226 | 0.01% | 3,194,537 |
| 2024-05-31 | 2024-05-29 | 9.235 | 358,408 | -461 | 0.01% | 3,310,022 |
| 2024-05-30 | 2024-05-28 | 9.474 | 358,869 | -20,296 | 0.01% | 3,399,860 |
| 2024-05-29 | 2024-05-27 | 9.398 | 379,165 | +1,845 | 0.01% | 3,563,370 |
| 2024-05-28 | 2024-05-24 | 9.561 | 377,320 | -461 | 0.01% | 3,607,381 |
| 2024-05-27 | 2024-05-23 | 9.550 | 377,781 | +7,380 | 0.01% | 3,607,694 |
| 2024-05-24 | 2024-05-22 | 9.972 | 370,401 | +18,451 | 0.01% | 3,693,802 |
| 2024-05-23 | 2024-05-21 | 9.983 | 351,950 | +26,754 | 0.01% | 3,513,615 |
| 2024-05-22 | 2024-05-20 | 9.539 | 325,196 | -1,845 | 0.01% | 3,101,998 |
| 2024-05-20 | 2024-05-16 | 9.214 | 327,041 | -13,838 | 0.01% | 3,013,247 |
| 2024-05-09 | 2024-05-07 | 8.823 | 340,879 | -78,417 | 0.01% | 3,007,726 |
| 2024-05-08 | 2024-05-06 | 8.216 | 419,296 | +55,353 | 0.01% | 3,445,114 |
| 2024-05-07 | 2024-05-03 | 7.848 | 363,943 | +2,306 | 0.01% | 2,856,180 |
| 2024-05-06 | 2024-05-02 | 7.523 | 361,637 | -4,612 | 0.01% | 2,720,483 |
| 2024-05-02 | 2024-04-29 | 7.273 | 366,249 | -25,370 | 0.01% | 2,663,867 |
| 2024-04-30 | 2024-04-26 | 6.417 | 391,619 | -3,690 | 0.01% | 2,513,038 |
| 2024-04-29 | 2024-04-25 | 6.027 | 395,309 | -5,536 | 0.01% | 2,382,457 |
| 2024-04-18 | 2024-04-16 | 5.994 | 400,845 | +7,842 | 0.01% | 2,402,787 |
| 2024-04-15 | 2024-04-11 | 6.807 | 393,003 | +5,535 | 0.01% | 2,675,279 |
| 2024-04-12 | 2024-04-10 | 6.775 | 387,468 | -2,306 | 0.01% | 2,625,001 |
| 2024-04-10 | 2024-04-08 | 6.374 | 389,774 | +2,306 | 0.01% | 2,484,299 |
| 2024-04-05 | 2024-04-02 | 6.851 | 387,468 | -4,613 | 0.01% | 2,654,401 |
| 2024-04-02 | 2024-03-27 | 6.233 | 392,081 | +4,613 | 0.01% | 2,443,753 |
| 2024-03-28 | 2024-03-26 | 6.590 | 387,468 | +9,226 | 0.01% | 2,553,601 |
| 2024-03-26 | 2024-03-22 | 7.078 | 378,242 | -4,613 | 0.01% | 2,677,297 |
| 2024-03-22 | 2024-03-20 | 6.959 | 382,855 | -12,916 | 0.01% | 2,664,299 |
| 2024-03-21 | 2024-03-19 | 6.428 | 395,771 | -4,612 | 0.01% | 2,543,972 |
| 2024-03-20 | 2024-03-18 | 6.731 | 400,383 | -923 | 0.01% | 2,695,137 |
| 2024-03-15 | 2024-03-13 | 5.723 | 401,306 | +4,613 | 0.01% | 2,296,800 |
| 2024-03-12 | 2024-03-08 | 5.398 | 396,693 | -4,613 | 0.01% | 2,141,399 |
| 2024-03-11 | 2024-03-07 | 5.127 | 401,306 | +9,225 | 0.01% | 2,057,550 |
| 2024-03-07 | 2024-03-05 | 5.105 | 392,081 | +4,613 | 0.01% | 2,001,752 |
| 2024-01-30 | 2024-01-26 | 5.767 | 387,468 | +9,226 | 0.01% | 2,234,401 |
| 2024-01-12 | 2024-01-10 | 6.428 | 378,242 | +46,127 | 0.01% | 2,431,297 |
| 2024-01-04 | 2024-01-02 | 6.731 | 332,115 | +3,229 | 0.01% | 2,235,598 |
| 2023-12-12 | 2023-12-08 | 7.373 | 328,886 | +3,008 | 0.01% | 2,424,987 |
| 2023-12-11 | 2023-12-07 | 7.505 | 325,878 | +4,570 | 0.01% | 2,445,588 |
| 2023-12-04 | 2023-11-30 | 7.439 | 321,308 | -27,423 | 0.01% | 2,390,202 |
| 2023-11-28 | 2023-11-24 | 7.450 | 348,731 | +4,571 | 0.01% | 2,598,016 |
| 2023-11-27 | 2023-11-23 | 7.778 | 344,160 | -27,424 | 0.01% | 2,676,912 |
| 2023-11-24 | 2023-11-22 | 7.570 | 371,584 | -18,282 | 0.01% | 2,812,984 |
| 2023-11-22 | 2023-11-20 | 7.767 | 389,866 | +45,706 | 0.01% | 3,028,153 |
| 2023-11-20 | 2023-11-16 | 8.347 | 344,160 | +27,423 | 0.01% | 2,872,692 |
| 2023-11-03 | 2023-11-01 | 7.997 | 316,737 | -31,994 | 0.01% | 2,532,913 |
| 2023-11-02 | 2023-10-31 | 8.019 | 348,731 | -6,856 | 0.01% | 2,796,396 |
| 2023-11-01 | 2023-10-30 | 8.008 | 355,587 | +27,423 | 0.01% | 2,847,483 |
| 2023-10-27 | 2023-10-25 | 7.133 | 328,164 | -2,742 | 0.01% | 2,340,683 |
| 2023-10-25 | 2023-10-20 | 7.155 | 330,906 | -2,285 | 0.01% | 2,367,481 |
| 2023-10-18 | 2023-10-16 | 6.980 | 333,191 | -4,114 | 0.01% | 2,325,509 |
| 2023-09-26 | 2023-09-22 | 6.498 | 337,305 | +9,141 | 0.01% | 2,191,863 |
| 2023-09-22 | 2023-09-20 | 6.695 | 328,164 | +9,141 | 0.01% | 2,197,083 |
| 2023-08-31 | 2023-08-29 | 7.275 | 319,023 | -9,141 | 0.01% | 2,320,854 |
| 2023-08-29 | 2023-08-25 | 6.914 | 328,164 | +9,141 | 0.01% | 2,268,883 |
| 2023-08-25 | 2023-08-23 | 6.936 | 319,023 | +2,286 | 0.01% | 2,212,663 |
| 2023-08-24 | 2023-08-22 | 7.078 | 316,737 | +1,828 | 0.01% | 2,241,853 |
| 2023-06-27 | 2023-06-23 | 7.778 | 314,909 | +4,570 | 0.01% | 2,449,395 |
| 2023-06-14 | 2023-06-12 | 8.352 | 310,339 | +8,321 | 0.01% | 2,591,979 |
| 2023-06-01 | 2023-05-30 | 8.352 | 302,018 | +889 | 0.01% | 2,522,481 |
| 2023-05-22 | 2023-05-18 | 8.802 | 301,129 | +8,896 | 0.01% | 2,650,456 |
| 2023-05-19 | 2023-05-17 | 8.678 | 292,233 | +2,669 | 0.01% | 2,536,021 |
| 2023-04-12 | 2023-04-06 | 9.386 | 289,564 | -17,792 | 0.01% | 2,717,924 |
| 2023-04-11 | 2023-04-04 | 9.195 | 307,356 | -32,026 | 0.01% | 2,826,190 |
| 2023-04-06 | 2023-04-03 | 9.285 | 339,382 | -7,116 | 0.01% | 3,151,194 |
| 2023-03-30 | 2023-03-28 | 9.330 | 346,498 | -1,780 | 0.01% | 3,232,847 |
| 2023-03-27 | 2023-03-23 | 10.859 | 348,278 | +40,032 | 0.01% | 3,781,895 |
| 2023-03-22 | 2023-03-20 | 10.780 | 308,246 | -2,224 | 0.01% | 3,322,939 |
| 2023-03-17 | 2023-03-15 | 11.443 | 310,470 | -889 | 0.01% | 3,552,824 |
| 2023-03-16 | 2023-03-14 | 11.398 | 311,359 | +21,350 | 0.01% | 3,548,998 |
| 2023-03-10 | 2023-03-08 | 11.826 | 290,009 | +2,224 | 0.01% | 3,429,522 |
| 2023-03-07 | 2023-03-03 | 11.781 | 287,785 | -26,688 | 0.01% | 3,390,281 |
| 2023-03-06 | 2023-03-02 | 11.578 | 314,473 | +10,675 | 0.01% | 3,641,052 |
| 2023-02-28 | 2023-02-24 | 11.331 | 303,798 | -20,460 | 0.01% | 3,442,324 |
| 2023-02-23 | 2023-02-21 | 11.668 | 324,258 | -13,344 | 0.01% | 3,783,505 |
| 2023-02-21 | 2023-02-17 | 11.826 | 337,602 | -9,786 | 0.01% | 3,992,336 |
| 2023-02-20 | 2023-02-16 | 11.915 | 347,388 | -9,786 | 0.01% | 4,139,301 |
| 2023-02-17 | 2023-02-15 | 11.488 | 357,174 | -8,895 | 0.01% | 4,103,336 |
| 2023-02-15 | 2023-02-13 | 11.443 | 366,069 | +8,895 | 0.01% | 4,189,064 |
| 2023-02-13 | 2023-02-09 | 11.691 | 357,174 | +4,448 | 0.01% | 4,175,606 |
| 2023-02-07 | 2023-02-03 | 11.286 | 352,726 | +7,117 | 0.01% | 3,980,865 |
| 2023-02-06 | 2023-02-02 | 11.308 | 345,609 | -1,779 | 0.01% | 3,908,313 |
| 2023-02-02 | 2023-01-31 | 10.735 | 347,388 | +7,117 | 0.01% | 3,729,276 |
| 2023-01-31 | 2023-01-27 | 11.050 | 340,271 | -4,448 | 0.01% | 3,759,973 |
| 2023-01-30 | 2023-01-26 | 10.893 | 344,719 | +1,334 | 0.01% | 3,754,874 |
| 2023-01-26 | 2023-01-19 | 10.375 | 343,385 | +8,896 | 0.01% | 3,562,783 |
| 2023-01-20 | 2023-01-18 | 10.499 | 334,489 | +8,896 | 0.01% | 3,511,843 |
| 2023-01-18 | 2023-01-16 | 10.061 | 325,593 | +26,688 | 0.01% | 3,275,702 |
| 2023-01-13 | 2023-01-11 | 10.094 | 298,905 | +2,669 | 0.01% | 3,017,282 |
| 2023-01-12 | 2023-01-10 | 9.813 | 296,236 | -890 | 0.01% | 2,907,089 |
| 2023-01-11 | 2023-01-09 | 9.690 | 297,126 | -22,240 | 0.01% | 2,879,083 |
| 2023-01-10 | 2023-01-06 | 9.780 | 319,366 | +6,228 | 0.01% | 3,123,304 |
| 2023-01-09 | 2023-01-05 | 9.836 | 313,138 | -890 | 0.01% | 3,079,996 |
| 2022-12-14 | 2022-12-12 | 9.442 | 314,028 | -8,896 | 0.01% | 2,965,200 |
| 2022-12-13 | 2022-12-09 | 9.791 | 322,924 | +7,117 | 0.01% | 3,161,730 |
| 2022-12-12 | 2022-12-08 | 9.870 | 315,807 | -6,227 | 0.01% | 3,116,898 |
| 2022-12-06 | 2022-12-02 | 9.150 | 322,034 | +5,934 | 0.01% | 2,946,676 |
| 2022-12-05 | 2022-12-01 | 9.345 | 316,100 | -2,620 | 0.01% | 2,953,919 |
| 2022-11-30 | 2022-11-28 | 8.429 | 318,720 | +7,859 | 0.01% | 2,686,402 |
| 2022-11-28 | 2022-11-24 | 8.910 | 310,861 | -4,366 | 0.01% | 2,769,681 |
| 2022-11-17 | 2022-11-15 | 9.036 | 315,227 | -3,493 | 0.01% | 2,848,291 |
| 2022-11-16 | 2022-11-14 | 8.830 | 318,720 | -4,366 | 0.01% | 2,814,153 |
| 2022-11-15 | 2022-11-11 | 8.555 | 323,086 | -4,366 | 0.01% | 2,763,902 |
| 2022-11-14 | 2022-11-10 | 7.971 | 327,452 | +43,660 | 0.01% | 2,610,002 |
| 2022-11-10 | 2022-11-08 | 8.245 | 283,792 | +4,366 | 0.01% | 2,340,004 |
| 2022-11-04 | 2022-11-02 | 8.016 | 279,426 | -6,549 | 0.01% | 2,240,004 |
| 2022-10-26 | 2022-10-24 | 7.868 | 285,975 | +5,240 | 0.01% | 2,249,929 |
| 2022-09-26 | 2022-09-22 | 8.761 | 280,735 | -34,928 | 0.01% | 2,459,472 |
| 2022-09-23 | 2022-09-21 | 9.024 | 315,663 | +34,928 | 0.01% | 2,848,616 |
| 2022-09-22 | 2022-09-20 | 9.162 | 280,735 | +873 | 0.01% | 2,571,997 |
| 2022-09-20 | 2022-09-16 | 8.784 | 279,862 | -4,366 | 0.01% | 2,458,234 |
| 2022-09-02 | 2022-08-31 | 8.601 | 284,228 | +1,746 | 0.01% | 2,444,504 |
| 2022-09-01 | 2022-08-30 | 8.784 | 282,482 | -8,732 | 0.01% | 2,481,247 |
| 2022-08-25 | 2022-08-23 | 8.165 | 291,214 | +1,747 | 0.01% | 2,377,857 |
| 2022-08-24 | 2022-08-22 | 8.360 | 289,467 | -13,098 | 0.01% | 2,419,947 |
| 2022-08-23 | 2022-08-19 | 8.223 | 302,565 | +3,929 | 0.01% | 2,487,867 |
| 2022-08-17 | 2022-08-15 | 8.268 | 298,636 | +1,746 | 0.01% | 2,469,240 |
| 2022-08-12 | 2022-08-10 | 8.005 | 296,890 | +8,732 | 0.01% | 2,376,603 |
| 2022-08-09 | 2022-08-05 | 8.257 | 288,158 | +4,366 | 0.01% | 2,379,304 |
| 2022-08-04 | 2022-08-02 | 7.982 | 283,792 | +4,366 | 0.01% | 2,265,254 |
| 2022-08-02 | 2022-07-29 | 8.234 | 279,426 | +4,367 | 0.01% | 2,300,804 |
| 2022-08-01 | 2022-07-28 | 8.635 | 275,059 | +1,746 | 0.01% | 2,375,096 |
| 2022-07-29 | 2022-07-27 | 8.566 | 273,313 | +6,112 | 0.01% | 2,341,239 |
| 2022-07-28 | 2022-07-26 | 8.726 | 267,201 | +8,732 | 0.01% | 2,331,723 |
| 2022-07-21 | 2022-07-19 | 9.013 | 258,469 | +3,057 | 0.01% | 2,329,524 |
| 2022-07-20 | 2022-07-18 | 9.643 | 255,412 | +6,985 | 0.01% | 2,462,846 |
| 2022-07-19 | 2022-07-15 | 10.490 | 248,427 | +1,747 | 0.01% | 2,606,023 |
| 2022-07-14 | 2022-07-12 | 10.662 | 246,680 | +7,859 | 0.01% | 2,630,072 |
| 2022-07-13 | 2022-07-11 | 10.776 | 238,821 | +2,619 | 0.01% | 2,573,630 |
| 2022-07-12 | 2022-07-08 | 11.097 | 236,202 | -2,619 | 0.01% | 2,621,146 |
| 2022-07-08 | 2022-07-06 | 10.937 | 238,821 | +5,239 | 0.01% | 2,611,920 |
| 2022-07-05 | 2022-06-30 | 11.086 | 233,582 | +873 | 0.01% | 2,589,397 |
| 2022-07-04 | 2022-06-29 | 11.349 | 232,709 | -8,732 | 0.01% | 2,641,014 |
| 2022-06-30 | 2022-06-28 | 11.796 | 241,441 | -10,479 | 0.01% | 2,847,949 |
| 2022-06-29 | 2022-06-27 | 11.292 | 251,920 | +8,732 | 0.01% | 2,844,615 |
| 2022-06-28 | 2022-06-24 | 11.005 | 243,188 | +1,747 | 0.01% | 2,676,390 |
| 2022-06-24 | 2022-06-22 | 10.834 | 241,441 | +4,803 | 0.01% | 2,615,689 |
| 2022-06-23 | 2022-06-21 | 10.937 | 236,638 | -874 | 0.01% | 2,588,045 |
| 2022-06-22 | 2022-06-20 | 10.971 | 237,512 | -87,320 | 0.01% | 2,605,764 |
| 2022-06-21 | 2022-06-17 | 11.303 | 324,832 | +13,098 | 0.01% | 3,671,638 |
| 2022-06-20 | 2022-06-16 | 11.658 | 311,734 | -13,098 | 0.01% | 3,634,259 |
| 2022-06-17 | 2022-06-15 | 12.529 | 324,832 | +4,366 | 0.01% | 4,069,678 |
| 2022-06-16 | 2022-06-14 | 17.718 | 320,466 | -13,098 | 0.01% | 5,677,896 |
| 2022-06-15 | 2022-06-13 | 18.018 | 333,564 | +31,465 | 0.01% | 6,010,130 |
| 2022-06-14 | 2022-06-10 | 17.868 | 302,099 | +25,574 | 0.01% | 5,397,836 |
| 2022-06-10 | 2022-06-08 | 17.492 | 276,525 | -5,195 | 0.01% | 4,837,086 |
| 2022-06-08 | 2022-06-06 | 17.367 | 281,720 | -11,988 | 0.01% | 4,892,708 |
| 2022-06-07 | 2022-06-02 | 16.992 | 293,708 | +11,189 | 0.01% | 4,990,657 |
| 2022-06-06 | 2022-06-01 | 16.792 | 282,519 | +400 | 0.01% | 4,743,975 |
| 2022-06-02 | 2022-05-31 | 16.491 | 282,119 | -3,996 | 0.01% | 4,652,538 |
| 2022-06-01 | 2022-05-30 | 16.016 | 286,115 | +4,795 | 0.01% | 4,582,398 |
| 2022-05-31 | 2022-05-27 | 15.641 | 281,320 | +15,984 | 0.01% | 4,400,001 |
| 2022-05-30 | 2022-05-26 | 15.490 | 265,336 | +3,197 | 0.01% | 4,110,163 |
| 2022-05-27 | 2022-05-25 | 15.340 | 262,139 | +15,984 | 0.01% | 4,021,280 |
| 2022-05-26 | 2022-05-24 | 15.265 | 246,155 | +799 | 0.01% | 3,757,601 |
| 2022-05-25 | 2022-05-23 | 15.415 | 245,356 | +35,165 | 0.01% | 3,782,244 |
| 2022-05-24 | 2022-05-20 | 15.440 | 210,191 | +31,968 | 0.01% | 3,245,424 |
| 2022-05-23 | 2022-05-19 | 15.140 | 178,223 | -54,345 | 0.01% | 2,698,307 |
| 2022-05-20 | 2022-05-18 | 15.265 | 232,568 | +3,196 | 0.01% | 3,550,193 |
| 2022-05-18 | 2022-05-16 | 14.765 | 229,372 | +55,945 | 0.01% | 3,386,605 |
| 2022-05-12 | 2022-05-10 | 14.940 | 173,427 | +11,189 | 0.01% | 2,590,975 |
| 2022-04-21 | 2022-04-19 | 15.115 | 162,238 | +1,598 | 0.01% | 2,452,233 |
| 2022-04-13 | 2022-04-11 | 15.741 | 160,640 | -3,996 | 0.01% | 2,528,579 |
| 2022-04-08 | 2022-04-06 | 16.316 | 164,636 | -25,575 | 0.01% | 2,686,239 |
| 2022-04-07 | 2022-04-04 | 16.566 | 190,211 | -1,998 | 0.01% | 3,151,126 |
| 2022-04-04 | 2022-03-31 | 16.141 | 192,209 | -1,598 | 0.01% | 3,102,456 |
| 2022-04-01 | 2022-03-30 | 16.316 | 193,807 | +4,795 | 0.01% | 3,162,199 |
| 2022-03-29 | 2022-03-25 | 16.016 | 189,012 | +2,398 | 0.01% | 3,027,203 |
| 2022-03-28 | 2022-03-24 | 16.316 | 186,614 | -1,599 | 0.01% | 3,044,837 |
| 2022-03-25 | 2022-03-23 | 16.266 | 188,213 | +7,992 | 0.01% | 3,061,506 |
| 2022-03-23 | 2022-03-21 | 16.191 | 180,221 | +23,977 | 0.01% | 2,917,977 |
| 2022-03-22 | 2022-03-18 | 16.617 | 156,244 | -27,973 | 0.01% | 2,596,233 |
| 2022-03-21 | 2022-03-17 | 15.440 | 184,217 | +35,965 | 0.01% | 2,844,376 |
| 2022-03-17 | 2022-03-15 | 13.639 | 148,252 | +4,795 | 0.01% | 2,021,945 |
| 2022-03-10 | 2022-03-08 | 14.389 | 143,457 | -19,980 | 0.01% | 2,064,248 |
| 2022-03-04 | 2022-03-02 | 15.766 | 163,437 | +2,397 | 0.01% | 2,576,696 |
| 2022-02-17 | 2022-02-15 | 17.292 | 161,040 | -3,996 | 0.01% | 2,784,736 |
| 2022-02-15 | 2022-02-11 | 17.267 | 165,036 | -1,598 | 0.01% | 2,849,705 |
| 2022-02-14 | 2022-02-10 | 17.693 | 166,634 | +5,594 | 0.01% | 2,948,188 |
| 2022-02-08 | 2022-02-04 | 17.142 | 161,040 | +3,996 | 0.01% | 2,760,556 |
| 2022-02-04 | 2022-01-27 | 16.617 | 157,044 | -7,992 | 0.01% | 2,609,526 |
| 2022-01-28 | 2022-01-26 | 16.942 | 165,036 | +3,996 | 0.01% | 2,796,015 |
| 2022-01-27 | 2022-01-25 | 17.142 | 161,040 | -3,996 | 0.01% | 2,760,556 |
| 2022-01-24 | 2022-01-20 | 17.492 | 165,036 | +3,996 | 0.01% | 2,886,875 |
| 2022-01-21 | 2022-01-19 | 17.542 | 161,040 | +15,185 | 0.01% | 2,825,036 |
| 2022-01-20 | 2022-01-18 | 17.893 | 145,855 | -10,389 | 0.01% | 2,609,754 |
| 2022-01-19 | 2022-01-17 | 17.117 | 156,244 | +3,196 | 0.01% | 2,674,432 |
| 2022-01-18 | 2022-01-14 | 17.367 | 153,048 | -1,598 | 0.01% | 2,658,027 |
| 2022-01-13 | 2022-01-11 | 16.441 | 154,646 | +7,992 | 0.01% | 2,542,590 |
| 2022-01-05 | 2022-01-03 | 16.767 | 146,654 | -400 | 0.01% | 2,458,900 |
| 2022-01-04 | 2021-12-31 | 16.592 | 147,054 | +7,992 | 0.01% | 2,439,847 |
| 2021-12-23 | 2021-12-21 | 15.841 | 139,062 | +2,398 | 0.01% | 2,202,847 |
| 2021-12-21 | 2021-12-17 | 16.216 | 136,664 | -39,960 | 0.01% | 2,216,161 |
| 2021-12-20 | 2021-12-16 | 16.266 | 176,624 | +39,960 | 0.01% | 2,872,998 |
| 2021-12-16 | 2021-12-14 | 16.541 | 136,664 | -4,795 | 0.01% | 2,260,621 |
| 2021-12-15 | 2021-12-13 | 16.792 | 141,459 | -1,199 | 0.01% | 2,375,337 |
| 2021-12-13 | 2021-12-09 | 17.242 | 142,658 | +5,994 | 0.01% | 2,459,731 |
| 2021-12-09 | 2021-12-07 | 16.416 | 136,664 | -6,394 | 0.01% | 2,243,521 |
| 2021-12-08 | 2021-12-06 | 17.476 | 143,058 | -36,363 | 0.01% | 2,500,053 |
| 2021-12-07 | 2021-12-03 | 17.680 | 179,421 | +43,023 | 0.01% | 3,172,253 |
| 2021-12-01 | 2021-11-29 | 17.553 | 136,398 | -5,472 | 0.01% | 2,394,135 |
| 2021-11-26 | 2021-11-24 | 18.397 | 141,870 | +4,299 | 0.01% | 2,609,972 |
| 2021-11-25 | 2021-11-23 | 18.678 | 137,571 | -14,460 | 0.01% | 2,569,604 |
| 2021-11-24 | 2021-11-22 | 17.527 | 152,031 | +3,126 | 0.01% | 2,664,644 |
| 2021-11-23 | 2021-11-19 | 16.938 | 148,905 | +7,817 | 0.01% | 2,522,224 |
| 2021-11-22 | 2021-11-18 | 16.862 | 141,088 | -6,253 | 0.01% | 2,378,986 |
| 2021-11-19 | 2021-11-17 | 16.964 | 147,341 | +8,598 | 0.01% | 2,499,502 |
| 2021-11-16 | 2021-11-12 | 16.555 | 138,743 | -14,852 | 0.01% | 2,296,846 |
| 2021-11-05 | 2021-11-03 | 15.480 | 153,595 | -6,253 | 0.01% | 2,377,655 |
| 2021-11-04 | 2021-11-02 | 15.378 | 159,848 | +21,886 | 0.01% | 2,458,092 |
| 2021-11-01 | 2021-10-28 | 15.634 | 137,962 | +2,345 | 0.01% | 2,156,836 |
| 2021-10-28 | 2021-10-26 | 16.273 | 135,617 | -7,816 | 0.01% | 2,206,926 |
| 2021-10-27 | 2021-10-25 | 16.350 | 143,433 | +7,816 | 0.01% | 2,345,127 |
| 2021-10-25 | 2021-10-21 | 16.529 | 135,617 | +1,564 | 0.01% | 2,241,626 |
| 2021-10-21 | 2021-10-19 | 16.913 | 134,053 | +781 | 0.01% | 2,267,224 |
| 2021-10-08 | 2021-10-06 | 16.196 | 133,272 | -3,908 | 0.01% | 2,158,535 |
| 2021-10-06 | 2021-10-04 | 16.196 | 137,180 | -1,954 | 0.01% | 2,221,831 |
| 2021-10-05 | 2021-09-30 | 16.478 | 139,134 | -11,725 | 0.01% | 2,292,638 |
| 2021-10-04 | 2021-09-29 | 16.555 | 150,859 | -1,563 | 0.01% | 2,497,422 |
| 2021-09-30 | 2021-09-28 | 16.708 | 152,422 | -41,819 | 0.01% | 2,546,697 |
| 2021-09-29 | 2021-09-27 | 16.248 | 194,241 | -18,368 | 0.01% | 3,155,957 |
| 2021-09-28 | 2021-09-24 | 16.811 | 212,609 | +5,471 | 0.01% | 3,574,073 |
| 2021-09-24 | 2021-09-21 | 18.039 | 207,138 | -1,563 | 0.01% | 3,736,503 |
| 2021-09-23 | 2021-09-20 | 17.399 | 208,701 | +1,563 | 0.01% | 3,631,198 |
| 2021-09-20 | 2021-09-16 | 17.936 | 207,138 | -15,633 | 0.01% | 3,715,303 |
| 2021-09-16 | 2021-09-14 | 18.039 | 222,771 | -70,349 | 0.01% | 4,018,502 |
| 2021-09-15 | 2021-09-13 | 18.857 | 293,120 | +1,564 | 0.01% | 5,527,508 |
| 2021-09-14 | 2021-09-10 | 19.420 | 291,556 | -4,690 | 0.01% | 5,662,135 |
| 2021-09-13 | 2021-09-09 | 19.369 | 296,246 | -391 | 0.01% | 5,738,056 |
| 2021-09-10 | 2021-09-08 | 19.932 | 296,637 | +21,886 | 0.01% | 5,912,610 |
| 2021-09-09 | 2021-09-07 | 19.062 | 274,751 | +65,659 | 0.01% | 5,237,355 |
| 2021-09-08 | 2021-09-06 | 18.167 | 209,092 | +52,371 | 0.01% | 3,798,501 |
| 2021-09-07 | 2021-09-03 | 18.525 | 156,721 | -7,817 | 0.01% | 2,903,235 |
| 2021-09-06 | 2021-09-02 | 18.653 | 164,538 | +3,127 | 0.01% | 3,069,094 |
| 2021-09-03 | 2021-09-01 | 19.037 | 161,411 | +15,633 | 0.01% | 3,072,717 |
| 2021-09-01 | 2021-08-30 | 19.574 | 145,778 | -32,830 | 0.01% | 2,853,447 |
| 2021-08-27 | 2021-08-25 | 19.446 | 178,608 | -7,816 | 0.01% | 3,473,209 |
| 2021-08-26 | 2021-08-24 | 19.062 | 186,424 | -23,450 | 0.01% | 3,553,649 |
| 2021-08-24 | 2021-08-20 | 17.271 | 209,874 | -21,886 | 0.01% | 3,624,757 |
| 2021-08-23 | 2021-08-19 | 18.397 | 231,760 | -15,633 | 0.01% | 4,263,672 |
| 2021-08-20 | 2021-08-18 | 18.576 | 247,393 | -7,816 | 0.01% | 4,595,581 |
| 2021-08-19 | 2021-08-17 | 18.346 | 255,209 | -97,707 | 0.01% | 4,682,002 |
| 2021-08-18 | 2021-08-16 | 18.448 | 352,916 | -1,563 | 0.01% | 6,510,630 |
| 2021-08-16 | 2021-08-12 | 19.037 | 354,479 | -7,817 | 0.01% | 6,748,075 |
| 2021-08-13 | 2021-08-11 | 19.420 | 362,296 | -7,816 | 0.01% | 7,035,934 |
| 2021-08-12 | 2021-08-10 | 19.395 | 370,112 | -7,817 | 0.02% | 7,178,254 |
| 2021-08-11 | 2021-08-09 | 18.678 | 377,929 | -6,253 | 0.02% | 7,059,103 |
| 2021-08-10 | 2021-08-06 | 18.678 | 384,182 | -9,380 | 0.02% | 7,175,899 |
| 2021-08-09 | 2021-08-05 | 19.037 | 393,562 | +3,908 | 0.02% | 7,492,082 |
| 2021-08-06 | 2021-08-04 | 19.395 | 389,654 | +4,690 | 0.02% | 7,557,267 |
| 2021-08-05 | 2021-08-03 | 19.062 | 384,964 | +7,035 | 0.02% | 7,338,255 |
| 2021-08-04 | 2021-08-02 | 20.086 | 377,929 | +28,921 | 0.02% | 7,590,953 |
| 2021-08-03 | 2021-07-30 | 19.881 | 349,008 | +3,909 | 0.01% | 6,938,616 |
| 2021-08-02 | 2021-07-29 | 20.316 | 345,099 | -3,909 | 0.01% | 7,011,011 |
| 2021-07-30 | 2021-07-28 | 19.472 | 349,008 | -11,724 | 0.01% | 6,795,736 |
| 2021-07-29 | 2021-07-27 | 18.730 | 360,732 | +2,344 | 0.01% | 6,756,351 |
| 2021-07-28 | 2021-07-26 | 19.958 | 358,388 | -38,301 | 0.01% | 7,152,609 |
| 2021-07-27 | 2021-07-23 | 20.162 | 396,689 | -6,644 | 0.02% | 7,998,210 |
| 2021-07-26 | 2021-07-22 | 20.725 | 403,333 | -3,908 | 0.02% | 8,359,209 |
| 2021-07-22 | 2021-07-20 | 20.700 | 407,241 | +3,908 | 0.02% | 8,429,784 |
| 2021-07-21 | 2021-07-19 | 20.879 | 403,333 | +3,909 | 0.02% | 8,421,129 |
| 2021-07-19 | 2021-07-15 | 22.184 | 399,424 | -11,725 | 0.02% | 8,860,734 |
| 2021-07-15 | 2021-07-13 | 22.081 | 411,149 | -1,563 | 0.02% | 9,078,758 |
| 2021-07-14 | 2021-07-12 | 21.442 | 412,712 | -60,969 | 0.02% | 8,849,272 |
| 2021-07-12 | 2021-07-08 | 21.467 | 473,681 | +21,886 | 0.02% | 10,168,675 |
| 2021-07-09 | 2021-07-07 | 22.491 | 451,795 | -11,725 | 0.02% | 10,161,240 |
| 2021-07-08 | 2021-07-06 | 21.646 | 463,520 | +21,105 | 0.02% | 10,033,565 |
| 2021-07-07 | 2021-07-05 | 22.133 | 442,415 | +3,908 | 0.02% | 9,791,797 |
| 2021-07-05 | 2021-06-30 | 22.286 | 438,507 | -28,921 | 0.02% | 9,772,622 |
| 2021-07-02 | 2021-06-29 | 22.875 | 467,428 | -3,908 | 0.02% | 10,692,239 |
| 2021-06-29 | 2021-06-25 | 23.079 | 471,336 | +7,816 | 0.02% | 10,878,113 |
| 2021-06-28 | 2021-06-24 | 23.003 | 463,520 | +14,070 | 0.02% | 10,662,145 |
| 2021-06-25 | 2021-06-23 | 22.696 | 449,450 | -782 | 0.02% | 10,200,499 |
| 2021-06-24 | 2021-06-22 | 21.314 | 450,232 | +4,690 | 0.02% | 9,596,167 |
| 2021-06-23 | 2021-06-21 | 21.237 | 445,542 | -7,816 | 0.02% | 9,462,005 |
| 2021-06-22 | 2021-06-18 | 21.519 | 453,358 | -20,323 | 0.02% | 9,755,594 |
| 2021-06-21 | 2021-06-17 | 21.493 | 473,681 | -15,633 | 0.02% | 10,180,795 |
| 2021-06-18 | 2021-06-16 | 21.186 | 489,314 | -8,598 | 0.02% | 10,366,554 |
| 2021-06-17 | 2021-06-15 | 22.081 | 497,912 | -31,267 | 0.02% | 10,994,610 |
| 2021-06-11 | 2021-06-09 | 21.953 | 529,179 | +11,725 | 0.02% | 11,617,330 |
| 2021-06-10 | 2021-06-08 | 21.953 | 517,454 | +1,564 | 0.02% | 11,359,925 |
| 2021-06-09 | 2021-06-07 | 22.363 | 515,890 | -14,070 | 0.02% | 11,536,790 |
| 2021-06-08 | 2021-06-04 | 22.440 | 529,960 | -33,611 | 0.02% | 11,892,115 |
| 2021-06-07 | 2021-06-03 | 21.493 | 563,571 | -31,266 | 0.02% | 12,112,795 |
| 2021-06-04 | 2021-06-02 | 21.646 | 594,837 | +3,126 | 0.02% | 12,876,113 |
| 2021-06-03 | 2021-06-01 | 21.211 | 591,711 | -1,563 | 0.02% | 12,551,066 |
| 2021-06-02 | 2021-05-31 | 21.211 | 593,274 | +3,908 | 0.02% | 12,584,219 |
| 2021-06-01 | 2021-05-28 | 21.493 | 589,366 | +10,943 | 0.02% | 12,667,205 |
| 2021-05-31 | 2021-05-27 | 22.619 | 578,423 | -25,794 | 0.02% | 13,083,208 |
| 2021-05-28 | 2021-05-26 | 21.826 | 604,217 | +11,725 | 0.02% | 13,187,376 |
| 2021-05-27 | 2021-05-25 | 22.817 | 592,492 | +4,690 | 0.02% | 13,518,818 |
| 2021-05-26 | 2021-05-24 | 23.001 | 587,802 | +39,741 | 0.02% | 13,520,216 |
| 2021-05-25 | 2021-05-21 | 23.502 | 548,061 | +3,795 | 0.02% | 12,880,481 |
| 2021-05-24 | 2021-05-20 | 23.397 | 544,266 | -6,452 | 0.02% | 12,733,931 |
| 2021-05-21 | 2021-05-18 | 23.133 | 550,718 | +12,905 | 0.02% | 12,739,785 |
| 2021-05-20 | 2021-05-17 | 22.896 | 537,813 | +10,627 | 0.02% | 12,313,724 |
| 2021-05-18 | 2021-05-14 | 22.711 | 527,186 | +1,518 | 0.02% | 11,973,179 |
| 2021-05-17 | 2021-05-13 | 23.238 | 525,668 | -22,393 | 0.02% | 12,215,703 |
| 2021-05-14 | 2021-05-12 | 24.582 | 548,061 | +8,350 | 0.02% | 13,472,521 |
| 2021-05-13 | 2021-05-11 | 24.450 | 539,711 | -11,386 | 0.02% | 13,196,160 |
| 2021-05-12 | 2021-05-10 | 23.686 | 551,097 | -15,182 | 0.02% | 13,053,473 |
| 2021-05-11 | 2021-05-07 | 24.134 | 566,279 | +13,284 | 0.02% | 13,666,719 |
| 2021-05-07 | 2021-05-05 | 25.214 | 552,995 | +13,664 | 0.02% | 13,943,489 |
| 2021-05-06 | 2021-05-04 | 25.847 | 539,331 | +7,590 | 0.02% | 13,939,998 |
| 2021-05-05 | 2021-05-03 | 25.241 | 531,741 | +25,809 | 0.02% | 13,421,590 |
| 2021-05-04 | 2021-04-30 | 25.583 | 505,932 | -7,590 | 0.02% | 12,943,440 |
| 2021-05-03 | 2021-04-29 | 25.425 | 513,522 | +7,590 | 0.02% | 13,056,437 |
| 2021-04-30 | 2021-04-28 | 25.399 | 505,932 | +17,459 | 0.02% | 12,850,130 |
| 2021-04-28 | 2021-04-26 | 24.951 | 488,473 | -11,386 | 0.02% | 12,187,900 |
| 2021-04-27 | 2021-04-23 | 24.424 | 499,859 | -72,493 | 0.02% | 12,208,592 |
| 2021-04-26 | 2021-04-22 | 23.080 | 572,352 | +23,911 | 0.02% | 13,210,086 |
| 2021-04-23 | 2021-04-21 | 23.844 | 548,441 | -25,049 | 0.02% | 13,077,262 |
| 2021-04-21 | 2021-04-19 | 24.266 | 573,490 | +7,590 | 0.02% | 13,916,301 |
| 2021-04-19 | 2021-04-15 | 24.134 | 565,900 | +7,591 | 0.02% | 13,657,572 |
| 2021-04-16 | 2021-04-14 | 23.976 | 558,309 | +32,641 | 0.02% | 13,386,109 |
| 2021-04-15 | 2021-04-13 | 24.371 | 525,668 | +1,518 | 0.02% | 12,811,253 |
| 2021-04-14 | 2021-04-12 | 23.555 | 524,150 | +8,350 | 0.02% | 12,346,147 |
| 2021-04-13 | 2021-04-09 | 24.108 | 515,800 | +23,532 | 0.02% | 12,434,856 |
| 2021-04-12 | 2021-04-08 | 24.292 | 492,268 | +42,509 | 0.02% | 11,958,339 |
| 2021-04-09 | 2021-04-07 | 23.238 | 449,759 | -44,027 | 0.02% | 10,451,696 |
| 2021-04-08 | 2021-04-01 | 22.870 | 493,786 | +142,708 | 0.02% | 11,292,675 |
| 2021-04-07 | 2021-03-31 | 22.158 | 351,078 | -15,182 | 0.01% | 7,779,254 |
| 2021-04-01 | 2021-03-30 | 22.211 | 366,260 | +2,657 | 0.02% | 8,134,959 |
| 2021-03-31 | 2021-03-29 | 21.052 | 363,603 | +9,109 | 0.02% | 7,654,425 |
| 2021-03-30 | 2021-03-26 | 20.841 | 354,494 | -3,795 | 0.01% | 7,387,946 |
| 2021-03-29 | 2021-03-25 | 19.892 | 358,289 | -14,423 | 0.02% | 7,127,197 |
| 2021-03-26 | 2021-03-24 | 20.208 | 372,712 | -54,654 | 0.02% | 7,531,944 |
| 2021-03-25 | 2021-03-23 | 21.789 | 427,366 | +21,254 | 0.02% | 9,312,018 |
| 2021-03-24 | 2021-03-22 | 21.737 | 406,112 | +78,945 | 0.02% | 8,827,508 |
| 2021-03-23 | 2021-03-19 | 22.817 | 327,167 | -2,277 | 0.01% | 7,464,929 |
| 2021-03-22 | 2021-03-18 | 22.632 | 329,444 | -10,627 | 0.01% | 7,456,123 |
| 2021-03-19 | 2021-03-17 | 22.474 | 340,071 | +8,350 | 0.01% | 7,642,878 |
| 2021-03-18 | 2021-03-16 | 22.132 | 331,721 | +10,627 | 0.01% | 7,341,598 |
| 2021-03-17 | 2021-03-15 | 21.447 | 321,094 | +25,809 | 0.01% | 6,886,442 |
| 2021-03-16 | 2021-03-12 | 21.341 | 295,285 | -10,627 | 0.01% | 6,301,802 |
| 2021-03-15 | 2021-03-11 | 21.500 | 305,912 | -33,400 | 0.01% | 6,576,957 |
| 2021-03-12 | 2021-03-10 | 19.181 | 339,312 | +125,249 | 0.01% | 6,508,320 |
| 2021-03-11 | 2021-03-09 | 18.443 | 214,063 | +9,489 | 0.01% | 3,948,008 |
| 2021-03-10 | 2021-03-08 | 20.156 | 204,574 | +29,604 | 0.01% | 4,123,350 |
| 2021-03-09 | 2021-03-05 | 20.788 | 174,970 | -14,422 | 0.01% | 3,637,298 |
| 2021-03-08 | 2021-03-04 | 19.602 | 189,392 | +47,063 | 0.01% | 3,712,555 |
| 2021-03-05 | 2021-03-03 | 20.419 | 142,329 | -25,809 | 0.01% | 2,906,253 |
| 2021-03-04 | 2021-03-02 | 18.259 | 168,138 | +44,027 | 0.01% | 3,069,993 |
| 2021-03-03 | 2021-03-01 | 18.628 | 124,111 | +48,582 | 0.01% | 2,311,895 |
| 2021-02-24 | 2021-02-22 | 18.048 | 75,529 | +5,313 | 0.00% | 1,363,147 |
| 2021-02-22 | 2021-02-18 | 18.996 | 70,216 | -1,518 | 0.00% | 1,333,858 |
| 2021-02-19 | 2021-02-17 | 19.787 | 71,734 | +7,591 | 0.00% | 1,419,395 |
| 2021-02-18 | 2021-02-16 | 19.655 | 64,143 | -22,772 | 0.00% | 1,260,743 |
| 2021-02-17 | 2021-02-11 | 18.259 | 86,915 | -7,591 | 0.00% | 1,586,961 |
| 2021-02-16 | 2021-02-09 | 17.864 | 94,506 | +13,663 | 0.00% | 1,688,214 |
| 2021-02-04 | 2021-02-02 | 16.968 | 80,843 | -1,898 | 0.00% | 1,371,724 |
| 2021-02-03 | 2021-02-01 | 16.652 | 82,741 | -1,897 | 0.00% | 1,377,768 |
| 2021-02-02 | 2021-01-29 | 16.520 | 84,638 | -3,796 | 0.00% | 1,398,206 |
| 2021-02-01 | 2021-01-28 | 16.941 | 88,434 | +15,182 | 0.00% | 1,498,196 |
| 2021-01-29 | 2021-01-27 | 17.653 | 73,252 | -9,109 | 0.00% | 1,293,101 |
| 2021-01-28 | 2021-01-26 | 18.101 | 82,361 | -26,568 | 0.00% | 1,490,791 |
| 2021-01-27 | 2021-01-25 | 18.206 | 108,929 | +22,773 | 0.00% | 1,983,170 |
| 2021-01-25 | 2021-01-21 | 17.442 | 86,156 | +7,590 | 0.00% | 1,502,733 |
| 2021-01-22 | 2021-01-20 | 17.679 | 78,566 | -3,036 | 0.00% | 1,388,978 |
| 2021-01-21 | 2021-01-19 | 17.626 | 81,602 | +3,036 | 0.00% | 1,438,352 |
| 2021-01-19 | 2021-01-15 | 17.205 | 78,566 | -3,795 | 0.00% | 1,351,718 |
| 2021-01-13 | 2021-01-11 | 18.206 | 82,361 | -9,868 | 0.00% | 1,499,471 |
| 2021-01-12 | 2021-01-08 | 18.074 | 92,229 | -13,664 | 0.00% | 1,666,978 |
| 2021-01-11 | 2021-01-07 | 17.126 | 105,893 | -1,518 | 0.00% | 1,813,506 |
| 2021-01-08 | 2021-01-06 | 17.126 | 107,411 | -12,904 | 0.00% | 1,839,503 |
| 2021-01-07 | 2021-01-05 | 15.413 | 120,315 | -13,664 | 0.01% | 1,854,445 |
| 2021-01-06 | 2021-01-04 | 16.731 | 133,979 | -1,518 | 0.01% | 2,241,552 |
| 2021-01-05 | 2020-12-31 | 16.678 | 135,497 | +9,109 | 0.01% | 2,259,809 |
| 2021-01-04 | 2020-12-29 | 16.573 | 126,388 | +11,386 | 0.01% | 2,094,570 |
| 2020-12-30 | 2020-12-28 | 15.756 | 115,002 | -3,036 | 0.00% | 1,811,945 |
| 2020-12-29 | 2020-12-24 | 15.202 | 118,038 | -22,773 | 0.00% | 1,794,469 |
| 2020-12-28 | 2020-12-22 | 15.044 | 140,811 | -22,772 | 0.01% | 2,118,415 |
| 2020-12-23 | 2020-12-21 | 15.571 | 163,583 | -13,664 | 0.01% | 2,547,205 |
| 2020-12-22 | 2020-12-18 | 15.677 | 177,247 | +15,182 | 0.01% | 2,778,652 |
| 2020-12-21 | 2020-12-17 | 15.492 | 162,065 | +37,954 | 0.01% | 2,510,758 |
| 2020-12-08 | 2020-12-04 | 15.703 | 124,111 | +9,109 | 0.01% | 1,948,924 |
| 2020-12-07 | 2020-12-03 | 16.019 | 115,002 | -15,181 | 0.00% | 1,842,245 |
| 2020-12-04 | 2020-12-02 | 13.806 | 130,183 | +7,590 | 0.01% | 1,797,314 |
| 2020-12-01 | 2020-11-27 | 20.344 | 122,593 | +16,363 | 0.01% | 2,494,053 |
| 2020-11-27 | 2020-11-25 | 20.156 | 106,230 | -319 | 0.01% | 2,141,181 |
| 2020-11-19 | 2020-11-17 | 19.122 | 106,549 | +3,828 | 0.01% | 2,037,391 |
| 2020-11-18 | 2020-11-16 | 19.184 | 102,721 | -3,190 | 0.01% | 1,970,634 |
| 2020-11-16 | 2020-11-12 | 18.244 | 105,911 | +3,190 | 0.01% | 1,932,232 |
| 2020-11-13 | 2020-11-11 | 18.275 | 102,721 | +3,190 | 0.01% | 1,877,254 |
| 2020-11-12 | 2020-11-10 | 18.024 | 99,531 | -15,313 | 0.01% | 1,793,996 |
| 2020-11-11 | 2020-11-09 | 18.213 | 114,844 | +5,742 | 0.01% | 2,091,605 |
| 2020-11-10 | 2020-11-06 | 20.219 | 109,102 | +15,313 | 0.01% | 2,205,909 |
| 2020-11-09 | 2020-11-05 | 19.905 | 93,789 | +6,380 | 0.00% | 1,866,899 |
| 2020-10-27 | 2020-10-22 | 19.655 | 87,409 | -6,380 | 0.00% | 1,717,983 |
| 2020-10-23 | 2020-10-21 | 19.310 | 93,789 | -6,380 | 0.00% | 1,811,039 |
| 2020-10-22 | 2020-10-20 | 19.278 | 100,169 | -12,761 | 0.01% | 1,931,095 |
| 2020-10-21 | 2020-10-19 | 19.216 | 112,930 | -26,797 | 0.01% | 2,170,027 |
| 2020-10-20 | 2020-10-16 | 19.216 | 139,727 | -19,140 | 0.01% | 2,684,949 |
| 2020-10-19 | 2020-10-15 | 19.372 | 158,867 | +24,245 | 0.01% | 3,077,637 |
| 2020-10-16 | 2020-10-14 | 19.310 | 134,622 | +3,190 | 0.01% | 2,599,513 |
| 2020-10-15 | 2020-10-12 | 19.310 | 131,432 | +15,312 | 0.01% | 2,537,915 |
| 2020-10-14 | 2020-10-09 | 16.990 | 116,120 | -8,294 | 0.01% | 1,972,884 |
| 2020-10-12 | 2020-10-08 | 16.865 | 124,414 | +1,276 | 0.01% | 2,098,200 |
| 2020-10-08 | 2020-10-06 | 17.147 | 123,138 | -2,233 | 0.01% | 2,111,420 |
| 2020-10-05 | 2020-09-29 | 16.833 | 125,371 | -1,595 | 0.01% | 2,110,409 |
| 2020-09-30 | 2020-09-28 | 17.053 | 126,966 | -28,392 | 0.01% | 2,165,118 |
| 2020-09-29 | 2020-09-25 | 16.551 | 155,358 | -41,790 | 0.01% | 2,571,359 |
| 2020-09-25 | 2020-09-23 | 17.084 | 197,148 | +17,545 | 0.01% | 3,368,093 |
| 2020-09-24 | 2020-09-22 | 16.708 | 179,603 | -1,914 | 0.01% | 3,000,793 |
| 2020-09-23 | 2020-09-21 | 16.959 | 181,517 | +6,380 | 0.01% | 3,078,292 |
| 2020-09-22 | 2020-09-18 | 16.896 | 175,137 | +6,381 | 0.01% | 2,959,116 |
| 2020-09-18 | 2020-09-16 | 16.677 | 168,756 | -3,191 | 0.01% | 2,814,272 |
| 2020-09-17 | 2020-09-15 | 16.300 | 171,947 | -14,674 | 0.01% | 2,802,807 |
| 2020-09-16 | 2020-09-14 | 16.426 | 186,621 | -6,380 | 0.01% | 3,065,399 |
| 2020-09-11 | 2020-09-09 | 16.363 | 193,001 | -6,380 | 0.01% | 3,158,096 |
| 2020-09-10 | 2020-09-08 | 16.739 | 199,381 | +27,434 | 0.01% | 3,337,492 |
| 2020-09-09 | 2020-09-07 | 17.648 | 171,947 | -6,380 | 0.01% | 3,034,578 |
| 2020-09-08 | 2020-09-04 | 17.147 | 178,327 | +41,472 | 0.01% | 3,057,734 |
| 2020-09-07 | 2020-09-03 | 16.551 | 136,855 | -6,381 | 0.01% | 2,265,113 |
| 2020-09-04 | 2020-09-02 | 16.363 | 143,236 | -4,466 | 0.01% | 2,343,786 |
| 2020-09-03 | 2020-09-01 | 16.206 | 147,702 | -14,674 | 0.01% | 2,393,714 |
| 2020-09-02 | 2020-08-31 | 15.313 | 162,376 | -14,675 | 0.01% | 2,486,461 |
| 2020-09-01 | 2020-08-28 | 15.282 | 177,051 | +1,276 | 0.01% | 2,705,629 |
| 2020-08-31 | 2020-08-27 | 12.743 | 175,775 | +5,104 | 0.01% | 2,239,819 |
| 2020-08-26 | 2020-08-24 | 12.805 | 170,671 | +1,915 | 0.01% | 2,185,481 |
| 2020-08-24 | 2020-08-20 | 12.821 | 168,756 | +3,190 | 0.01% | 2,163,604 |
| 2020-08-14 | 2020-08-12 | 12.758 | 165,566 | +7,656 | 0.01% | 2,112,325 |
| 2020-08-13 | 2020-08-11 | 13.197 | 157,910 | +6,380 | 0.01% | 2,083,948 |
| 2020-07-30 | 2020-07-28 | 13.166 | 151,530 | -6,380 | 0.01% | 1,995,001 |
| 2020-07-13 | 2020-07-09 | 13.965 | 157,910 | -15,951 | 0.01% | 2,205,223 |
| 2020-07-10 | 2020-07-08 | 13.275 | 173,861 | -3,190 | 0.01% | 2,308,080 |
| 2020-07-08 | 2020-07-06 | 13.213 | 177,051 | +6,380 | 0.01% | 2,339,329 |
| 2020-07-07 | 2020-07-03 | 12.790 | 170,671 | -2,552 | 0.01% | 2,182,806 |
| 2020-06-30 | 2020-06-26 | 12.711 | 173,223 | -319 | 0.01% | 2,201,870 |
| 2020-06-18 | 2020-06-16 | 11.786 | 173,542 | -7,656 | 0.01% | 2,045,444 |
| 2020-06-16 | 2020-06-12 | 11.207 | 181,198 | +2,552 | 0.01% | 2,030,601 |
| 2020-06-15 | 2020-06-11 | 11.238 | 178,646 | -1,276 | 0.01% | 2,007,602 |
| 2020-06-09 | 2020-06-05 | 11.551 | 179,922 | -3,190 | 0.01% | 2,078,342 |
| 2020-06-08 | 2020-06-04 | 11.457 | 183,112 | -3,190 | 0.01% | 2,097,971 |
| 2020-05-27 | 2020-05-25 | 13.050 | 186,302 | +17,629 | 0.01% | 2,431,154 |
| 2020-05-26 | 2020-05-22 | 12.603 | 168,673 | -6,979 | 0.01% | 2,125,704 |
| 2020-05-21 | 2020-05-19 | 13.376 | 175,652 | -1,454 | 0.01% | 2,349,557 |
| 2020-05-20 | 2020-05-18 | 13.479 | 177,106 | +4,071 | 0.01% | 2,387,276 |
| 2020-05-05 | 2020-04-29 | 13.050 | 173,035 | -2,326 | 0.01% | 2,258,026 |
| 2020-05-04 | 2020-04-28 | 12.964 | 175,361 | -4,653 | 0.01% | 2,273,304 |
| 2020-04-23 | 2020-04-21 | 12.224 | 180,014 | +6,979 | 0.01% | 2,200,539 |
| 2020-04-21 | 2020-04-17 | 12.688 | 173,035 | -5,816 | 0.01% | 2,195,551 |
| 2020-04-14 | 2020-04-08 | 12.620 | 178,851 | -2,908 | 0.01% | 2,257,047 |
| 2020-04-09 | 2020-04-07 | 12.431 | 181,759 | -2,909 | 0.01% | 2,259,371 |
| 2020-04-07 | 2020-04-03 | 11.984 | 184,668 | +2,909 | 0.01% | 2,212,981 |
| 2020-04-03 | 2020-04-01 | 12.035 | 181,759 | +2,908 | 0.01% | 2,187,496 |
| 2020-04-01 | 2020-03-30 | 11.915 | 178,851 | +5,816 | 0.01% | 2,130,973 |
| 2020-03-30 | 2020-03-26 | 12.413 | 173,035 | +2,908 | 0.01% | 2,147,951 |
| 2020-03-26 | 2020-03-24 | 11.519 | 170,127 | -1,745 | 0.01% | 1,959,753 |
| 2020-03-25 | 2020-03-23 | 11.416 | 171,872 | +1,745 | 0.01% | 1,962,124 |
| 2020-03-24 | 2020-03-20 | 11.004 | 170,127 | -5,816 | 0.01% | 1,872,003 |
| 2020-03-23 | 2020-03-19 | 10.436 | 175,943 | +5,816 | 0.01% | 1,836,174 |
| 2020-03-20 | 2020-03-18 | 10.763 | 170,127 | +1,454 | 0.01% | 1,831,053 |
| 2020-03-18 | 2020-03-16 | 10.660 | 168,673 | +5,817 | 0.01% | 1,798,003 |
| 2020-03-12 | 2020-03-10 | 12.327 | 162,856 | +3,489 | 0.01% | 2,007,595 |
| 2020-03-11 | 2020-03-09 | 12.224 | 159,367 | +8,725 | 0.01% | 1,948,145 |
| 2020-03-10 | 2020-03-06 | 13.032 | 150,642 | +2,326 | 0.01% | 1,963,218 |
| 2020-03-09 | 2020-03-05 | 13.307 | 148,316 | -48,275 | 0.01% | 1,973,705 |
| 2020-03-04 | 2020-03-02 | 14.012 | 196,591 | -11,051 | 0.01% | 2,754,701 |
| 2020-03-03 | 2020-02-28 | 13.359 | 207,642 | +6,980 | 0.01% | 2,773,891 |
| 2020-03-02 | 2020-02-27 | 14.339 | 200,662 | -1,164 | 0.01% | 2,877,295 |
| 2020-02-28 | 2020-02-26 | 14.545 | 201,826 | -22,683 | 0.01% | 2,935,626 |
| 2020-02-26 | 2020-02-24 | 14.975 | 224,509 | -138,137 | 0.01% | 3,362,058 |
| 2020-02-25 | 2020-02-21 | 15.371 | 362,646 | +8,724 | 0.02% | 5,574,086 |
| 2020-02-24 | 2020-02-20 | 15.336 | 353,922 | -2,326 | 0.02% | 5,427,823 |
| 2020-02-21 | 2020-02-19 | 15.250 | 356,248 | +5,234 | 0.02% | 5,432,870 |
| 2020-02-20 | 2020-02-18 | 15.474 | 351,014 | +5,817 | 0.02% | 5,431,505 |
| 2020-02-19 | 2020-02-17 | 15.611 | 345,197 | +46,239 | 0.02% | 5,388,974 |
| 2020-02-18 | 2020-02-14 | 15.474 | 298,958 | +42,459 | 0.02% | 4,626,003 |
| 2020-02-17 | 2020-02-13 | 15.628 | 256,499 | +3,490 | 0.01% | 4,008,693 |
| 2020-02-14 | 2020-02-12 | 15.302 | 253,009 | +20,357 | 0.01% | 3,871,500 |
| 2020-02-13 | 2020-02-11 | 14.614 | 232,652 | +91,316 | 0.01% | 3,400,000 |
| 2020-02-11 | 2020-02-07 | 14.408 | 141,336 | +2,908 | 0.01% | 2,036,339 |
| 2020-02-07 | 2020-02-05 | 14.459 | 138,428 | +1,163 | 0.01% | 2,001,581 |
| 2020-02-05 | 2020-02-03 | 13.686 | 137,265 | +1,745 | 0.01% | 1,878,565 |
| 2020-02-04 | 2020-01-31 | 13.858 | 135,520 | +6,980 | 0.01% | 1,877,983 |
| 2020-01-30 | 2020-01-24 | 15.646 | 128,540 | +2,908 | 0.01% | 2,011,097 |
| 2020-01-29 | 2020-01-22 | 16.385 | 125,632 | -2,908 | 0.01% | 2,058,479 |
| 2020-01-23 | 2020-01-21 | 15.697 | 128,540 | +1,745 | 0.01% | 2,017,727 |
| 2020-01-21 | 2020-01-17 | 16.866 | 126,795 | +872 | 0.01% | 2,138,574 |
| 2020-01-14 | 2020-01-10 | 16.540 | 125,923 | -2,908 | 0.01% | 2,082,732 |
| 2020-01-10 | 2020-01-08 | 15.955 | 128,831 | -3,490 | 0.01% | 2,055,519 |
| 2020-01-09 | 2020-01-07 | 16.076 | 132,321 | +6,398 | 0.01% | 2,127,128 |
| 2020-01-07 | 2020-01-03 | 16.815 | 125,923 | -4,362 | 0.01% | 2,117,372 |
| 2020-01-03 | 2019-12-31 | 16.608 | 130,285 | -582 | 0.01% | 2,163,838 |
| 2020-01-02 | 2019-12-27 | 16.385 | 130,867 | -36,642 | 0.01% | 2,144,254 |
| 2019-12-30 | 2019-12-24 | 16.127 | 167,509 | -2,327 | 0.01% | 2,701,433 |
| 2019-12-27 | 2019-12-20 | 15.680 | 169,836 | -29,081 | 0.01% | 2,663,041 |
| 2019-12-20 | 2019-12-18 | 16.247 | 198,917 | -29,082 | 0.01% | 3,231,893 |
| 2019-12-19 | 2019-12-17 | 16.093 | 227,999 | -8,724 | 0.01% | 3,669,121 |
| 2019-12-18 | 2019-12-16 | 16.247 | 236,723 | -12,796 | 0.01% | 3,846,144 |
| 2019-12-17 | 2019-12-13 | 16.093 | 249,519 | +44,785 | 0.01% | 4,015,436 |
| 2019-12-16 | 2019-12-12 | 16.058 | 204,734 | -24,428 | 0.01% | 3,287,684 |
| 2019-12-13 | 2019-12-11 | 15.955 | 229,162 | -3,490 | 0.01% | 3,656,317 |
| 2019-12-12 | 2019-12-10 | 15.577 | 232,652 | +6,980 | 0.01% | 3,624,000 |
| 2019-12-09 | 2019-12-05 | 15.543 | 225,672 | +73,285 | 0.01% | 3,507,513 |
| 2019-12-04 | 2019-12-02 | 15.181 | 152,387 | -11,633 | 0.01% | 2,313,459 |
| 2019-12-03 | 2019-11-29 | 15.181 | 164,020 | +7,562 | 0.01% | 2,490,065 |
| 2019-11-29 | 2019-11-27 | 15.749 | 156,458 | +1,163 | 0.01% | 2,464,033 |
| 2019-11-26 | 2019-11-22 | 15.955 | 155,295 | +5,816 | 0.01% | 2,477,757 |
| 2019-11-22 | 2019-11-20 | 16.333 | 149,479 | -2,908 | 0.01% | 2,441,502 |
| 2019-11-21 | 2019-11-19 | 15.904 | 152,387 | -5,816 | 0.01% | 2,423,499 |
| 2019-11-19 | 2019-11-15 | 13.668 | 158,203 | -5,817 | 0.01% | 2,162,395 |
| 2019-11-13 | 2019-11-11 | 13.754 | 164,020 | -2,908 | 0.01% | 2,256,005 |
| 2019-11-11 | 2019-11-07 | 14.339 | 166,928 | +5,817 | 0.01% | 2,393,583 |
| 2019-11-07 | 2019-11-05 | 14.236 | 161,111 | -15,414 | 0.01% | 2,293,553 |
| 2019-11-06 | 2019-11-04 | 13.617 | 176,525 | +20,357 | 0.01% | 2,403,724 |
| 2019-11-04 | 2019-10-31 | 12.379 | 156,168 | -5,816 | 0.01% | 1,933,204 |
| 2019-11-01 | 2019-10-30 | 11.984 | 161,984 | +5,816 | 0.01% | 1,941,146 |
| 2019-10-25 | 2019-10-23 | 12.723 | 156,168 | -2,326 | 0.01% | 1,986,905 |
| 2019-10-24 | 2019-10-22 | 12.603 | 158,494 | -3,490 | 0.01% | 1,997,423 |
| 2019-10-21 | 2019-10-17 | 12.482 | 161,984 | +5,235 | 0.01% | 2,021,911 |
| 2019-10-18 | 2019-10-16 | 12.568 | 156,749 | -582 | 0.01% | 1,970,042 |
| 2019-10-17 | 2019-10-15 | 12.499 | 157,331 | +1,163 | 0.01% | 1,966,536 |
| 2019-10-16 | 2019-10-14 | 12.620 | 156,168 | -5,816 | 0.01% | 1,970,795 |
| 2019-10-04 | 2019-10-02 | 12.485 | 161,984 | +2,272 | 0.01% | 2,022,426 |
| 2019-09-26 | 2019-09-24 | 12.049 | 159,712 | +5,735 | 0.01% | 1,924,434 |
| 2019-09-16 | 2019-09-12 | 12.520 | 153,977 | -1,147 | 0.01% | 1,927,826 |
| 2019-09-13 | 2019-09-11 | 12.154 | 155,124 | +5,734 | 0.01% | 1,885,381 |
| 2019-09-10 | 2019-09-06 | 12.189 | 149,390 | -7,455 | 0.01% | 1,820,900 |
| 2019-09-06 | 2019-09-04 | 10.951 | 156,845 | +5,735 | 0.01% | 1,717,583 |
| 2019-08-22 | 2019-08-20 | 10.550 | 151,110 | -20,932 | 0.01% | 1,594,175 |
| 2019-08-13 | 2019-08-09 | 10.218 | 172,042 | -28,673 | 0.01% | 1,758,003 |
| 2019-08-12 | 2019-08-08 | 10.253 | 200,715 | -28,674 | 0.01% | 2,057,996 |
| 2019-08-08 | 2019-08-06 | 9.608 | 229,389 | +2,867 | 0.01% | 2,204,000 |
| 2019-08-05 | 2019-08-01 | 11.090 | 226,522 | +5,735 | 0.01% | 2,512,204 |
| 2019-07-23 | 2019-07-19 | 11.334 | 220,787 | -5,735 | 0.01% | 2,502,501 |
| 2019-07-22 | 2019-07-18 | 11.125 | 226,522 | +5,735 | 0.01% | 2,520,104 |
| 2019-07-19 | 2019-07-17 | 11.422 | 220,787 | +2,294 | 0.01% | 2,521,751 |
| 2019-07-11 | 2019-07-09 | 10.881 | 218,493 | +2,867 | 0.01% | 2,377,440 |
| 2019-07-03 | 2019-06-28 | 12.485 | 215,626 | -1,147 | 0.01% | 2,692,165 |
| 2019-07-02 | 2019-06-27 | 12.695 | 216,773 | +1,147 | 0.01% | 2,751,845 |
| 2019-06-27 | 2019-06-25 | 12.049 | 215,626 | +861 | 0.01% | 2,598,164 |
| 2019-06-26 | 2019-06-24 | 12.224 | 214,765 | -4,301 | 0.01% | 2,625,240 |
| 2019-06-25 | 2019-06-21 | 12.032 | 219,066 | -4,302 | 0.01% | 2,635,794 |
| 2019-06-21 | 2019-06-19 | 12.642 | 223,368 | +5,735 | 0.01% | 2,823,881 |
| 2019-06-14 | 2019-06-12 | 12.189 | 217,633 | +2,868 | 0.01% | 2,652,708 |
| 2019-06-11 | 2019-06-06 | 12.015 | 214,765 | -5,735 | 0.01% | 2,580,300 |
| 2019-06-05 | 2019-06-03 | 11.526 | 220,500 | +5,735 | 0.01% | 2,541,543 |
| 2019-05-29 | 2019-05-27 | 13.348 | 214,765 | +10,226 | 0.01% | 2,866,605 |
| 2019-05-22 | 2019-05-20 | 12.963 | 204,539 | +1,093 | 0.01% | 2,651,466 |
| 2019-05-14 | 2019-05-09 | 13.567 | 203,446 | +4,915 | 0.01% | 2,760,223 |
| 2019-05-10 | 2019-05-08 | 13.787 | 198,531 | -54,616 | 0.01% | 2,737,159 |
| 2019-05-07 | 2019-05-03 | 14.886 | 253,147 | +3,277 | 0.02% | 3,768,253 |
| 2019-04-26 | 2019-04-24 | 15.801 | 249,870 | -5,462 | 0.01% | 3,948,223 |
| 2019-04-24 | 2019-04-18 | 16.204 | 255,332 | +546 | 0.02% | 4,137,379 |
| 2019-04-23 | 2019-04-17 | 16.259 | 254,786 | +4,097 | 0.02% | 4,142,526 |
| 2019-04-17 | 2019-04-15 | 16.479 | 250,689 | -49,155 | 0.01% | 4,130,994 |
| 2019-04-16 | 2019-04-12 | 16.442 | 299,844 | -5,462 | 0.02% | 4,930,017 |
| 2019-04-15 | 2019-04-11 | 16.076 | 305,306 | +17,751 | 0.02% | 4,908,023 |
| 2019-04-12 | 2019-04-10 | 17.010 | 287,555 | -65,540 | 0.02% | 4,891,177 |
| 2019-04-11 | 2019-04-09 | 16.222 | 353,095 | -10,923 | 0.02% | 5,727,987 |
| 2019-04-10 | 2019-04-08 | 16.204 | 364,018 | +129,440 | 0.02% | 5,898,518 |
| 2019-04-09 | 2019-04-04 | 15.380 | 234,578 | +5,462 | 0.01% | 3,607,807 |
| 2019-04-03 | 2019-04-01 | 15.472 | 229,116 | -2,731 | 0.01% | 3,544,777 |
| 2019-04-02 | 2019-03-29 | 15.105 | 231,847 | -42,601 | 0.01% | 3,502,129 |
| 2019-04-01 | 2019-03-28 | 15.069 | 274,448 | +3,551 | 0.02% | 4,135,582 |
| 2019-03-29 | 2019-03-27 | 15.526 | 270,897 | -36,593 | 0.02% | 4,206,073 |
| 2019-03-28 | 2019-03-26 | 15.417 | 307,490 | -3,277 | 0.02% | 4,740,453 |
| 2019-03-27 | 2019-03-25 | 15.453 | 310,767 | -9,285 | 0.02% | 4,802,353 |
| 2019-03-26 | 2019-03-22 | 15.764 | 320,052 | -60,078 | 0.02% | 5,045,456 |
| 2019-03-25 | 2019-03-21 | 15.417 | 380,130 | -7,647 | 0.02% | 5,860,315 |
| 2019-03-22 | 2019-03-20 | 15.581 | 387,777 | +6,008 | 0.02% | 6,042,106 |
| 2019-03-21 | 2019-03-19 | 17.138 | 381,769 | -16,385 | 0.02% | 6,542,643 |
| 2019-03-19 | 2019-03-15 | 16.900 | 398,154 | +546 | 0.02% | 6,728,675 |
| 2019-03-18 | 2019-03-14 | 16.936 | 397,608 | -2,730 | 0.02% | 6,734,007 |
| 2019-03-15 | 2019-03-13 | 16.918 | 400,338 | -11,470 | 0.02% | 6,772,914 |
| 2019-03-14 | 2019-03-12 | 17.449 | 411,808 | -3,823 | 0.02% | 7,185,623 |
| 2019-03-13 | 2019-03-11 | 17.595 | 415,631 | +2,731 | 0.02% | 7,313,210 |
| 2019-03-12 | 2019-03-08 | 17.010 | 412,900 | -7,100 | 0.02% | 7,023,237 |
| 2019-03-11 | 2019-03-07 | 17.577 | 420,000 | +5,461 | 0.02% | 7,382,395 |
| 2019-03-08 | 2019-03-06 | 18.236 | 414,539 | +9,831 | 0.02% | 7,559,646 |
| 2019-03-07 | 2019-03-05 | 17.467 | 404,708 | -5,461 | 0.02% | 7,069,145 |
| 2019-03-06 | 2019-03-04 | 17.815 | 410,169 | +3,277 | 0.02% | 7,307,224 |
| 2019-03-05 | 2019-03-01 | 17.815 | 406,892 | -1,366 | 0.02% | 7,248,844 |
| 2019-03-04 | 2019-02-28 | 17.614 | 408,258 | +546 | 0.02% | 7,190,954 |
| 2019-03-01 | 2019-02-27 | 17.925 | 407,712 | -16,385 | 0.02% | 7,308,242 |
| 2019-02-28 | 2019-02-26 | 18.712 | 424,097 | +50,794 | 0.03% | 7,935,839 |
| 2019-02-27 | 2019-02-25 | 18.932 | 373,303 | -38,232 | 0.02% | 7,067,385 |
| 2019-02-26 | 2019-02-22 | 18.969 | 411,535 | +23,485 | 0.02% | 7,806,265 |
| 2019-02-25 | 2019-02-21 | 18.053 | 388,050 | +10,924 | 0.02% | 7,005,536 |
| 2019-02-21 | 2019-02-19 | 17.064 | 377,126 | +10,923 | 0.02% | 6,435,453 |
| 2019-02-20 | 2019-02-18 | 16.167 | 366,203 | -16,385 | 0.02% | 5,920,513 |
| 2019-02-19 | 2019-02-15 | 16.039 | 382,588 | +19,116 | 0.02% | 6,136,379 |
| 2019-02-18 | 2019-02-14 | 16.680 | 363,472 | +2,731 | 0.02% | 6,062,700 |
| 2019-02-15 | 2019-02-13 | 17.138 | 360,741 | -7,374 | 0.02% | 6,182,272 |
| 2019-02-14 | 2019-02-12 | 16.552 | 368,115 | -10,923 | 0.02% | 6,092,965 |
| 2019-02-13 | 2019-02-11 | 15.563 | 379,038 | +5,462 | 0.02% | 5,899,000 |
| 2019-02-12 | 2019-02-08 | 15.545 | 373,576 | +28,946 | 0.02% | 5,807,155 |
| 2019-01-31 | 2019-01-29 | 14.684 | 344,630 | +25,124 | 0.02% | 5,060,625 |
| 2019-01-30 | 2019-01-28 | 14.519 | 319,506 | -16,385 | 0.02% | 4,639,049 |
| 2019-01-29 | 2019-01-25 | 14.904 | 335,891 | +29,493 | 0.02% | 5,006,100 |
| 2019-01-28 | 2019-01-24 | 14.995 | 306,398 | -2,731 | 0.02% | 4,594,588 |
| 2019-01-25 | 2019-01-23 | 13.787 | 309,129 | +19,116 | 0.02% | 4,261,981 |
| 2019-01-24 | 2019-01-22 | 14.153 | 290,013 | +34,135 | 0.02% | 4,104,627 |
| 2019-01-23 | 2019-01-21 | 14.428 | 255,878 | +35,501 | 0.02% | 3,691,781 |
| 2019-01-22 | 2019-01-18 | 14.153 | 220,377 | -22,393 | 0.01% | 3,119,051 |
| 2019-01-18 | 2019-01-16 | 14.281 | 242,770 | +1,365 | 0.01% | 3,467,100 |
| 2019-01-17 | 2019-01-15 | 14.538 | 241,405 | +15,293 | 0.01% | 3,509,486 |
| 2019-01-15 | 2019-01-11 | 14.538 | 226,112 | +4,915 | 0.01% | 3,287,160 |
| 2019-01-14 | 2019-01-10 | 14.153 | 221,197 | -8,738 | 0.01% | 3,130,657 |
| 2019-01-04 | 2019-01-02 | 11.645 | 229,935 | -15,566 | 0.01% | 2,677,558 |
| 2019-01-03 | 2018-12-31 | 11.828 | 245,501 | +546 | 0.01% | 2,903,772 |
| 2019-01-02 | 2018-12-27 | 11.718 | 244,955 | +5,462 | 0.01% | 2,870,404 |
| 2018-12-04 | 2018-11-30 | 13.641 | 239,493 | +7,646 | 0.01% | 3,266,825 |
| 2018-11-21 | 2018-11-19 | 12.450 | 231,847 | +7,920 | 0.01% | 2,886,604 |
| 2018-10-26 | 2018-10-24 | 12.090 | 223,927 | +6,210 | 0.01% | 2,707,279 |
| 2018-10-23 | 2018-10-19 | 12.598 | 217,717 | -1,062 | 0.01% | 2,742,900 |
| 2018-10-18 | 2018-10-15 | 12.165 | 218,779 | +1,062 | 0.01% | 2,661,520 |
| 2018-09-12 | 2018-09-10 | 12.730 | 217,717 | +5,310 | 0.01% | 2,771,600 |
| 2018-08-27 | 2018-08-23 | 15.160 | 212,407 | +2,655 | 0.01% | 3,220,003 |
| 2018-08-16 | 2018-08-14 | 14.915 | 209,752 | +5,310 | 0.01% | 3,128,404 |
| 2018-07-31 | 2018-07-27 | 17.683 | 204,442 | -37,171 | 0.01% | 3,615,158 |
| 2018-07-30 | 2018-07-26 | 17.627 | 241,613 | -10,620 | 0.01% | 4,258,804 |
| 2018-07-27 | 2018-07-25 | 17.627 | 252,233 | +31,861 | 0.02% | 4,445,998 |
| 2018-07-26 | 2018-07-24 | 17.325 | 220,372 | +15,930 | 0.01% | 3,817,999 |
| 2018-07-23 | 2018-07-19 | 17.250 | 204,442 | +5,311 | 0.01% | 3,526,608 |
| 2018-07-20 | 2018-07-18 | 17.645 | 199,131 | +2,655 | 0.01% | 3,513,743 |
| 2018-06-25 | 2018-06-21 | 18.079 | 196,476 | +531 | 0.01% | 3,551,994 |
| 2018-06-14 | 2018-06-12 | 19.472 | 195,945 | -531 | 0.01% | 3,815,454 |
| 2018-06-12 | 2018-06-08 | 19.397 | 196,476 | +1,593 | 0.01% | 3,810,994 |
| 2018-06-05 | 2018-06-01 | 18.361 | 194,883 | +531 | 0.01% | 3,578,245 |
| 2018-05-31 | 2018-05-29 | 22.402 | 194,352 | +9,079 | 0.01% | 4,353,819 |
| 2018-05-25 | 2018-05-23 | 21.967 | 185,273 | -11,137 | 0.01% | 4,069,914 |
| 2018-05-24 | 2018-05-21 | 22.520 | 196,410 | +7,087 | 0.01% | 4,423,202 |
| 2018-05-18 | 2018-05-16 | 21.928 | 189,323 | -60,745 | 0.01% | 4,151,401 |
| 2018-05-16 | 2018-05-14 | 22.204 | 250,068 | +60,745 | 0.02% | 5,552,554 |
| 2018-05-11 | 2018-05-09 | 20.742 | 189,323 | -2,531 | 0.01% | 3,927,001 |
| 2018-05-10 | 2018-05-08 | 20.703 | 191,854 | +2,531 | 0.01% | 3,971,920 |
| 2018-04-30 | 2018-04-26 | 20.308 | 189,323 | -60,745 | 0.01% | 3,844,721 |
| 2018-04-26 | 2018-04-24 | 20.624 | 250,068 | +27,841 | 0.02% | 5,157,354 |
| 2018-04-23 | 2018-04-19 | 20.545 | 222,227 | +40,497 | 0.01% | 4,565,607 |
| 2018-04-18 | 2018-04-16 | 22.165 | 181,730 | -27,841 | 0.01% | 4,027,985 |
| 2018-04-17 | 2018-04-13 | 22.481 | 209,571 | -27,842 | 0.01% | 4,711,311 |
| 2018-04-16 | 2018-04-12 | 21.928 | 237,413 | +60,745 | 0.02% | 5,205,900 |
| 2018-04-13 | 2018-04-11 | 21.730 | 176,668 | +2,531 | 0.01% | 3,839,007 |
| 2018-04-12 | 2018-04-10 | 22.678 | 174,137 | -69,351 | 0.01% | 3,949,129 |
| 2018-04-11 | 2018-04-09 | 20.505 | 243,488 | +10,125 | 0.02% | 4,992,789 |
| 2018-04-10 | 2018-04-06 | 21.493 | 233,363 | +5,062 | 0.01% | 5,015,673 |
| 2018-04-09 | 2018-04-04 | 21.572 | 228,301 | +2,025 | 0.01% | 4,924,916 |
| 2018-04-04 | 2018-03-29 | 22.481 | 226,276 | +20,248 | 0.01% | 5,086,852 |
| 2018-04-03 | 2018-03-28 | 23.389 | 206,028 | +3,544 | 0.01% | 4,818,882 |
| 2018-03-29 | 2018-03-27 | 24.891 | 202,484 | +759 | 0.01% | 5,039,989 |
| 2018-03-28 | 2018-03-26 | 25.720 | 201,725 | +2,025 | 0.01% | 5,188,467 |
| 2018-03-27 | 2018-03-23 | 25.602 | 199,700 | -4,556 | 0.01% | 5,112,713 |
| 2018-03-26 | 2018-03-22 | 30.185 | 204,256 | -4,556 | 0.01% | 6,165,475 |
| 2018-03-23 | 2018-03-21 | 31.252 | 208,812 | -10,124 | 0.01% | 6,525,748 |
| 2018-03-21 | 2018-03-19 | 31.726 | 218,936 | -3,544 | 0.01% | 6,945,940 |
| 2018-03-20 | 2018-03-16 | 32.002 | 222,480 | -5,062 | 0.01% | 7,119,907 |
| 2018-03-19 | 2018-03-15 | 32.002 | 227,542 | -48,090 | 0.01% | 7,281,904 |
| 2018-03-16 | 2018-03-14 | 31.094 | 275,632 | +12,655 | 0.02% | 8,570,432 |
| 2018-03-15 | 2018-03-13 | 31.410 | 262,977 | -15,186 | 0.02% | 8,260,060 |
| 2018-03-14 | 2018-03-12 | 30.620 | 278,163 | -9,618 | 0.02% | 8,517,250 |
| 2018-03-13 | 2018-03-09 | 28.249 | 287,781 | +30,626 | 0.02% | 8,129,550 |
| 2018-03-12 | 2018-03-08 | 27.973 | 257,155 | +40,497 | 0.02% | 7,193,273 |
| 2018-03-08 | 2018-03-06 | 26.708 | 216,658 | +47,837 | 0.01% | 5,786,551 |
| 2018-03-05 | 2018-03-01 | 27.143 | 168,821 | +2,531 | 0.01% | 4,582,279 |
| 2018-02-14 | 2018-02-12 | 24.535 | 166,290 | -253 | 0.01% | 4,079,961 |
| 2018-02-12 | 2018-02-08 | 25.246 | 166,543 | +1,518 | 0.01% | 4,204,609 |
| 2018-02-08 | 2018-02-06 | 25.800 | 165,025 | +506 | 0.01% | 4,257,565 |
| 2018-02-07 | 2018-02-05 | 27.735 | 164,519 | -506 | 0.01% | 4,563,011 |
| 2018-02-02 | 2018-01-31 | 27.222 | 165,025 | -32,904 | 0.01% | 4,492,285 |
| 2018-02-01 | 2018-01-30 | 27.222 | 197,929 | -1,012 | 0.01% | 5,387,993 |
| 2018-01-30 | 2018-01-26 | 27.419 | 198,941 | -2,784 | 0.01% | 5,454,841 |
| 2018-01-29 | 2018-01-25 | 27.498 | 201,725 | -1,013 | 0.01% | 5,547,117 |
| 2018-01-25 | 2018-01-23 | 28.684 | 202,738 | -253 | 0.01% | 5,815,273 |
| 2018-01-24 | 2018-01-22 | 28.763 | 202,991 | -20,248 | 0.01% | 5,838,570 |
| 2018-01-22 | 2018-01-18 | 27.182 | 223,239 | -28,601 | 0.01% | 6,068,157 |
| 2018-01-19 | 2018-01-17 | 26.511 | 251,840 | -2,784 | 0.02% | 6,676,449 |
| 2018-01-18 | 2018-01-16 | 26.195 | 254,624 | -23,286 | 0.02% | 6,669,775 |
| 2018-01-16 | 2018-01-12 | 25.958 | 277,910 | +2,531 | 0.02% | 7,213,863 |
| 2018-01-15 | 2018-01-11 | 25.997 | 275,379 | +2,531 | 0.02% | 7,159,044 |
| 2018-01-12 | 2018-01-10 | 26.234 | 272,848 | +12,655 | 0.02% | 7,157,926 |
| 2018-01-09 | 2018-01-05 | 25.286 | 260,193 | -30,372 | 0.02% | 6,579,212 |
| 2018-01-04 | 2018-01-02 | 25.049 | 290,565 | -12,909 | 0.02% | 7,278,316 |
| 2018-01-03 | 2017-12-29 | 24.061 | 303,474 | +10,125 | 0.02% | 7,301,921 |
| 2018-01-02 | 2017-12-28 | 24.456 | 293,349 | +70,869 | 0.02% | 7,174,202 |
| 2017-12-19 | 2017-12-15 | 23.982 | 222,480 | +2,025 | 0.01% | 5,335,535 |
| 2017-12-11 | 2017-12-07 | 23.745 | 220,455 | -253 | 0.01% | 5,234,712 |
| 2017-12-07 | 2017-12-05 | 25.246 | 220,708 | -7,087 | 0.01% | 5,572,079 |
| 2017-11-23 | 2017-11-21 | 25.800 | 227,795 | -27,335 | 0.01% | 5,877,000 |
| 2017-11-22 | 2017-11-20 | 24.772 | 255,130 | -1,013 | 0.02% | 6,320,150 |
| 2017-11-20 | 2017-11-16 | 25.562 | 256,143 | +2,531 | 0.02% | 6,547,645 |
| 2017-11-16 | 2017-11-14 | 26.392 | 253,612 | +2,784 | 0.02% | 6,693,366 |
| 2017-11-15 | 2017-11-13 | 26.906 | 250,828 | -5,821 | 0.02% | 6,748,721 |
| 2017-11-13 | 2017-11-09 | 26.866 | 256,649 | -2,278 | 0.02% | 6,895,199 |
| 2017-11-08 | 2017-11-06 | 27.301 | 258,927 | +11,137 | 0.02% | 7,068,931 |
| 2017-11-07 | 2017-11-03 | 27.222 | 247,790 | +7,340 | 0.02% | 6,745,301 |
| 2017-11-06 | 2017-11-02 | 27.656 | 240,450 | +24,551 | 0.02% | 6,649,992 |
| 2017-11-03 | 2017-11-01 | 26.550 | 215,899 | -2,531 | 0.01% | 5,732,159 |
| 2017-10-31 | 2017-10-27 | 25.167 | 218,430 | -2,531 | 0.01% | 5,497,308 |
| 2017-10-30 | 2017-10-26 | 25.918 | 220,961 | -5,062 | 0.01% | 5,726,876 |
| 2017-10-27 | 2017-10-25 | 25.958 | 226,023 | +58,720 | 0.01% | 5,867,003 |
| 2017-10-25 | 2017-10-23 | 24.891 | 167,303 | -5,062 | 0.01% | 4,164,306 |
| 2017-10-20 | 2017-10-18 | 26.144 | 172,365 | +5,062 | 0.01% | 4,506,334 |
| 2017-10-19 | 2017-10-17 | 26.144 | 167,303 | +4,228 | 0.01% | 4,373,992 |
| 2017-10-18 | 2017-10-16 | 26.144 | 163,075 | +5,921 | 0.01% | 4,263,455 |
| 2017-10-13 | 2017-10-11 | 26.712 | 157,154 | -2,467 | 0.01% | 4,197,836 |
| 2017-10-09 | 2017-10-04 | 26.752 | 159,621 | -493 | 0.01% | 4,270,203 |
| 2017-10-06 | 2017-10-03 | 26.955 | 160,114 | +1,973 | 0.01% | 4,315,842 |
| 2017-10-03 | 2017-09-28 | 25.090 | 158,141 | +2,467 | 0.01% | 3,967,799 |
| 2017-09-27 | 2017-09-25 | 24.847 | 155,674 | +1,481 | 0.01% | 3,868,042 |
| 2017-09-26 | 2017-09-22 | 26.671 | 154,193 | -987 | 0.01% | 4,112,493 |
| 2017-09-25 | 2017-09-21 | 27.522 | 155,180 | -39,474 | 0.01% | 4,270,907 |
| 2017-09-22 | 2017-09-20 | 27.401 | 194,654 | -15,789 | 0.01% | 5,333,651 |
| 2017-09-21 | 2017-09-19 | 28.657 | 210,443 | -2,467 | 0.01% | 6,030,711 |
| 2017-09-18 | 2017-09-14 | 29.144 | 212,910 | +3,947 | 0.01% | 6,204,968 |
| 2017-09-15 | 2017-09-13 | 29.387 | 208,963 | -987 | 0.01% | 6,140,758 |
| 2017-09-14 | 2017-09-12 | 28.536 | 209,950 | -2,467 | 0.01% | 5,991,052 |
| 2017-09-13 | 2017-09-11 | 28.009 | 212,417 | +59,211 | 0.01% | 5,949,520 |
| 2017-09-12 | 2017-09-08 | 28.252 | 153,206 | -59,211 | 0.01% | 4,328,358 |
| 2017-09-11 | 2017-09-07 | 27.198 | 212,417 | -34,539 | 0.01% | 5,777,319 |
| 2017-09-08 | 2017-09-06 | 26.955 | 246,956 | -41,941 | 0.02% | 6,656,651 |
| 2017-09-07 | 2017-09-05 | 26.955 | 288,897 | -39,473 | 0.02% | 7,787,163 |
| 2017-09-06 | 2017-09-04 | 26.833 | 328,370 | -29,605 | 0.02% | 8,811,220 |
| 2017-09-05 | 2017-09-01 | 27.157 | 357,975 | +27,138 | 0.02% | 9,721,697 |
| 2017-09-04 | 2017-08-31 | 26.914 | 330,837 | +94,243 | 0.02% | 8,904,238 |
| 2017-09-01 | 2017-08-30 | 26.185 | 236,594 | -4,934 | 0.02% | 6,195,136 |
| 2017-08-31 | 2017-08-29 | 25.496 | 241,528 | +7,401 | 0.02% | 6,157,901 |
| 2017-08-29 | 2017-08-25 | 25.820 | 234,127 | +23,437 | 0.02% | 6,045,128 |
| 2017-08-28 | 2017-08-24 | 24.807 | 210,690 | +39,474 | 0.01% | 5,226,488 |
| 2017-08-25 | 2017-08-22 | 24.644 | 171,216 | -987 | 0.01% | 4,219,515 |
| 2017-08-24 | 2017-08-21 | 25.293 | 172,203 | +24,671 | 0.01% | 4,355,519 |
| 2017-08-22 | 2017-08-18 | 23.753 | 147,532 | +1,974 | 0.01% | 3,504,277 |
| 2017-08-18 | 2017-08-16 | 23.428 | 145,558 | -2,468 | 0.01% | 3,410,189 |
| 2017-08-15 | 2017-08-11 | 21.767 | 148,026 | +2,468 | 0.01% | 3,222,010 |
| 2017-08-14 | 2017-08-10 | 22.699 | 145,558 | +2,467 | 0.01% | 3,303,990 |
| 2017-08-10 | 2017-08-08 | 23.469 | 143,091 | -740 | 0.01% | 3,358,192 |
| 2017-08-03 | 2017-08-01 | 21.604 | 143,831 | +2,467 | 0.01% | 3,107,379 |
| 2017-07-28 | 2017-07-26 | 22.212 | 141,364 | +2,467 | 0.01% | 3,140,031 |
| 2017-07-25 | 2017-07-21 | 22.537 | 138,897 | +4,934 | 0.01% | 3,130,273 |
| 2017-07-21 | 2017-07-19 | 23.469 | 133,963 | -2,467 | 0.01% | 3,143,967 |
| 2017-07-17 | 2017-07-13 | 21.159 | 136,430 | +4,934 | 0.01% | 2,886,656 |
| 2017-07-14 | 2017-07-12 | 21.077 | 131,496 | -5,181 | 0.01% | 2,771,599 |
| 2017-07-13 | 2017-07-11 | 20.510 | 136,677 | -2,467 | 0.01% | 2,803,242 |
| 2017-07-12 | 2017-07-10 | 20.145 | 139,144 | +7,401 | 0.01% | 2,803,080 |
| 2017-07-11 | 2017-07-07 | 20.510 | 131,743 | -740 | 0.01% | 2,702,045 |
| 2017-07-05 | 2017-07-03 | 19.517 | 132,483 | -4,934 | 0.01% | 2,585,658 |
| 2017-06-23 | 2017-06-21 | 18.808 | 137,417 | +19,737 | 0.01% | 2,584,479 |
| 2017-06-21 | 2017-06-19 | 18.544 | 117,680 | -2,467 | 0.01% | 2,182,269 |
| 2017-06-20 | 2017-06-16 | 18.078 | 120,147 | -74,013 | 0.01% | 2,172,013 |
| 2017-06-09 | 2017-06-07 | 17.247 | 194,160 | -2,467 | 0.01% | 3,348,682 |
| 2017-06-06 | 2017-06-02 | 18.139 | 196,627 | -4,934 | 0.01% | 3,566,570 |
| 2017-06-05 | 2017-06-01 | 17.814 | 201,561 | -4,935 | 0.01% | 3,590,707 |
| 2017-06-01 | 2017-05-29 | 19.599 | 206,496 | +10,898 | 0.01% | 4,047,049 |
| 2017-05-31 | 2017-05-26 | 19.770 | 195,598 | -9,347 | 0.01% | 3,866,942 |
| 2017-05-25 | 2017-05-23 | 19.278 | 204,945 | +14,021 | 0.01% | 3,950,876 |
| 2017-05-23 | 2017-05-19 | 19.107 | 190,924 | +56,085 | 0.01% | 3,647,903 |
| 2017-05-22 | 2017-05-18 | 18.850 | 134,839 | -4,673 | 0.01% | 2,541,691 |
| 2017-05-18 | 2017-05-16 | 19.214 | 139,512 | +9,347 | 0.01% | 2,680,521 |
| 2017-05-17 | 2017-05-15 | 19.898 | 130,165 | +4,674 | 0.01% | 2,590,052 |
| 2017-05-11 | 2017-05-09 | 20.455 | 125,491 | -4,674 | 0.01% | 2,566,858 |
| 2017-05-05 | 2017-05-02 | 20.540 | 130,165 | +4,674 | 0.01% | 2,673,602 |
| 2017-04-25 | 2017-04-21 | 20.283 | 125,491 | -4,674 | 0.01% | 2,545,378 |
| 2017-04-24 | 2017-04-20 | 20.476 | 130,165 | +14,021 | 0.01% | 2,665,247 |
| 2017-04-21 | 2017-04-19 | 19.898 | 116,144 | -5,608 | 0.01% | 2,311,059 |
| 2017-04-19 | 2017-04-13 | 20.476 | 121,752 | +2,570 | 0.01% | 2,492,983 |
| 2017-04-18 | 2017-04-12 | 20.476 | 119,182 | +7,479 | 0.01% | 2,440,360 |
| 2017-04-12 | 2017-04-10 | 21.824 | 111,703 | -14,022 | 0.01% | 2,437,790 |
| 2017-04-11 | 2017-04-07 | 22.209 | 125,725 | +4,674 | 0.01% | 2,792,224 |
| 2017-04-10 | 2017-04-06 | 21.824 | 121,051 | +4,674 | 0.01% | 2,641,800 |
| 2017-04-05 | 2017-03-31 | 21.567 | 116,377 | -468 | 0.01% | 2,509,915 |
| 2017-04-03 | 2017-03-30 | 21.375 | 116,845 | -14,488 | 0.01% | 2,497,508 |
| 2017-03-29 | 2017-03-27 | 19.791 | 131,333 | -93,476 | 0.01% | 2,599,243 |
| 2017-03-28 | 2017-03-24 | 20.069 | 224,809 | +95,345 | 0.02% | 4,511,779 |
| 2017-03-27 | 2017-03-23 | 18.914 | 129,464 | +234 | 0.01% | 2,448,683 |
| 2017-03-24 | 2017-03-22 | 18.058 | 129,230 | -9,348 | 0.01% | 2,333,657 |
| 2017-03-23 | 2017-03-21 | 18.101 | 138,578 | -10,282 | 0.01% | 2,508,395 |
| 2017-03-15 | 2017-03-13 | 18.614 | 148,860 | -11,684 | 0.01% | 2,770,949 |
| 2017-03-14 | 2017-03-10 | 17.973 | 160,544 | -1,403 | 0.01% | 2,885,391 |
| 2017-03-07 | 2017-03-03 | 18.358 | 161,947 | -4,673 | 0.01% | 2,972,977 |
| 2017-03-06 | 2017-03-02 | 18.529 | 166,620 | -4,674 | 0.01% | 3,087,282 |
| 2017-03-03 | 2017-03-01 | 18.401 | 171,294 | +4,674 | 0.01% | 3,151,896 |
| 2017-03-02 | 2017-02-28 | 18.614 | 166,620 | +4,673 | 0.01% | 3,101,542 |
| 2017-03-01 | 2017-02-27 | 19.042 | 161,947 | +32,717 | 0.01% | 3,083,857 |
| 2017-02-24 | 2017-02-22 | 19.470 | 129,230 | +8,413 | 0.01% | 2,516,147 |
| 2017-02-23 | 2017-02-21 | 18.272 | 120,817 | +4,673 | 0.01% | 2,207,584 |
| 2017-02-22 | 2017-02-20 | 18.122 | 116,144 | +3,038 | 0.01% | 2,104,803 |
| 2017-02-17 | 2017-02-15 | 18.251 | 113,106 | +14,022 | 0.01% | 2,064,268 |
| 2017-02-16 | 2017-02-14 | 18.272 | 99,084 | +2,337 | 0.01% | 1,810,476 |
| 2017-02-13 | 2017-02-09 | 18.721 | 96,747 | +18,695 | 0.01% | 1,811,244 |
| 2017-02-10 | 2017-02-08 | 19.492 | 78,052 | +4,674 | 0.01% | 1,521,366 |
| 2017-02-02 | 2017-01-27 | 18.315 | 73,378 | -7,478 | 0.01% | 1,343,912 |
| 2017-02-01 | 2017-01-25 | 18.187 | 80,856 | +7,478 | 0.01% | 1,470,491 |
| 2017-01-26 | 2017-01-24 | 18.101 | 73,378 | -2,337 | 0.01% | 1,328,212 |
| 2017-01-06 | 2017-01-04 | 17.416 | 75,715 | -935 | 0.01% | 1,318,675 |
| 2017-01-05 | 2017-01-03 | 16.261 | 76,650 | -4,908 | 0.01% | 1,246,399 |
| 2016-12-29 | 2016-12-23 | 16.175 | 81,558 | -7,010 | 0.01% | 1,319,227 |
| 2016-12-22 | 2016-12-20 | 16.004 | 88,568 | +2,337 | 0.01% | 1,417,457 |
| 2016-12-21 | 2016-12-19 | 16.218 | 86,231 | +4,673 | 0.01% | 1,398,505 |
| 2016-12-20 | 2016-12-16 | 16.389 | 81,558 | -21,032 | 0.01% | 1,336,678 |
| 2016-12-16 | 2016-12-14 | 15.983 | 102,590 | +9,348 | 0.01% | 1,639,672 |
| 2016-12-15 | 2016-12-13 | 16.090 | 93,242 | -11,684 | 0.01% | 1,500,240 |
| 2016-12-14 | 2016-12-12 | 15.533 | 104,926 | +7,010 | 0.01% | 1,629,863 |
| 2016-12-12 | 2016-12-08 | 15.940 | 97,916 | -15,190 | 0.01% | 1,560,778 |
| 2016-12-09 | 2016-12-07 | 15.191 | 113,106 | -7,010 | 0.01% | 1,718,206 |
| 2016-12-08 | 2016-12-06 | 15.084 | 120,116 | -4,674 | 0.01% | 1,811,846 |
| 2016-11-29 | 2016-11-25 | 14.635 | 124,790 | -18,695 | 0.01% | 1,826,279 |
| 2016-11-28 | 2016-11-24 | 14.934 | 143,485 | -15,424 | 0.01% | 2,142,857 |
| 2016-11-22 | 2016-11-18 | 14.613 | 158,909 | -5,608 | 0.01% | 2,322,205 |
| 2016-11-18 | 2016-11-16 | 14.699 | 164,517 | -23,369 | 0.01% | 2,418,237 |
| 2016-11-14 | 2016-11-10 | 14.699 | 187,886 | -56,086 | 0.01% | 2,761,738 |
| 2016-11-09 | 2016-11-07 | 14.827 | 243,972 | +79,455 | 0.02% | 3,617,467 |
| 2016-11-03 | 2016-11-01 | 14.806 | 164,517 | +4,674 | 0.01% | 2,435,837 |
| 2016-11-02 | 2016-10-31 | 14.892 | 159,843 | +11,684 | 0.01% | 2,380,314 |
| 2016-11-01 | 2016-10-28 | 15.106 | 148,159 | -7,011 | 0.01% | 2,238,021 |
| 2016-10-31 | 2016-10-27 | 15.127 | 155,170 | -18,695 | 0.01% | 2,347,245 |
| 2016-10-28 | 2016-10-26 | 15.555 | 173,865 | -107,497 | 0.01% | 2,704,443 |
| 2016-10-27 | 2016-10-25 | 15.576 | 281,362 | -46,738 | 0.02% | 4,382,563 |
| 2016-10-26 | 2016-10-24 | 15.833 | 328,100 | -32,950 | 0.02% | 5,194,805 |
| 2016-10-25 | 2016-10-20 | 15.170 | 361,050 | -91,139 | 0.03% | 5,477,027 |
| 2016-10-24 | 2016-10-19 | 14.977 | 452,189 | +9,348 | 0.03% | 6,772,505 |
| 2016-10-20 | 2016-10-18 | 15.491 | 442,841 | +39,727 | 0.03% | 6,859,899 |
| 2016-10-19 | 2016-10-17 | 15.213 | 403,114 | +14,021 | 0.03% | 6,132,376 |
| 2016-10-18 | 2016-10-14 | 15.213 | 389,093 | +35,054 | 0.03% | 5,919,082 |
| 2016-10-17 | 2016-10-13 | 15.277 | 354,039 | +58,422 | 0.03% | 5,408,547 |
| 2016-10-14 | 2016-10-12 | 15.812 | 295,617 | +11,685 | 0.02% | 4,674,177 |
| 2016-10-13 | 2016-10-11 | 16.261 | 283,932 | -11,919 | 0.02% | 4,616,993 |
| 2016-10-12 | 2016-10-07 | 15.191 | 295,851 | +33,885 | 0.02% | 4,494,307 |
| 2016-10-11 | 2016-10-06 | 15.426 | 261,966 | -3,271 | 0.02% | 4,041,211 |
| 2016-10-07 | 2016-10-05 | 15.405 | 265,237 | +9,347 | 0.02% | 4,085,996 |
| 2016-10-06 | 2016-10-04 | 15.512 | 255,890 | -1,402 | 0.02% | 3,969,380 |
| 2016-10-05 | 2016-10-03 | 15.448 | 257,292 | +17,761 | 0.02% | 3,974,613 |
| 2016-10-03 | 2016-09-29 | 15.512 | 239,531 | -14,022 | 0.02% | 3,715,618 |
| 2016-09-29 | 2016-09-27 | 15.298 | 253,553 | +4,674 | 0.02% | 3,878,878 |
| 2016-09-28 | 2016-09-26 | 15.063 | 248,879 | -9,348 | 0.02% | 3,748,800 |
| 2016-09-27 | 2016-09-23 | 15.020 | 258,227 | -23,369 | 0.02% | 3,878,556 |
| 2016-09-26 | 2016-09-22 | 15.191 | 281,596 | -934 | 0.02% | 4,277,757 |
| 2016-09-23 | 2016-09-21 | 14.870 | 282,530 | +104,693 | 0.02% | 4,201,271 |
| 2016-09-22 | 2016-09-20 | 14.271 | 177,837 | +13,553 | 0.01% | 2,537,928 |
| 2016-09-21 | 2016-09-19 | 14.121 | 164,284 | -13,553 | 0.01% | 2,319,907 |
| 2016-09-20 | 2016-09-15 | 13.651 | 177,837 | +9,347 | 0.01% | 2,427,583 |
| 2016-09-19 | 2016-09-14 | 13.865 | 168,490 | +15,424 | 0.01% | 2,336,041 |
| 2016-09-14 | 2016-09-12 | 14.036 | 153,066 | +66,835 | 0.01% | 2,148,394 |
| 2016-09-13 | 2016-09-09 | 17.383 | 86,231 | -14,022 | 0.01% | 1,498,935 |
| 2016-09-12 | 2016-09-08 | 17.547 | 100,253 | +53,449 | 0.01% | 1,759,095 |
| 2016-09-09 | 2016-09-07 | 16.962 | 46,804 | -38,469 | 0.00% | 793,874 |
| 2016-09-08 | 2016-09-06 | 16.728 | 85,273 | +47,018 | 0.01% | 1,426,423 |
| 2016-09-02 | 2016-08-31 | 15.698 | 38,255 | -4,275 | 0.00% | 600,539 |
| 2016-09-01 | 2016-08-30 | 14.926 | 42,530 | +4,275 | 0.00% | 634,814 |
| 2016-08-29 | 2016-08-25 | 14.809 | 38,255 | -4,275 | 0.00% | 566,530 |
| 2016-08-26 | 2016-08-24 | 14.669 | 42,530 | +4,275 | 0.00% | 623,869 |
| 2016-08-19 | 2016-08-17 | 14.388 | 38,255 | -21,372 | 0.00% | 550,420 |
| 2016-08-18 | 2016-08-16 | 13.757 | 59,627 | -1,069 | 0.00% | 820,259 |
| 2016-08-17 | 2016-08-15 | 13.686 | 60,696 | -17,097 | 0.00% | 830,705 |
| 2016-08-16 | 2016-08-12 | 12.376 | 77,793 | -214 | 0.01% | 962,780 |
| 2016-08-10 | 2016-08-08 | 12.446 | 78,007 | -213 | 0.01% | 970,903 |
| 2016-07-19 | 2016-07-15 | 11.768 | 78,220 | -8,549 | 0.01% | 920,484 |
| 2016-07-18 | 2016-07-14 | 11.487 | 86,769 | +4,274 | 0.01% | 996,728 |
| 2016-07-15 | 2016-07-13 | 11.300 | 82,495 | -4,274 | 0.01% | 932,192 |
| 2016-07-13 | 2016-07-11 | 10.855 | 86,769 | +4,274 | 0.01% | 941,918 |
| 2016-06-14 | 2016-06-10 | 10.154 | 82,495 | -855 | 0.01% | 837,622 |
| 2016-06-13 | 2016-06-08 | 10.154 | 83,350 | -855 | 0.01% | 846,303 |
| 2016-06-08 | 2016-06-06 | 9.545 | 84,205 | -1,709 | 0.01% | 803,764 |
| 2016-06-07 | 2016-06-03 | 9.522 | 85,914 | +20,517 | 0.01% | 818,067 |
| 2016-06-03 | 2016-06-01 | 9.779 | 65,397 | -855 | 0.01% | 639,536 |
| 2016-06-02 | 2016-05-31 | 9.592 | 66,252 | +21,371 | 0.01% | 635,497 |
| 2016-05-31 | 2016-05-27 | 9.639 | 44,881 | -854 | 0.00% | 432,604 |
| 2016-05-30 | 2016-05-26 | 9.616 | 45,735 | -855 | 0.00% | 439,766 |
| 2016-05-27 | 2016-05-25 | 9.311 | 46,590 | -855 | 0.00% | 433,817 |
| 2016-05-26 | 2016-05-24 | 9.747 | 47,445 | -855 | 0.00% | 462,451 |
| 2016-05-25 | 2016-05-23 | 9.627 | 48,300 | +1,348 | 0.00% | 464,973 |
| 2016-05-23 | 2016-05-19 | 9.723 | 46,952 | +4,155 | 0.00% | 456,516 |
| 2016-05-20 | 2016-05-18 | 9.603 | 42,797 | +4,155 | 0.00% | 410,967 |
| 2016-03-24 | 2016-03-22 | 8.447 | 38,642 | -2,493 | 0.00% | 326,428 |
| 2016-03-23 | 2016-03-21 | 8.111 | 41,135 | +2,493 | 0.00% | 333,627 |
| 2015-11-09 | 2015-11-05 | 8.303 | 38,642 | -4,363 | 0.00% | 320,848 |
| 2015-09-18 | 2015-09-16 | 8.166 | 43,005 | +798 | 0.00% | 351,169 |
| 2015-09-17 | 2015-09-15 | 8.019 | 42,207 | -204 | 0.00% | 338,442 |
| 2015-09-15 | 2015-09-11 | 7.994 | 42,411 | +204 | 0.00% | 339,038 |
| 2015-08-26 | 2015-08-24 | 6.842 | 42,207 | +4,282 | 0.00% | 288,763 |
| 2015-08-07 | 2015-08-05 | 8.141 | 37,925 | -20,390 | 0.00% | 308,756 |
| 2015-06-08 | 2015-06-04 | 9.662 | 58,315 | -8,156 | 0.00% | 563,416 |
| 2015-06-05 | 2015-06-03 | 9.809 | 66,471 | -4,078 | 0.01% | 651,996 |
| 2015-06-04 | 2015-06-02 | 9.931 | 70,549 | -18,759 | 0.01% | 700,645 |
| 2015-06-03 | 2015-06-01 | 9.858 | 89,308 | +12,234 | 0.01% | 880,377 |
| 2015-05-28 | 2015-05-26 | 9.711 | 77,074 | +8,156 | 0.01% | 748,437 |
| 2015-05-20 | 2015-05-18 | 9.765 | 68,918 | +1,767 | 0.01% | 672,973 |
| 2015-05-08 | 2015-05-06 | 9.488 | 67,151 | -7,947 | 0.01% | 637,129 |
| 2015-05-07 | 2015-05-05 | 9.765 | 75,098 | -7,947 | 0.01% | 733,320 |
| 2015-04-30 | 2015-04-28 | 9.991 | 83,045 | -1,589 | 0.01% | 829,731 |
| 2015-04-16 | 2015-04-14 | 9.614 | 84,634 | +198 | 0.01% | 813,658 |
| 2015-04-14 | 2015-04-10 | 9.765 | 84,436 | +7,947 | 0.01% | 824,504 |
| 2015-04-13 | 2015-04-09 | 9.085 | 76,489 | -397 | 0.01% | 694,928 |
| 2015-04-10 | 2015-04-08 | 9.161 | 76,886 | +3,973 | 0.01% | 704,340 |
| 2015-03-25 | 2015-03-23 | 7.701 | 72,913 | -198 | 0.01% | 561,513 |
| 2015-03-23 | 2015-03-19 | 7.751 | 73,111 | -199 | 0.01% | 566,718 |
| 2015-03-18 | 2015-03-16 | 7.852 | 73,310 | -3,973 | 0.01% | 575,640 |
| 2015-03-02 | 2015-02-26 | 8.557 | 77,283 | +7,946 | 0.01% | 661,297 |
| 2015-02-25 | 2015-02-23 | 8.708 | 69,337 | -7,946 | 0.01% | 603,774 |
| 2015-02-24 | 2015-02-18 | 8.557 | 77,283 | +7,946 | 0.01% | 661,297 |
| 2015-02-13 | 2015-02-11 | 8.532 | 69,337 | +199 | 0.01% | 591,559 |
| 2015-02-05 | 2015-02-03 | 8.330 | 69,138 | +3,974 | 0.01% | 575,941 |
| 2015-01-29 | 2015-01-27 | 7.676 | 65,164 | -3,974 | 0.01% | 500,197 |
| 2015-01-23 | 2015-01-21 | 7.399 | 69,138 | +3,974 | 0.01% | 511,561 |
| 2015-01-07 | 2015-01-05 | 7.349 | 65,164 | -19,868 | 0.01% | 478,877 |
| 2015-01-06 | 2015-01-02 | 7.248 | 85,032 | +19,868 | 0.01% | 616,323 |
| 2014-12-16 | 2014-12-12 | 7.575 | 65,164 | -199 | 0.01% | 493,637 |
| 2014-12-03 | 2014-12-01 | 7.701 | 65,363 | -31,788 | 0.01% | 503,369 |
| 2014-09-23 | 2014-09-19 | 8.557 | 97,151 | -20,463 | 0.01% | 831,304 |
| 2014-09-12 | 2014-09-10 | 8.834 | 117,614 | -198 | 0.01% | 1,038,962 |
| 2014-09-05 | 2014-09-03 | 9.138 | 117,812 | +1,974 | 0.01% | 1,076,543 |
| 2014-09-01 | 2014-08-28 | 8.728 | 115,838 | +25,395 | 0.01% | 1,011,065 |
| 2014-08-29 | 2014-08-27 | 8.907 | 90,443 | -42,976 | 0.01% | 805,616 |
| 2014-08-06 | 2014-08-04 | 8.805 | 133,419 | +39,069 | 0.01% | 1,174,762 |
| 2014-07-25 | 2014-07-23 | 8.242 | 94,350 | -1,954 | 0.01% | 777,627 |
| 2014-07-22 | 2014-07-18 | 8.242 | 96,304 | -3,907 | 0.01% | 793,732 |
| 2014-07-21 | 2014-07-17 | 8.037 | 100,211 | +3,907 | 0.01% | 805,413 |
| 2014-07-17 | 2014-07-15 | 7.679 | 96,304 | +1,954 | 0.01% | 739,502 |
| 2014-06-13 | 2014-06-11 | 7.295 | 94,350 | -7,814 | 0.01% | 688,273 |
| 2014-06-12 | 2014-06-10 | 7.372 | 102,164 | +7,814 | 0.01% | 753,120 |
| 2014-06-10 | 2014-06-06 | 7.141 | 94,350 | -391 | 0.01% | 673,783 |
| 2014-06-09 | 2014-06-05 | 7.372 | 94,741 | +391 | 0.01% | 698,400 |
| 2014-05-28 | 2014-05-26 | 8.022 | 94,350 | +3,736 | 0.01% | 756,888 |
| 2014-05-14 | 2014-05-12 | 7.782 | 90,614 | +188 | 0.01% | 705,183 |
| 2014-03-17 | 2014-03-13 | 7.329 | 90,426 | +7,504 | 0.01% | 662,750 |
| 2014-02-27 | 2014-02-25 | 7.862 | 82,922 | +21,012 | 0.01% | 651,951 |
| 2014-02-26 | 2014-02-24 | 7.836 | 61,910 | -188 | 0.01% | 485,100 |
| 2014-01-10 | 2014-01-08 | 8.475 | 62,098 | -187 | 0.01% | 526,294 |
| 2013-10-31 | 2013-10-29 | 8.529 | 62,285 | +3,752 | 0.01% | 531,199 |
| 2013-10-24 | 2013-10-22 | 8.555 | 58,533 | +3,752 | 0.01% | 500,760 |
| 2013-09-26 | 2013-09-24 | 8.848 | 54,781 | -15,008 | 0.00% | 484,721 |
| 2013-09-25 | 2013-09-23 | 9.062 | 69,789 | -3,753 | 0.01% | 632,396 |
| 2013-09-24 | 2013-09-19 | 9.062 | 73,542 | -7,504 | 0.01% | 666,404 |
| 2013-09-23 | 2013-09-18 | 8.635 | 81,046 | +18,761 | 0.01% | 699,842 |
| 2013-09-19 | 2013-09-17 | 8.555 | 62,285 | -188 | 0.01% | 532,859 |
| 2013-09-13 | 2013-09-11 | 8.822 | 62,473 | +947 | 0.01% | 551,143 |
| 2013-08-06 | 2013-08-02 | 8.497 | 61,526 | -2,402 | 0.01% | 522,808 |
| 2013-07-25 | 2013-07-23 | 8.524 | 63,928 | +185 | 0.01% | 544,949 |
| 2013-07-02 | 2013-06-27 | 8.281 | 63,743 | +7,390 | 0.01% | 527,847 |
| 2013-06-28 | 2013-06-26 | 8.254 | 56,353 | +7,391 | 0.01% | 465,126 |
| 2013-06-27 | 2013-06-25 | 8.064 | 48,962 | +7,390 | 0.00% | 394,848 |
| 2013-05-29 | 2013-05-27 | 8.822 | 41,572 | +3,695 | 0.00% | 366,752 |
| 2013-05-20 | 2013-05-15 | 8.876 | 37,877 | -3,695 | 0.00% | 336,204 |
| 2013-05-15 | 2013-05-13 | 9.363 | 41,572 | -3,695 | 0.00% | 389,252 |
| 2013-05-14 | 2013-05-10 | 9.472 | 45,267 | +1,478 | 0.00% | 428,750 |
| 2013-05-13 | 2013-05-09 | 9.445 | 43,789 | +1,848 | 0.00% | 413,566 |
| 2013-05-09 | 2013-05-07 | 10.132 | 41,941 | -1,478 | 0.00% | 424,954 |
| 2013-05-08 | 2013-05-06 | 10.020 | 43,419 | +1,082 | 0.00% | 435,068 |
| 2013-05-07 | 2013-05-03 | 9.908 | 42,337 | -1,072 | 0.00% | 419,486 |
| 2013-05-06 | 2013-05-02 | 9.852 | 43,409 | +1,072 | 0.00% | 427,678 |
| 2013-05-03 | 2013-04-30 | 9.740 | 42,337 | -6,789 | 0.00% | 412,376 |
| 2013-05-02 | 2013-04-29 | 9.432 | 49,126 | +3,573 | 0.00% | 463,378 |
| 2013-04-30 | 2013-04-26 | 9.293 | 45,553 | +7,146 | 0.00% | 423,301 |
| 2013-04-03 | 2013-03-28 | 9.572 | 38,407 | -1,787 | 0.00% | 367,647 |
| 2013-03-28 | 2013-03-26 | 9.488 | 40,194 | +1,787 | 0.00% | 381,378 |
| 2013-03-26 | 2013-03-22 | 9.516 | 38,407 | +3,572 | 0.00% | 365,497 |
| 2013-02-15 | 2013-02-08 | 10.748 | 34,835 | -1,429 | 0.00% | 374,405 |
| 2013-02-06 | 2013-02-04 | 10.888 | 36,264 | +3,573 | 0.00% | 394,839 |
| 2013-01-08 | 2013-01-04 | 10.860 | 32,691 | -179 | 0.00% | 355,021 |
| 2013-01-07 | 2013-01-03 | 10.608 | 32,870 | -2,143 | 0.00% | 348,685 |
| 2012-12-28 | 2012-12-24 | 9.684 | 35,013 | -7,146 | 0.00% | 339,078 |
| 2012-12-27 | 2012-12-20 | 9.936 | 42,159 | -3,572 | 0.00% | 418,903 |
| 2012-12-21 | 2012-12-19 | 10.076 | 45,731 | +7,145 | 0.00% | 460,795 |
| 2012-12-18 | 2012-12-14 | 9.768 | 38,586 | +2,144 | 0.00% | 376,920 |
| 2012-12-03 | 2012-11-29 | 9.768 | 36,442 | +893 | 0.00% | 355,977 |
| 2012-11-23 | 2012-11-21 | 10.384 | 35,549 | -2,144 | 0.00% | 369,144 |
| 2012-11-13 | 2012-11-09 | 9.432 | 37,693 | +2,144 | 0.00% | 355,537 |
| 2012-10-19 | 2012-10-17 | 9.684 | 35,549 | -7,146 | 0.00% | 344,269 |
| 2012-10-15 | 2012-10-11 | 10.020 | 42,695 | -14,469 | 0.00% | 427,814 |
| 2012-10-12 | 2012-10-10 | 10.020 | 57,164 | +3,572 | 0.01% | 572,796 |
| 2012-10-11 | 2012-10-09 | 10.132 | 53,592 | +3,752 | 0.01% | 543,004 |
| 2012-10-10 | 2012-10-08 | 10.188 | 49,840 | +6,788 | 0.00% | 507,778 |
| 2012-09-14 | 2012-09-12 | 8.733 | 43,052 | +690 | 0.00% | 375,961 |
| 2012-08-08 | 2012-08-06 | 8.363 | 42,362 | -1,758 | 0.00% | 354,270 |
| 2012-05-30 | 2012-05-28 | 8.480 | 44,120 | +758 | 0.00% | 374,146 |
| 2012-05-17 | 2012-05-15 | 8.625 | 43,362 | +346 | 0.00% | 373,993 |
| 2012-04-12 | 2012-04-10 | 11.346 | 43,016 | -34,551 | 0.00% | 488,038 |
| 2012-02-10 | 2012-02-08 | 13.777 | 77,567 | -1,037 | 0.01% | 1,068,616 |
| 2012-02-03 | 2012-02-01 | 12.011 | 78,604 | +3,455 | 0.01% | 944,127 |
| 2012-01-20 | 2012-01-18 | 11.114 | 75,149 | +1,382 | 0.01% | 835,203 |
| 2012-01-10 | 2012-01-06 | 10.333 | 73,767 | +34,551 | 0.01% | 762,198 |
| 2011-12-13 | 2011-12-09 | 10.390 | 39,216 | +346 | 0.00% | 407,470 |
| 2011-10-18 | 2011-10-14 | 11.548 | 38,870 | -346 | 0.00% | 448,875 |
| 2011-10-17 | 2011-10-13 | 12.214 | 39,216 | -345 | 0.00% | 478,976 |
| 2011-09-12 | 2011-09-08 | 14.245 | 39,561 | +819 | 0.00% | 563,557 |
| 2011-08-11 | 2011-08-09 | 13.300 | 38,742 | -338 | 0.00% | 515,250 |
| 2011-08-10 | 2011-08-08 | 12.117 | 39,080 | -4,399 | 0.00% | 473,546 |
| 2011-08-09 | 2011-08-05 | 12.531 | 43,479 | -3,384 | 0.00% | 544,840 |
| 2011-08-03 | 2011-08-01 | 13.329 | 46,863 | +339 | 0.00% | 624,641 |
| 2011-07-28 | 2011-07-26 | 14.570 | 46,524 | +1,692 | 0.00% | 677,872 |
| 2011-07-21 | 2011-07-19 | 14.304 | 44,832 | +1,691 | 0.00% | 641,294 |
| 2011-07-12 | 2011-07-08 | 17.733 | 43,141 | +339 | 0.00% | 765,007 |
| 2011-06-27 | 2011-06-23 | 18.472 | 42,802 | +3,383 | 0.00% | 790,620 |
| 2011-06-24 | 2011-06-22 | 19.004 | 39,419 | -3,383 | 0.00% | 749,101 |
| 2011-06-09 | 2011-06-07 | 19.004 | 42,802 | +3,722 | 0.00% | 813,390 |
| 2011-06-03 | 2011-06-01 | 19.890 | 39,080 | -339 | 0.00% | 777,308 |
| 2011-05-27 | 2011-05-25 | 19.595 | 39,419 | -10,150 | 0.00% | 772,401 |
| 2011-05-23 | 2011-05-19 | 20.363 | 49,569 | -4,399 | 0.00% | 1,009,376 |
| 2011-05-11 | 2011-05-06 | 18.324 | 53,968 | +2,368 | 0.01% | 988,899 |
| 2011-05-09 | 2011-05-05 | 18.412 | 51,600 | +10,151 | 0.01% | 950,083 |
| 2011-05-06 | 2011-05-04 | 18.531 | 41,449 | +1,015 | 0.00% | 768,078 |
| 2011-04-28 | 2011-04-26 | 21.013 | 40,434 | -2,368 | 0.00% | 849,650 |
| 2011-04-26 | 2011-04-20 | 22.088 | 42,802 | +1,052 | 0.00% | 945,427 |
| 2011-04-19 | 2011-04-15 | 21.694 | 41,750 | -6,601 | 0.00% | 905,745 |
| 2011-04-13 | 2011-04-11 | 21.482 | 48,351 | +1,651 | 0.00% | 1,038,696 |
| 2011-04-11 | 2011-04-07 | 21.361 | 46,700 | -1,320 | 0.00% | 997,568 |
| 2011-04-08 | 2011-04-06 | 20.119 | 48,020 | -165 | 0.00% | 966,111 |
| 2011-03-17 | 2011-03-15 | 19.816 | 48,185 | +2,805 | 0.00% | 954,830 |
| 2011-03-11 | 2011-03-09 | 21.301 | 45,380 | -1,650 | 0.00% | 966,621 |
| 2011-03-10 | 2011-03-08 | 20.967 | 47,030 | +1,320 | 0.00% | 986,092 |
| 2011-03-09 | 2011-03-07 | 20.937 | 45,710 | +1,650 | 0.00% | 957,031 |
| 2011-02-24 | 2011-02-22 | 21.482 | 44,060 | +1,650 | 0.00% | 946,515 |
| 2011-02-22 | 2011-02-18 | 22.694 | 42,410 | +1,650 | 0.00% | 962,469 |
| 2011-02-08 | 2011-02-02 | 23.422 | 40,760 | -990 | 0.00% | 954,663 |
| 2011-01-20 | 2011-01-18 | 24.270 | 41,750 | +3,301 | 0.00% | 1,013,271 |
| 2011-01-14 | 2011-01-12 | 24.573 | 38,449 | +1,650 | 0.00% | 944,806 |
| 2011-01-05 | 2011-01-03 | 24.876 | 36,799 | -5,116 | 0.00% | 915,410 |
| 2011-01-03 | 2010-12-29 | 23.815 | 41,915 | +2,641 | 0.00% | 998,225 |
| 2010-12-30 | 2010-12-28 | 24.028 | 39,274 | -165 | 0.00% | 943,659 |
| 2010-12-29 | 2010-12-24 | 24.028 | 39,439 | +165 | 0.00% | 947,623 |
| 2010-12-28 | 2010-12-22 | 24.634 | 39,274 | -1,816 | 0.00% | 967,458 |
| 2010-12-22 | 2010-12-20 | 23.937 | 41,090 | +1,981 | 0.00% | 983,558 |
| 2010-12-13 | 2010-12-09 | 24.240 | 39,109 | -1,651 | 0.00% | 947,989 |
| 2010-12-10 | 2010-12-08 | 23.967 | 40,760 | -1,650 | 0.00% | 976,894 |
| 2010-12-08 | 2010-12-06 | 23.937 | 42,410 | -165 | 0.00% | 1,015,154 |
| 2010-12-07 | 2010-12-03 | 23.876 | 42,575 | +1,650 | 0.00% | 1,016,524 |
| 2010-11-24 | 2010-11-22 | 23.543 | 40,925 | +2,476 | 0.00% | 963,488 |
| 2010-11-15 | 2010-11-11 | 25.058 | 38,449 | -7,261 | 0.00% | 963,445 |
| 2010-11-10 | 2010-11-08 | 24.603 | 45,710 | +1,320 | 0.00% | 1,124,615 |
| 2010-11-09 | 2010-11-05 | 24.543 | 44,390 | +330 | 0.00% | 1,089,449 |
| 2010-11-08 | 2010-11-04 | 24.361 | 44,060 | -3,300 | 0.00% | 1,073,340 |
| 2010-11-03 | 2010-11-01 | 23.209 | 47,360 | +3,300 | 0.00% | 1,099,201 |
| 2010-10-27 | 2010-10-25 | 23.785 | 44,060 | -1,320 | 0.00% | 1,047,975 |
| 2010-10-25 | 2010-10-21 | 24.482 | 45,380 | -165 | 0.00% | 1,110,996 |
| 2010-10-22 | 2010-10-20 | 24.028 | 45,545 | +165 | 0.00% | 1,094,335 |
| 2010-10-14 | 2010-10-12 | 23.603 | 45,380 | +1,320 | 0.00% | 1,071,121 |
| 2010-10-13 | 2010-10-11 | 23.967 | 44,060 | +7,261 | 0.00% | 1,055,985 |
| 2010-10-11 | 2010-10-07 | 24.815 | 36,799 | -330 | 0.00% | 913,180 |
| 2010-10-08 | 2010-10-06 | 24.906 | 37,129 | +1,320 | 0.00% | 924,744 |
| 2010-10-07 | 2010-10-05 | 24.967 | 35,809 | -1,320 | 0.00% | 894,038 |
| 2010-10-04 | 2010-09-29 | 24.058 | 37,129 | -990 | 0.00% | 893,244 |
| 2010-09-29 | 2010-09-27 | 24.028 | 38,119 | -165 | 0.00% | 915,907 |
| 2010-09-28 | 2010-09-24 | 23.815 | 38,284 | -1,321 | 0.00% | 911,751 |
| 2010-09-27 | 2010-09-22 | 23.967 | 39,605 | +661 | 0.00% | 949,212 |
| 2010-09-24 | 2010-09-21 | 24.209 | 38,944 | -165 | 0.00% | 942,809 |
| 2010-09-21 | 2010-09-17 | 23.937 | 39,109 | -165 | 0.00% | 936,139 |
| 2010-09-14 | 2010-09-10 | 23.149 | 39,274 | -1,651 | 0.00% | 909,149 |
| 2010-09-02 | 2010-08-31 | 23.128 | 40,925 | +875 | 0.00% | 946,507 |
| 2010-08-26 | 2010-08-24 | 24.088 | 40,050 | -1,615 | 0.00% | 964,709 |
| 2010-08-23 | 2010-08-19 | 24.242 | 41,665 | -1,615 | 0.00% | 1,010,061 |
| 2010-08-17 | 2010-08-13 | 23.221 | 43,280 | +161 | 0.00% | 1,004,993 |
| 2010-08-16 | 2010-08-12 | 22.787 | 43,119 | +1,615 | 0.00% | 982,564 |
| 2010-08-12 | 2010-08-10 | 24.459 | 41,504 | +1,615 | 0.00% | 1,015,153 |
| 2010-08-09 | 2010-08-05 | 24.335 | 39,889 | +323 | 0.00% | 970,711 |
| 2010-08-06 | 2010-08-04 | 24.304 | 39,566 | -1,615 | 0.00% | 961,626 |
| 2010-08-05 | 2010-08-03 | 24.645 | 41,181 | -969 | 0.00% | 1,014,903 |
| 2010-07-23 | 2010-07-21 | 22.478 | 42,150 | -1,938 | 0.00% | 947,433 |
| 2010-07-20 | 2010-07-16 | 22.044 | 44,088 | -6,460 | 0.00% | 971,885 |
| 2010-07-15 | 2010-07-13 | 20.218 | 50,548 | +3,230 | 0.01% | 1,021,955 |
| 2010-06-22 | 2010-06-18 | 21.239 | 47,318 | -646 | 0.00% | 1,004,997 |
| 2010-06-17 | 2010-06-14 | 21.146 | 47,964 | -1,615 | 0.00% | 1,014,263 |
| 2010-06-15 | 2010-06-11 | 19.908 | 49,579 | +1,615 | 0.01% | 987,014 |
| 2010-06-14 | 2010-06-10 | 19.970 | 47,964 | +3,876 | 0.00% | 957,832 |
| 2010-06-11 | 2010-06-09 | 20.744 | 44,088 | -3,230 | 0.00% | 914,555 |
| 2010-06-10 | 2010-06-08 | 20.156 | 47,318 | -8,074 | 0.00% | 953,722 |
| 2010-06-09 | 2010-06-07 | 20.558 | 55,392 | +4,198 | 0.01% | 1,138,753 |
| 2010-06-03 | 2010-06-01 | 21.889 | 51,194 | -13,242 | 0.01% | 1,120,606 |
| 2010-06-02 | 2010-05-31 | 19.846 | 64,436 | +8,398 | 0.01% | 1,278,795 |
| 2010-05-31 | 2010-05-27 | 21.580 | 56,038 | +1,615 | 0.01% | 1,209,288 |
| 2010-05-27 | 2010-05-25 | 21.363 | 54,423 | +3,229 | 0.01% | 1,162,642 |
| 2010-05-19 | 2010-05-17 | 24.335 | 51,194 | -1,614 | 0.01% | 1,245,822 |
| 2010-05-18 | 2010-05-14 | 24.893 | 52,808 | -3,392 | 0.01% | 1,314,529 |
| 2010-05-17 | 2010-05-13 | 25.233 | 56,200 | -2,261 | 0.01% | 1,418,105 |
| 2010-05-07 | 2010-05-05 | 24.738 | 58,461 | +4,845 | 0.01% | 1,446,197 |
| 2010-05-06 | 2010-05-04 | 25.543 | 53,616 | -6,944 | 0.01% | 1,369,502 |
| 2010-05-05 | 2010-05-03 | 25.698 | 60,560 | -1,615 | 0.01% | 1,556,246 |
| 2010-05-03 | 2010-04-29 | 24.769 | 62,175 | +3,230 | 0.01% | 1,539,998 |
| 2010-04-30 | 2010-04-28 | 26.069 | 58,945 | -5,007 | 0.01% | 1,536,645 |
| 2010-04-29 | 2010-04-27 | 26.069 | 63,952 | -5,006 | 0.01% | 1,667,173 |
| 2010-04-28 | 2010-04-26 | 26.038 | 68,958 | -646 | 0.01% | 1,795,540 |
| 2010-04-27 | 2010-04-23 | 25.295 | 69,604 | -161 | 0.01% | 1,760,640 |
| 2010-04-26 | 2010-04-22 | 24.985 | 69,765 | +646 | 0.01% | 1,743,113 |
| 2010-04-23 | 2010-04-21 | 25.419 | 69,119 | -9,690 | 0.01% | 1,756,932 |
| 2010-04-22 | 2010-04-20 | 24.614 | 78,809 | -161 | 0.01% | 1,939,802 |
| 2010-04-21 | 2010-04-19 | 25.246 | 78,970 | -646 | 0.01% | 1,993,681 |
| 2010-04-20 | 2010-04-16 | 25.975 | 79,616 | +219 | 0.01% | 2,067,995 |
| 2010-04-19 | 2010-04-15 | 25.404 | 79,397 | -3,860 | 0.01% | 2,017,036 |
| 2010-04-16 | 2010-04-14 | 24.327 | 83,257 | +4,262 | 0.01% | 2,025,430 |
| 2010-04-15 | 2010-04-13 | 24.011 | 78,995 | -631 | 0.01% | 1,896,724 |
| 2010-04-14 | 2010-04-12 | 23.345 | 79,626 | -158 | 0.01% | 1,858,907 |
| 2010-04-13 | 2010-04-09 | 23.377 | 79,784 | -2,526 | 0.01% | 1,865,123 |
| 2010-04-12 | 2010-04-08 | 23.662 | 82,310 | +3,157 | 0.01% | 1,947,639 |
| 2010-04-09 | 2010-04-07 | 22.965 | 79,153 | -158 | 0.01% | 1,817,777 |
| 2010-04-08 | 2010-04-01 | 21.667 | 79,311 | -2,683 | 0.01% | 1,718,402 |
| 2010-04-07 | 2010-03-31 | 21.445 | 81,994 | -158 | 0.01% | 1,758,353 |
| 2010-03-31 | 2010-03-29 | 21.825 | 82,152 | +158 | 0.01% | 1,792,968 |
| 2010-03-30 | 2010-03-26 | 21.223 | 81,994 | -3,788 | 0.01% | 1,740,172 |
| 2010-03-24 | 2010-03-22 | 20.621 | 85,782 | -158 | 0.01% | 1,768,937 |
| 2010-03-22 | 2010-03-18 | 20.241 | 85,940 | -1,579 | 0.01% | 1,739,528 |
| 2010-03-17 | 2010-03-15 | 18.911 | 87,519 | -1,578 | 0.01% | 1,655,053 |
| 2010-03-11 | 2010-03-09 | 19.323 | 89,097 | -316 | 0.01% | 1,721,584 |
| 2010-03-10 | 2010-03-08 | 19.291 | 89,413 | +1,579 | 0.01% | 1,724,858 |
| 2010-03-09 | 2010-03-05 | 19.228 | 87,834 | -3,157 | 0.01% | 1,688,833 |
| 2010-03-08 | 2010-03-04 | 19.386 | 90,991 | -1,579 | 0.01% | 1,763,945 |
| 2010-03-05 | 2010-03-03 | 18.499 | 92,570 | +3,157 | 0.01% | 1,712,452 |
| 2010-02-26 | 2010-02-24 | 18.689 | 89,413 | +158 | 0.01% | 1,671,044 |
| 2010-02-12 | 2010-02-10 | 17.200 | 89,255 | -3,157 | 0.01% | 1,535,210 |
| 2010-02-11 | 2010-02-09 | 17.010 | 92,412 | +3,157 | 0.01% | 1,571,947 |
| 2010-01-25 | 2010-01-21 | 21.128 | 89,255 | -158 | 0.01% | 1,885,792 |
| 2010-01-21 | 2010-01-19 | 20.621 | 89,413 | +1,579 | 0.01% | 1,843,813 |
| 2010-01-18 | 2010-01-14 | 21.603 | 87,834 | -3,157 | 0.01% | 1,897,502 |
| 2010-01-15 | 2010-01-13 | 20.305 | 90,991 | -2,999 | 0.01% | 1,847,531 |
| 2010-01-14 | 2010-01-12 | 20.241 | 93,990 | -560,355 | 0.01% | 1,902,470 |
| 2010-01-13 | 2010-01-11 | 19.608 | 654,345 | -71,031 | 0.07% | 12,830,179 |
| 2010-01-12 | 2010-01-08 | 19.323 | 725,376 | -316 | 0.08% | 14,016,136 |
| 2010-01-08 | 2010-01-06 | 18.626 | 725,692 | -6,313 | 0.08% | 13,516,522 |
| 2010-01-06 | 2010-01-04 | 17.834 | 732,005 | -3,631 | 0.08% | 13,054,424 |
| 2010-01-05 | 2009-12-31 | 17.010 | 735,636 | +3,473 | 0.08% | 12,513,320 |
| 2009-12-21 | 2009-12-17 | 16.757 | 732,163 | -1,737 | 0.08% | 12,268,705 |
| 2009-12-18 | 2009-12-16 | 16.155 | 733,900 | -157 | 0.08% | 11,856,114 |
| 2009-11-24 | 2009-11-20 | 15.585 | 734,057 | -158 | 0.08% | 11,440,109 |
| 2009-11-19 | 2009-11-17 | 15.965 | 734,215 | -3,157 | 0.08% | 11,721,659 |
| 2009-11-18 | 2009-11-16 | 16.250 | 737,372 | -158 | 0.08% | 11,982,275 |
| 2009-11-17 | 2009-11-13 | 16.028 | 737,530 | +3,157 | 0.08% | 11,821,307 |
| 2009-11-16 | 2009-11-12 | 15.902 | 734,373 | -2,052 | 0.08% | 11,677,657 |
| 2009-11-10 | 2009-11-06 | 16.598 | 736,425 | +3,157 | 0.08% | 12,223,487 |
| 2009-10-27 | 2009-10-22 | 17.390 | 733,268 | +1,894 | 0.08% | 12,751,767 |
| 2009-10-20 | 2009-10-16 | 15.743 | 731,374 | +1,578 | 0.08% | 11,514,132 |
| 2009-10-19 | 2009-10-15 | 15.775 | 729,796 | -157 | 0.08% | 11,512,406 |
| 2009-10-15 | 2009-10-13 | 15.648 | 729,953 | -158 | 0.08% | 11,422,394 |
| 2009-10-14 | 2009-10-12 | 15.965 | 730,111 | -2,210 | 0.08% | 11,656,139 |
| 2009-10-13 | 2009-10-09 | 16.250 | 732,321 | -316 | 0.08% | 11,900,197 |
| 2009-09-10 | 2009-09-08 | 18.020 | 732,637 | +12,742 | 0.08% | 13,202,475 |
| 2009-09-02 | 2009-08-31 | 15.667 | 719,895 | -155 | 0.08% | 11,278,728 |
| 2009-09-01 | 2009-08-28 | 14.732 | 720,050 | -1,551 | 0.08% | 10,608,001 |
| 2009-08-31 | 2009-08-27 | 13.604 | 721,601 | -3,102 | 0.08% | 9,816,672 |
| 2009-08-26 | 2009-08-24 | 13.475 | 724,703 | -1,552 | 0.08% | 9,765,422 |
| 2009-08-20 | 2009-08-18 | 12.605 | 726,255 | +1,396 | 0.08% | 9,154,204 |
| 2009-08-13 | 2009-08-11 | 13.411 | 724,859 | -3,102 | 0.08% | 9,720,790 |
| 2009-07-31 | 2009-07-29 | 12.830 | 727,961 | -310 | 0.08% | 9,339,978 |
| 2009-07-30 | 2009-07-28 | 13.411 | 728,271 | -930 | 0.08% | 9,766,547 |
| 2009-07-29 | 2009-07-27 | 13.185 | 729,201 | -1,396 | 0.08% | 9,614,468 |
| 2009-07-28 | 2009-07-24 | 12.701 | 730,597 | +1,240 | 0.08% | 9,279,590 |
| 2009-07-20 | 2009-07-16 | 12.508 | 729,357 | -155 | 0.08% | 9,122,767 |
| 2009-07-09 | 2009-07-07 | 12.572 | 729,512 | -155 | 0.08% | 9,171,740 |
| 2009-07-07 | 2009-07-03 | 12.637 | 729,667 | +931 | 0.08% | 9,220,733 |
| 2009-07-06 | 2009-07-02 | 12.540 | 728,736 | -310 | 0.08% | 9,138,491 |
| 2009-07-03 | 2009-06-30 | 12.637 | 729,046 | -621 | 0.08% | 9,212,886 |
| 2009-06-19 | 2009-06-17 | 12.572 | 729,667 | -930 | 0.08% | 9,173,689 |
| 2009-06-12 | 2009-06-10 | 11.347 | 730,597 | -931 | 0.08% | 8,290,395 |
| 2009-05-19 | 2009-05-15 | 10.928 | 731,528 | -1,551 | 0.08% | 7,994,390 |
| 2009-05-18 | 2009-05-14 | 11.164 | 733,079 | +1,551 | 0.08% | 8,184,015 |
| 2009-05-15 | 2009-05-13 | 11.529 | 731,528 | +21,621 | 0.08% | 8,434,062 |
| 2009-05-05 | 2009-04-30 | 10.234 | 709,907 | -301 | 0.08% | 7,264,882 |
| 2009-05-04 | 2009-04-29 | 9.636 | 710,208 | -3,009 | 0.08% | 6,843,211 |
| 2009-04-29 | 2009-04-27 | 9.636 | 713,217 | -1,204 | 0.08% | 6,872,204 |
| 2009-04-24 | 2009-04-22 | 9.669 | 714,421 | +4,213 | 0.08% | 6,907,542 |
| 2009-04-22 | 2009-04-20 | 10.034 | 710,208 | -6,019 | 0.08% | 7,126,378 |
| 2009-04-20 | 2009-04-16 | 9.835 | 716,227 | +6,019 | 0.08% | 7,043,990 |
| 2009-04-17 | 2009-04-15 | 10.632 | 710,208 | -1,204 | 0.08% | 7,551,129 |
| 2009-04-15 | 2009-04-09 | 9.802 | 711,412 | -2,859 | 0.08% | 6,972,998 |
| 2009-04-14 | 2009-04-08 | 8.041 | 714,271 | -3,461 | 0.08% | 5,743,211 |
| 2009-04-06 | 2009-04-02 | 7.542 | 717,732 | +2,107 | 0.08% | 5,413,330 |
| 2009-04-03 | 2009-04-01 | 7.343 | 715,625 | -9,029 | 0.08% | 5,254,775 |
| 2009-04-02 | 2009-03-31 | 7.144 | 724,654 | +2,407 | 0.08% | 5,176,611 |
| 2009-01-14 | 2009-01-12 | 6.346 | 722,247 | -3,009 | 0.08% | 4,583,481 |
| 2009-01-13 | 2009-01-09 | 6.944 | 725,256 | +3,009 | 0.08% | 5,036,328 |
| 2009-01-09 | 2009-01-07 | 7.409 | 722,247 | -33,106 | 0.08% | 5,351,395 |
| 2009-01-08 | 2009-01-06 | 6.977 | 755,353 | +30,097 | 0.08% | 5,270,425 |
| 2009-01-07 | 2009-01-05 | 6.579 | 725,256 | -3,010 | 0.08% | 4,771,258 |
| 2009-01-06 | 2009-01-02 | 6.479 | 728,266 | +3,010 | 0.08% | 4,718,468 |
| 2008-12-30 | 2008-12-24 | 6.213 | 725,256 | -3,010 | 0.08% | 4,506,188 |
| 2008-12-29 | 2008-12-22 | 6.280 | 728,266 | -3,010 | 0.08% | 4,573,284 |
| 2008-12-22 | 2008-12-18 | 6.512 | 731,276 | +6,020 | 0.08% | 4,762,267 |
| 2008-12-19 | 2008-12-17 | 6.014 | 725,256 | +3,009 | 0.08% | 4,361,604 |
| 2008-11-17 | 2008-11-13 | 5.848 | 722,247 | +151 | 0.08% | 4,223,522 |
| 2008-11-07 | 2008-11-05 | 6.446 | 722,096 | -3,311 | 0.08% | 4,654,500 |
| 2008-10-31 | 2008-10-29 | 5.848 | 725,407 | -301 | 0.08% | 4,242,001 |
| 2008-10-29 | 2008-10-27 | 5.648 | 725,708 | -3,009 | 0.08% | 4,099,088 |
| 2008-10-24 | 2008-10-22 | 6.645 | 728,717 | -3,010 | 0.08% | 4,842,451 |
| 2008-10-23 | 2008-10-21 | 6.479 | 731,727 | +2,107 | 0.08% | 4,740,892 |
| 2008-10-22 | 2008-10-20 | 6.579 | 729,620 | -602 | 0.08% | 4,799,967 |
| 2008-10-17 | 2008-10-15 | 6.678 | 730,222 | +6,621 | 0.08% | 4,876,715 |
| 2008-10-14 | 2008-10-10 | 7.642 | 723,601 | +151 | 0.08% | 5,529,723 |
| 2008-09-26 | 2008-09-24 | 11.264 | 723,450 | -6,020 | 0.08% | 8,148,630 |
| 2008-09-16 | 2008-09-11 | 11.762 | 729,470 | +301 | 0.08% | 8,579,995 |
| 2008-09-09 | 2008-09-05 | 12.626 | 729,169 | -6,019 | 0.08% | 9,206,364 |
| 2008-09-08 | 2008-09-04 | 13.369 | 735,188 | +6,019 | 0.08% | 9,829,064 |
| 2008-09-05 | 2008-09-03 | 13.678 | 729,169 | +22,436 | 0.08% | 9,973,561 |
| 2008-08-11 | 2008-08-07 | 16.523 | 706,733 | -437 | 0.08% | 11,677,546 |
| 2008-07-17 | 2008-07-15 | 15.358 | 707,170 | +2,917 | 0.08% | 10,860,530 |
| 2008-07-08 | 2008-07-04 | 15.563 | 704,253 | -146 | 0.08% | 10,960,585 |
| 2008-07-04 | 2008-07-02 | 15.323 | 704,399 | -2,917 | 0.08% | 10,793,826 |
| 2008-07-02 | 2008-06-27 | 15.255 | 707,316 | -875 | 0.08% | 10,790,030 |
| 2008-06-24 | 2008-06-20 | 16.695 | 708,191 | +145 | 0.08% | 11,823,023 |
| 2008-06-23 | 2008-06-19 | 17.072 | 708,046 | +876 | 0.08% | 12,087,597 |
| 2008-06-12 | 2008-06-10 | 18.169 | 707,170 | +1,458 | 0.08% | 12,848,395 |
| 2008-06-11 | 2008-06-06 | 19.060 | 705,712 | -2,917 | 0.08% | 13,450,904 |
| 2008-06-05 | 2008-06-03 | 18.032 | 708,629 | -583 | 0.08% | 12,777,734 |
| 2008-06-03 | 2008-05-30 | 18.134 | 709,212 | -7,877 | 0.08% | 12,861,183 |
| 2008-05-22 | 2008-05-20 | 19.437 | 717,089 | -291 | 0.08% | 13,938,155 |
| 2008-05-21 | 2008-05-19 | 19.540 | 717,380 | -292 | 0.08% | 14,017,588 |
| 2008-05-13 | 2008-05-08 | 18.854 | 717,672 | +146 | 0.08% | 13,531,248 |
| 2008-05-09 | 2008-05-07 | 18.889 | 717,526 | -146 | 0.08% | 13,553,093 |
| 2008-05-06 | 2008-05-02 | 18.100 | 717,672 | +146 | 0.08% | 12,989,998 |
| 2008-05-05 | 2008-04-30 | 18.237 | 717,526 | -1,459 | 0.08% | 13,085,745 |
| 2008-04-30 | 2008-04-28 | 18.134 | 718,985 | +2,917 | 0.08% | 13,038,411 |
| 2008-04-28 | 2008-04-24 | 20.148 | 716,068 | +876 | 0.08% | 14,427,206 |
| 2008-04-25 | 2008-04-23 | 19.721 | 715,192 | +25,227 | 0.08% | 14,104,592 |
| 2008-04-22 | 2008-04-18 | 19.544 | 689,965 | -4,222 | 0.08% | 13,484,494 |
| 2008-04-21 | 2008-04-17 | 19.295 | 694,187 | -5,628 | 0.08% | 13,394,337 |
| 2008-04-16 | 2008-04-14 | 17.696 | 699,815 | -141 | 0.08% | 12,383,902 |
| 2008-04-15 | 2008-04-11 | 17.696 | 699,956 | -140 | 0.08% | 12,386,397 |
| 2008-04-07 | 2008-04-02 | 17.092 | 700,096 | -141 | 0.08% | 11,965,961 |
| 2008-03-27 | 2008-03-25 | 15.635 | 700,237 | -2,814 | 0.08% | 10,948,198 |
| 2008-03-26 | 2008-03-20 | 14.640 | 703,051 | -282 | 0.08% | 10,292,691 |
| 2008-03-14 | 2008-03-12 | 14.427 | 703,333 | +2,815 | 0.08% | 10,146,866 |
| 2008-03-12 | 2008-03-10 | 14.356 | 700,518 | -2,815 | 0.08% | 10,056,470 |
| 2008-02-29 | 2008-02-27 | 16.132 | 703,333 | -140 | 0.08% | 11,346,496 |
| 2008-02-12 | 2008-02-06 | 16.737 | 703,473 | -2,815 | 0.08% | 11,773,707 |
| 2008-02-11 | 2008-02-04 | 16.914 | 706,288 | +845 | 0.08% | 11,946,307 |
| 2008-02-05 | 2008-02-01 | 16.843 | 705,443 | -2,815 | 0.08% | 11,881,880 |
| 2008-01-30 | 2008-01-28 | 16.772 | 708,258 | -844 | 0.08% | 11,878,959 |
| 2008-01-29 | 2008-01-25 | 16.737 | 709,102 | -5,628 | 0.08% | 11,867,917 |
| 2008-01-21 | 2008-01-17 | 17.127 | 714,730 | +141 | 0.08% | 12,241,481 |
| 2008-01-18 | 2008-01-16 | 17.376 | 714,589 | +3,377 | 0.08% | 12,416,811 |
| 2008-01-17 | 2008-01-15 | 18.229 | 711,212 | +2,814 | 0.08% | 12,964,666 |
| 2008-01-16 | 2008-01-14 | 18.975 | 708,398 | +3,517 | 0.08% | 13,441,987 |
| 2008-01-15 | 2008-01-11 | 20.148 | 704,881 | +4,222 | 0.08% | 14,201,812 |
| 2008-01-14 | 2008-01-10 | 19.935 | 700,659 | +563 | 0.08% | 13,967,365 |
| 2008-01-09 | 2008-01-07 | 17.554 | 700,096 | +64,023 | 0.08% | 12,289,365 |
| 2008-01-08 | 2008-01-04 | 17.945 | 636,073 | +273,399 | 0.08% | 11,414,141 |
| 2008-01-07 | 2008-01-03 | 18.051 | 362,674 | -2,814 | 0.04% | 6,546,739 |
| 2008-01-02 | 2007-12-27 | 18.300 | 365,488 | +2,814 | 0.04% | 6,688,446 |
| 2007-12-20 | 2007-12-18 | 17.838 | 362,674 | -4,221 | 0.04% | 6,469,415 |
| 2007-12-19 | 2007-12-17 | 18.300 | 366,895 | -5,910 | 0.04% | 6,714,195 |
| 2007-12-18 | 2007-12-14 | 18.762 | 372,805 | +56,284 | 0.04% | 6,994,562 |
| 2007-12-17 | 2007-12-13 | 19.473 | 316,521 | +22,514 | 0.04% | 6,163,508 |
| 2007-12-14 | 2007-12-12 | 19.544 | 294,007 | -1,970 | 0.03% | 5,745,995 |
| 2007-12-13 | 2007-12-11 | 19.828 | 295,977 | +141 | 0.04% | 5,868,635 |
| 2007-11-30 | 2007-11-28 | 18.655 | 295,836 | -563 | 0.04% | 5,518,934 |
| 2007-11-28 | 2007-11-26 | 20.041 | 296,399 | +1,266 | 0.04% | 5,940,196 |
| 2007-11-27 | 2007-11-23 | 19.899 | 295,133 | +73,169 | 0.03% | 5,872,874 |
| 2007-11-26 | 2007-11-22 | 20.397 | 221,964 | +70,355 | 0.03% | 4,527,301 |
| 2007-11-20 | 2007-11-16 | 21.427 | 151,609 | -2,814 | 0.02% | 3,248,532 |
| 2007-11-05 | 2007-11-01 | 24.234 | 154,423 | -6,895 | 0.02% | 3,742,323 |
| 2007-11-02 | 2007-10-31 | 24.305 | 161,318 | +1,267 | 0.02% | 3,920,883 |
| 2007-10-31 | 2007-10-29 | 24.483 | 160,051 | -282 | 0.02% | 3,918,524 |
| 2007-10-30 | 2007-10-26 | 24.163 | 160,333 | -140 | 0.02% | 3,874,153 |
| 2007-10-29 | 2007-10-25 | 23.985 | 160,473 | -1,548 | 0.02% | 3,849,024 |
| 2007-10-18 | 2007-10-16 | 24.163 | 162,021 | -563 | 0.02% | 3,914,940 |
| 2007-10-17 | 2007-10-15 | 24.341 | 162,584 | -1,407 | 0.02% | 3,957,430 |
| 2007-10-16 | 2007-10-12 | 24.341 | 163,991 | -985 | 0.02% | 3,991,678 |
| 2007-10-15 | 2007-10-11 | 24.519 | 164,976 | -4,784 | 0.02% | 4,044,965 |
| 2007-10-11 | 2007-10-09 | 24.696 | 169,760 | +1,407 | 0.02% | 4,192,423 |
| 2007-10-10 | 2007-10-08 | 24.874 | 168,353 | +9,005 | 0.02% | 4,187,587 |
| 2007-10-09 | 2007-10-05 | 24.376 | 159,348 | +2,674 | 0.02% | 3,884,326 |
| 2007-10-05 | 2007-10-03 | 24.874 | 156,674 | +844 | 0.02% | 3,897,085 |
| 2007-10-02 | 2007-09-27 | 24.874 | 155,830 | -844 | 0.02% | 3,876,091 |
| 2007-09-28 | 2007-09-25 | 24.376 | 156,674 | -21,107 | 0.02% | 3,819,143 |
| 2007-09-27 | 2007-09-24 | 24.057 | 177,781 | +422 | 0.02% | 4,276,800 |
| 2007-09-25 | 2007-09-21 | 23.524 | 177,359 | -562 | 0.02% | 4,172,114 |
| 2007-09-24 | 2007-09-20 | 23.630 | 177,921 | -7,599 | 0.02% | 4,204,301 |
| 2007-09-21 | 2007-09-19 | 23.595 | 185,520 | +1,970 | 0.02% | 4,377,274 |
| 2007-09-18 | 2007-09-14 | 23.808 | 183,550 | -422 | 0.02% | 4,369,926 |
| 2007-09-17 | 2007-09-13 | 23.879 | 183,972 | -141 | 0.02% | 4,393,048 |
| 2007-09-13 | 2007-09-11 | 24.521 | 184,113 | +2,684 | 0.02% | 4,514,563 |
| 2007-09-11 | 2007-09-07 | 24.953 | 181,429 | +5,547 | 0.02% | 4,527,257 |
| 2007-09-06 | 2007-09-04 | 24.881 | 175,882 | -1,248 | 0.02% | 4,376,156 |
| 2007-09-03 | 2007-08-30 | 25.134 | 177,130 | -694 | 0.02% | 4,451,919 |
| 2007-08-31 | 2007-08-29 | 24.521 | 177,824 | +555 | 0.02% | 4,360,353 |
| 2007-08-30 | 2007-08-28 | 24.737 | 177,269 | -2,912 | 0.02% | 4,385,097 |
| 2007-08-29 | 2007-08-27 | 26.035 | 180,181 | -11,509 | 0.02% | 4,691,033 |
| 2007-08-28 | 2007-08-24 | 25.278 | 191,690 | +694 | 0.02% | 4,845,513 |
| 2007-08-24 | 2007-08-22 | 24.160 | 190,996 | +1,386 | 0.02% | 4,614,465 |
| 2007-08-23 | 2007-08-21 | 23.259 | 189,610 | -416 | 0.02% | 4,410,048 |
| 2007-08-21 | 2007-08-17 | 22.357 | 190,026 | -1,399 | 0.02% | 4,248,416 |
| 2007-08-20 | 2007-08-16 | 23.799 | 191,425 | +11,925 | 0.02% | 4,555,803 |
| 2007-08-17 | 2007-08-15 | 25.963 | 179,500 | -15,253 | 0.02% | 4,660,358 |
| 2007-08-16 | 2007-08-14 | 26.143 | 194,753 | -138 | 0.02% | 5,091,485 |
| 2007-08-15 | 2007-08-13 | 26.179 | 194,891 | +1,941 | 0.02% | 5,102,121 |
| 2007-08-14 | 2007-08-10 | 25.927 | 192,950 | +1,386 | 0.02% | 5,002,602 |
| 2007-08-13 | 2007-08-09 | 26.396 | 191,564 | -7,487 | 0.02% | 5,056,468 |
| 2007-08-10 | 2007-08-08 | 26.360 | 199,051 | +416 | 0.02% | 5,246,915 |
| 2007-08-09 | 2007-08-07 | 26.324 | 198,635 | -3,189 | 0.02% | 5,228,787 |
| 2007-08-08 | 2007-08-06 | 26.288 | 201,824 | +22,324 | 0.02% | 5,305,455 |
| 2007-08-07 | 2007-08-03 | 26.720 | 179,500 | +1,386 | 0.02% | 4,796,285 |
| 2007-08-06 | 2007-08-02 | 27.009 | 178,114 | -2,357 | 0.02% | 4,810,633 |
| 2007-08-03 | 2007-08-01 | 27.478 | 180,471 | -693 | 0.02% | 4,958,893 |
| 2007-08-02 | 2007-07-31 | 28.487 | 181,164 | -3,744 | 0.02% | 5,160,851 |
| 2007-08-01 | 2007-07-30 | 28.487 | 184,908 | -3,328 | 0.02% | 5,267,507 |
| 2007-07-31 | 2007-07-27 | 28.127 | 188,236 | -5,962 | 0.02% | 5,294,435 |
| 2007-07-30 | 2007-07-26 | 28.704 | 194,198 | +2,773 | 0.02% | 5,574,169 |
| 2007-07-27 | 2007-07-25 | 28.920 | 191,425 | -3,466 | 0.02% | 5,535,991 |
| 2007-07-26 | 2007-07-24 | 29.208 | 194,891 | +138 | 0.02% | 5,692,449 |
| 2007-07-25 | 2007-07-23 | 29.280 | 194,753 | -2,912 | 0.02% | 5,702,463 |
| 2007-07-24 | 2007-07-20 | 29.280 | 197,665 | -138 | 0.02% | 5,787,728 |
| 2007-07-23 | 2007-07-19 | 28.956 | 197,803 | +1,941 | 0.02% | 5,727,574 |
| 2007-07-20 | 2007-07-18 | 29.064 | 195,862 | -1,109 | 0.02% | 5,692,559 |
| 2007-07-19 | 2007-07-17 | 29.136 | 196,971 | -278 | 0.02% | 5,738,997 |
| 2007-07-18 | 2007-07-16 | 28.667 | 197,249 | +416 | 0.02% | 5,654,631 |
| 2007-07-17 | 2007-07-13 | 29.064 | 196,833 | -3,189 | 0.02% | 5,720,780 |
| 2007-07-16 | 2007-07-12 | 28.992 | 200,022 | -277 | 0.02% | 5,799,040 |
| 2007-07-13 | 2007-07-11 | 29.930 | 200,299 | -4,853 | 0.02% | 5,994,862 |
| 2007-07-12 | 2007-07-10 | 28.487 | 205,152 | -5,963 | 0.02% | 5,844,201 |
| 2007-07-11 | 2007-07-09 | 27.802 | 211,115 | -3,605 | 0.03% | 5,869,428 |
| 2007-07-10 | 2007-07-06 | 26.648 | 214,720 | -7,071 | 0.03% | 5,721,887 |
| 2007-07-09 | 2007-07-05 | 26.432 | 221,791 | +832 | 0.03% | 5,862,329 |
| 2007-07-06 | 2007-07-04 | 26.324 | 220,959 | -416 | 0.03% | 5,816,435 |
| 2007-07-05 | 2007-07-03 | 26.360 | 221,375 | +138 | 0.03% | 5,835,368 |
| 2007-07-04 | 2007-06-29 | 26.179 | 221,237 | -2,495 | 0.03% | 5,791,842 |
| 2007-07-03 | 2007-06-28 | 26.324 | 223,732 | -2,912 | 0.03% | 5,889,430 |
| 2007-06-29 | 2007-06-27 | 26.288 | 226,644 | +2,496 | 0.03% | 5,957,912 |
| 2007-06-27 | 2007-06-25 | 26.684 | 224,148 | -2,358 | 0.03% | 5,981,208 |
| 2007-06-26 | 2007-06-22 | 26.432 | 226,506 | 0.03% | 5,986,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy