History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | -467 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 467 | -467 | 0.00% | 3,718 |
| 2024-11-14 | 2024-11-12 | 7.973 | 934 | -468 | 0.00% | 7,446 |
| 2024-11-11 | 2024-11-07 | 7.684 | 1,402 | -32,706 | 0.00% | 10,772 |
| 2024-11-07 | 2024-11-05 | 7.598 | 34,108 | -9,344 | 0.00% | 259,151 |
| 2024-11-06 | 2024-11-04 | 7.223 | 43,452 | -935 | 0.00% | 313,872 |
| 2024-10-24 | 2024-10-22 | 7.363 | 44,387 | -28,034 | 0.00% | 326,801 |
| 2024-10-22 | 2024-10-18 | 7.437 | 72,421 | -467 | 0.00% | 538,627 |
| 2024-10-09 | 2024-10-07 | 9.075 | 72,888 | -467 | 0.00% | 661,440 |
| 2024-09-30 | 2024-09-26 | 7.491 | 73,355 | +467 | 0.00% | 549,498 |
| 2024-06-21 | 2024-06-19 | 9.695 | 72,888 | -32,706 | 0.00% | 706,680 |
| 2024-06-12 | 2024-06-07 | 8.769 | 105,594 | +1,347 | 0.00% | 925,980 |
| 2024-06-06 | 2024-06-04 | 8.878 | 104,247 | +27,676 | 0.00% | 925,467 |
| 2024-05-22 | 2024-05-20 | 9.539 | 76,571 | -461 | 0.00% | 730,400 |
| 2023-12-13 | 2023-12-11 | 7.176 | 77,032 | +461 | 0.00% | 552,814 |
| 2023-12-12 | 2023-12-08 | 7.373 | 76,571 | +700 | 0.00% | 564,584 |
| 2023-07-13 | 2023-07-11 | 8.610 | 75,871 | -18,282 | 0.00% | 653,213 |
| 2023-07-11 | 2023-07-07 | 8.325 | 94,153 | +18,282 | 0.00% | 783,832 |
| 2023-06-14 | 2023-06-12 | 8.352 | 75,871 | +2,034 | 0.00% | 633,681 |
| 2023-02-17 | 2023-02-15 | 11.488 | 73,837 | -8,896 | 0.00% | 848,264 |
| 2022-12-06 | 2022-12-02 | 9.150 | 82,733 | +1,525 | 0.00% | 757,024 |
| 2022-07-22 | 2022-07-20 | 8.898 | 81,208 | -8,732 | 0.00% | 722,610 |
| 2022-06-17 | 2022-06-15 | 12.529 | 89,940 | +8,732 | 0.00% | 1,126,819 |
| 2022-06-15 | 2022-06-13 | 18.018 | 81,208 | +6,882 | 0.00% | 1,463,199 |
| 2022-04-28 | 2022-04-26 | 14.464 | 74,326 | +7,992 | 0.00% | 1,075,080 |
| 2021-12-07 | 2021-12-03 | 17.680 | 66,334 | +1,457 | 0.00% | 1,172,818 |
| 2021-12-06 | 2021-12-02 | 17.655 | 64,877 | -3,127 | 0.00% | 1,145,398 |
| 2021-11-02 | 2021-10-29 | 15.608 | 68,004 | +26,576 | 0.00% | 1,061,404 |
| 2021-10-29 | 2021-10-27 | 16.017 | 41,428 | +7,817 | 0.00% | 663,567 |
| 2021-10-06 | 2021-10-04 | 16.196 | 33,611 | +782 | 0.00% | 544,379 |
| 2021-09-28 | 2021-09-24 | 16.811 | 32,829 | -15,633 | 0.00% | 551,873 |
| 2021-09-20 | 2021-09-16 | 17.936 | 48,462 | -1,173 | 0.00% | 869,232 |
| 2021-09-17 | 2021-09-15 | 17.706 | 49,635 | +1,173 | 0.00% | 878,841 |
| 2021-09-14 | 2021-09-10 | 19.420 | 48,462 | -15,633 | 0.00% | 941,152 |
| 2021-08-31 | 2021-08-27 | 18.704 | 64,095 | +15,633 | 0.00% | 1,198,831 |
| 2021-07-21 | 2021-07-19 | 20.879 | 48,462 | -3,909 | 0.00% | 1,011,831 |
| 2021-07-15 | 2021-07-13 | 22.081 | 52,371 | +3,909 | 0.00% | 1,156,427 |
| 2021-05-26 | 2021-05-24 | 23.001 | 48,462 | +1,399 | 0.00% | 1,114,689 |
| 2021-05-25 | 2021-05-21 | 23.502 | 47,063 | -759 | 0.00% | 1,106,070 |
| 2021-05-18 | 2021-05-14 | 22.711 | 47,822 | +759 | 0.00% | 1,086,109 |
| 2021-05-10 | 2021-05-06 | 25.188 | 47,063 | +7,590 | 0.00% | 1,185,430 |
| 2021-04-15 | 2021-04-13 | 24.371 | 39,473 | -1,138 | 0.00% | 962,011 |
| 2021-04-13 | 2021-04-09 | 24.108 | 40,611 | +1,138 | 0.00% | 979,046 |
| 2021-04-12 | 2021-04-08 | 24.292 | 39,473 | +6,073 | 0.00% | 958,891 |
| 2021-04-09 | 2021-04-07 | 23.238 | 33,400 | +1,518 | 0.00% | 776,164 |
| 2021-04-08 | 2021-04-01 | 22.870 | 31,882 | -7,591 | 0.00% | 729,128 |
| 2021-03-29 | 2021-03-25 | 19.892 | 39,473 | +7,591 | 0.00% | 785,209 |
| 2021-03-26 | 2021-03-24 | 20.208 | 31,882 | -7,591 | 0.00% | 644,287 |
| 2021-03-24 | 2021-03-22 | 21.737 | 39,473 | -1,518 | 0.00% | 858,010 |
| 2021-03-11 | 2021-03-09 | 18.443 | 40,991 | +7,591 | 0.00% | 756,005 |
| 2021-03-09 | 2021-03-05 | 20.788 | 33,400 | -7,591 | 0.00% | 694,323 |
| 2021-03-05 | 2021-03-03 | 20.419 | 40,991 | -7,591 | 0.00% | 837,006 |
| 2021-02-22 | 2021-02-18 | 18.996 | 48,582 | +4,175 | 0.00% | 922,888 |
| 2021-02-18 | 2021-02-16 | 19.655 | 44,407 | -11,765 | 0.00% | 872,828 |
| 2021-01-18 | 2021-01-14 | 17.811 | 56,172 | -380 | 0.00% | 1,000,472 |
| 2021-01-15 | 2021-01-13 | 18.232 | 56,552 | +6,832 | 0.00% | 1,031,080 |
| 2021-01-12 | 2021-01-08 | 18.074 | 49,720 | +759 | 0.00% | 898,656 |
| 2021-01-07 | 2021-01-05 | 15.413 | 48,961 | +7,591 | 0.00% | 754,648 |
| 2021-01-06 | 2021-01-04 | 16.731 | 41,370 | +7,591 | 0.00% | 692,146 |
| 2020-12-30 | 2020-12-28 | 15.756 | 33,779 | -7,591 | 0.00% | 532,214 |
| 2020-12-07 | 2020-12-03 | 16.019 | 41,370 | -18,977 | 0.00% | 662,716 |
| 2020-12-01 | 2020-11-27 | 20.344 | 60,347 | +9,624 | 0.00% | 1,227,710 |
| 2020-09-10 | 2020-09-08 | 16.739 | 50,723 | +6,381 | 0.00% | 849,066 |
| 2020-09-07 | 2020-09-03 | 16.551 | 44,342 | -15,951 | 0.00% | 733,913 |
| 2020-09-04 | 2020-09-02 | 16.363 | 60,293 | -638 | 0.00% | 986,581 |
| 2020-09-01 | 2020-08-28 | 15.282 | 60,931 | +638 | 0.00% | 931,125 |
| 2020-07-24 | 2020-07-22 | 13.385 | 60,293 | -3,190 | 0.00% | 807,031 |
| 2020-07-23 | 2020-07-21 | 13.479 | 63,483 | -3,190 | 0.00% | 855,699 |
| 2020-07-21 | 2020-07-17 | 12.962 | 66,673 | +6,380 | 0.00% | 864,213 |
| 2020-07-13 | 2020-07-09 | 13.965 | 60,293 | -3,190 | 0.00% | 841,996 |
| 2020-07-10 | 2020-07-08 | 13.275 | 63,483 | -9,570 | 0.00% | 842,764 |
| 2020-07-08 | 2020-07-06 | 13.213 | 73,053 | -3,190 | 0.00% | 965,230 |
| 2020-06-23 | 2020-06-19 | 12.586 | 76,243 | -3,191 | 0.00% | 959,579 |
| 2020-06-22 | 2020-06-18 | 12.413 | 79,434 | -3,190 | 0.00% | 986,045 |
| 2020-06-18 | 2020-06-16 | 11.786 | 82,624 | -3,190 | 0.00% | 973,844 |
| 2020-06-16 | 2020-06-12 | 11.207 | 85,814 | +3,190 | 0.00% | 961,677 |
| 2020-06-10 | 2020-06-08 | 11.645 | 82,624 | -3,190 | 0.00% | 962,189 |
| 2020-06-08 | 2020-06-04 | 11.457 | 85,814 | -6,380 | 0.00% | 983,198 |
| 2020-06-04 | 2020-06-02 | 11.191 | 92,194 | -1,914 | 0.00% | 1,031,730 |
| 2020-06-01 | 2020-05-28 | 10.454 | 94,108 | +1,914 | 0.00% | 983,825 |
| 2020-05-28 | 2020-05-26 | 13.617 | 92,194 | -3,190 | 0.00% | 1,255,397 |
| 2020-05-27 | 2020-05-25 | 13.050 | 95,384 | +8,430 | 0.00% | 1,244,717 |
| 2020-05-26 | 2020-05-22 | 12.603 | 86,954 | +2,908 | 0.00% | 1,095,839 |
| 2020-05-21 | 2020-05-19 | 13.376 | 84,046 | +5,817 | 0.00% | 1,124,216 |
| 2020-04-03 | 2020-04-01 | 12.035 | 78,229 | -2,908 | 0.00% | 941,497 |
| 2020-03-27 | 2020-03-25 | 12.379 | 81,137 | -2,909 | 0.00% | 1,004,395 |
| 2020-03-18 | 2020-03-16 | 10.660 | 84,046 | +2,909 | 0.00% | 895,905 |
| 2020-03-11 | 2020-03-09 | 12.224 | 81,137 | +2,908 | 0.00% | 991,840 |
| 2020-03-09 | 2020-03-05 | 13.307 | 78,229 | +5,816 | 0.00% | 1,041,027 |
| 2020-03-02 | 2020-02-27 | 14.339 | 72,413 | +5,816 | 0.00% | 1,038,331 |
| 2020-02-03 | 2020-01-30 | 13.944 | 66,597 | -2,326 | 0.00% | 928,600 |
| 2020-01-31 | 2020-01-29 | 14.734 | 68,923 | +2,326 | 0.00% | 1,015,543 |
| 2020-01-30 | 2020-01-24 | 15.646 | 66,597 | +5,817 | 0.00% | 1,041,956 |
| 2020-01-03 | 2019-12-31 | 16.608 | 60,780 | -2,908 | 0.00% | 1,009,465 |
| 2019-12-18 | 2019-12-16 | 16.247 | 63,688 | -2,909 | 0.00% | 1,034,767 |
| 2019-12-17 | 2019-12-13 | 16.093 | 66,597 | -2,908 | 0.00% | 1,071,726 |
| 2019-12-04 | 2019-12-02 | 15.181 | 69,505 | -581 | 0.00% | 1,055,188 |
| 2019-11-22 | 2019-11-20 | 16.333 | 70,086 | -2,909 | 0.00% | 1,144,743 |
| 2019-11-21 | 2019-11-19 | 15.904 | 72,995 | -5,816 | 0.00% | 1,160,882 |
| 2019-11-18 | 2019-11-14 | 13.789 | 78,811 | -2,326 | 0.00% | 1,086,712 |
| 2019-11-07 | 2019-11-05 | 14.236 | 81,137 | -3,490 | 0.00% | 1,155,055 |
| 2019-11-05 | 2019-11-01 | 13.221 | 84,627 | -5,816 | 0.00% | 1,118,893 |
| 2019-10-30 | 2019-10-28 | 12.482 | 90,443 | +11,632 | 0.01% | 1,128,924 |
| 2019-10-04 | 2019-10-02 | 12.485 | 78,811 | +1,105 | 0.00% | 983,982 |
| 2019-06-21 | 2019-06-19 | 12.642 | 77,706 | -5,734 | 0.00% | 982,381 |
| 2019-05-29 | 2019-05-27 | 13.348 | 83,440 | +3,973 | 0.00% | 1,113,727 |
| 2019-05-08 | 2019-05-06 | 14.190 | 79,467 | -5,462 | 0.00% | 1,127,626 |
| 2019-04-29 | 2019-04-25 | 15.417 | 84,929 | +5,462 | 0.01% | 1,309,317 |
| 2019-04-18 | 2019-04-16 | 16.149 | 79,467 | +5,462 | 0.00% | 1,283,312 |
| 2019-04-15 | 2019-04-11 | 16.076 | 74,005 | +5,461 | 0.00% | 1,189,686 |
| 2019-03-25 | 2019-03-21 | 15.417 | 68,544 | +2,731 | 0.00% | 1,056,716 |
| 2019-03-22 | 2019-03-20 | 15.581 | 65,813 | +2,731 | 0.00% | 1,025,458 |
| 2019-03-13 | 2019-03-11 | 17.595 | 63,082 | +2,731 | 0.00% | 1,109,956 |
| 2019-03-06 | 2019-03-04 | 17.815 | 60,351 | +5,461 | 0.00% | 1,075,162 |
| 2019-03-01 | 2019-02-27 | 17.925 | 54,890 | +27,309 | 0.00% | 983,904 |
| 2019-02-27 | 2019-02-25 | 18.932 | 27,581 | +2,731 | 0.00% | 522,164 |
| 2018-12-04 | 2018-11-30 | 13.641 | 24,850 | -5,462 | 0.00% | 338,969 |
| 2018-11-21 | 2018-11-19 | 12.450 | 30,312 | +5,462 | 0.00% | 377,399 |
| 2018-10-31 | 2018-10-29 | 10.638 | 24,850 | -5,462 | 0.00% | 264,350 |
| 2018-10-30 | 2018-10-26 | 10.876 | 30,312 | +5,462 | 0.00% | 329,669 |
| 2018-10-26 | 2018-10-24 | 12.090 | 24,850 | +689 | 0.00% | 300,437 |
| 2018-10-05 | 2018-10-03 | 13.314 | 24,161 | +5,310 | 0.00% | 321,681 |
| 2018-09-18 | 2018-09-14 | 12.429 | 18,851 | -5,310 | 0.00% | 234,299 |
| 2018-09-14 | 2018-09-12 | 11.826 | 24,161 | +5,310 | 0.00% | 285,737 |
| 2018-08-08 | 2018-08-06 | 15.536 | 18,851 | -10,620 | 0.00% | 292,873 |
| 2018-07-11 | 2018-07-09 | 18.229 | 29,471 | -2,656 | 0.00% | 537,232 |
| 2018-06-04 | 2018-05-31 | 19.585 | 32,127 | +10,621 | 0.00% | 629,209 |
| 2018-05-31 | 2018-05-29 | 22.402 | 21,506 | +1,004 | 0.00% | 481,771 |
| 2018-03-27 | 2018-03-23 | 25.602 | 20,502 | +2,532 | 0.00% | 524,892 |
| 2018-02-09 | 2018-02-07 | 25.562 | 17,970 | -10,378 | 0.00% | 459,357 |
| 2018-02-08 | 2018-02-06 | 25.800 | 28,348 | +10,124 | 0.00% | 731,365 |
| 2018-01-30 | 2018-01-26 | 27.419 | 18,224 | -506 | 0.00% | 499,691 |
| 2018-01-29 | 2018-01-25 | 27.498 | 18,730 | +506 | 0.00% | 515,045 |
| 2018-01-18 | 2018-01-16 | 26.195 | 18,224 | +1,013 | 0.00% | 477,370 |
| 2017-12-04 | 2017-11-30 | 25.562 | 17,211 | -1,772 | 0.00% | 439,955 |
| 2017-10-19 | 2017-10-17 | 26.144 | 18,983 | +480 | 0.00% | 496,294 |
| 2017-09-01 | 2017-08-30 | 26.185 | 18,503 | -2,467 | 0.00% | 484,495 |
| 2017-08-29 | 2017-08-25 | 25.820 | 20,970 | +2,467 | 0.00% | 541,443 |
| 2017-08-10 | 2017-08-08 | 23.469 | 18,503 | -247 | 0.00% | 434,245 |
| 2017-08-09 | 2017-08-07 | 22.699 | 18,750 | -4,934 | 0.00% | 425,602 |
| 2017-06-23 | 2017-06-21 | 18.808 | 23,684 | -1,727 | 0.00% | 445,438 |
| 2017-06-16 | 2017-06-14 | 18.058 | 25,411 | -4,934 | 0.00% | 458,864 |
| 2017-06-01 | 2017-05-29 | 19.599 | 30,345 | +6,275 | 0.00% | 594,722 |
| 2017-01-06 | 2017-01-04 | 17.416 | 24,070 | -234 | 0.00% | 419,210 |
| 2016-09-12 | 2016-09-08 | 17.547 | 24,304 | +2,077 | 0.00% | 426,452 |
| 2016-08-10 | 2016-08-08 | 12.446 | 22,227 | -4,274 | 0.00% | 276,645 |
| 2016-08-04 | 2016-08-01 | 11.932 | 26,501 | -2,778 | 0.00% | 316,201 |
| 2016-07-19 | 2016-07-15 | 11.768 | 29,279 | -9,404 | 0.00% | 344,552 |
| 2016-07-15 | 2016-07-13 | 11.300 | 38,683 | -2,137 | 0.00% | 437,117 |
| 2016-05-25 | 2016-05-23 | 9.627 | 40,820 | +1,139 | 0.00% | 392,964 |
| 2016-04-11 | 2016-04-07 | 8.833 | 39,681 | -416 | 0.00% | 350,485 |
| 2015-09-18 | 2015-09-16 | 8.166 | 40,097 | +744 | 0.00% | 327,423 |
| 2015-06-02 | 2015-05-29 | 9.662 | 39,353 | -204 | 0.00% | 380,213 |
| 2015-05-20 | 2015-05-18 | 9.765 | 39,557 | +1,015 | 0.00% | 386,268 |
| 2015-04-13 | 2015-04-09 | 9.085 | 38,542 | -199 | 0.00% | 350,167 |
| 2015-02-09 | 2015-02-05 | 8.783 | 38,741 | -795 | 0.00% | 340,275 |
| 2015-01-30 | 2015-01-28 | 7.877 | 39,536 | +795 | 0.00% | 311,437 |
| 2014-09-05 | 2014-09-03 | 9.138 | 38,741 | +649 | 0.00% | 354,008 |
| 2014-05-28 | 2014-05-26 | 8.022 | 38,092 | +1,509 | 0.00% | 305,579 |
| 2014-05-19 | 2014-05-15 | 7.969 | 36,583 | -938 | 0.00% | 291,524 |
| 2014-03-17 | 2014-03-13 | 7.329 | 37,521 | +11,256 | 0.00% | 274,999 |
| 2013-12-02 | 2013-11-28 | 8.795 | 26,265 | -3,752 | 0.00% | 231,001 |
| 2013-11-12 | 2013-11-08 | 8.369 | 30,017 | -3,752 | 0.00% | 251,200 |
| 2013-09-13 | 2013-09-11 | 8.822 | 33,769 | +512 | 0.00% | 297,913 |
| 2013-05-08 | 2013-05-06 | 10.020 | 33,257 | +1,102 | 0.00% | 333,243 |
| 2013-04-23 | 2013-04-19 | 9.097 | 32,155 | +3,573 | 0.00% | 292,500 |
| 2013-01-04 | 2013-01-02 | 10.244 | 28,582 | +3,573 | 0.00% | 292,798 |
| 2012-11-26 | 2012-11-22 | 9.768 | 25,009 | -7,146 | 0.00% | 244,296 |
| 2012-11-23 | 2012-11-21 | 10.384 | 32,155 | -10,718 | 0.00% | 333,900 |
| 2012-10-26 | 2012-10-24 | 9.376 | 42,873 | +17,864 | 0.00% | 401,997 |
| 2012-10-25 | 2012-10-22 | 9.516 | 25,009 | +7,145 | 0.00% | 237,996 |
| 2012-09-14 | 2012-09-12 | 8.733 | 17,864 | +286 | 0.00% | 156,001 |
| 2012-08-06 | 2012-08-02 | 8.363 | 17,578 | -4,921 | 0.00% | 147,003 |
| 2012-08-03 | 2012-08-01 | 8.363 | 22,499 | -2,110 | 0.00% | 188,157 |
| 2012-07-20 | 2012-07-18 | 8.420 | 24,609 | -10,546 | 0.00% | 207,203 |
| 2012-07-06 | 2012-07-04 | 8.477 | 35,155 | -10,547 | 0.00% | 297,999 |
| 2012-06-07 | 2012-06-05 | 7.339 | 45,702 | +10,547 | 0.00% | 335,402 |
| 2012-06-04 | 2012-05-31 | 8.078 | 35,155 | +17,577 | 0.00% | 283,999 |
| 2012-05-30 | 2012-05-28 | 8.480 | 17,578 | +302 | 0.00% | 149,065 |
| 2012-04-24 | 2012-04-20 | 11.635 | 17,276 | -3,455 | 0.00% | 201,005 |
| 2012-02-15 | 2012-02-13 | 12.995 | 20,731 | -4,664 | 0.00% | 269,404 |
| 2012-02-07 | 2012-02-03 | 11.461 | 25,395 | +6,910 | 0.00% | 291,059 |
| 2012-01-12 | 2012-01-10 | 10.825 | 18,485 | -6,910 | 0.00% | 200,092 |
| 2011-12-08 | 2011-12-06 | 10.275 | 25,395 | -10,365 | 0.00% | 260,924 |
| 2011-12-05 | 2011-12-01 | 10.448 | 35,760 | +10,365 | 0.00% | 373,631 |
| 2011-11-01 | 2011-10-28 | 12.677 | 25,395 | -3,455 | 0.00% | 321,929 |
| 2011-10-21 | 2011-10-19 | 10.796 | 28,850 | +10,365 | 0.00% | 311,453 |
| 2011-10-14 | 2011-10-12 | 10.853 | 18,485 | -6,910 | 0.00% | 200,627 |
| 2011-10-11 | 2011-10-07 | 10.361 | 25,395 | +1,727 | 0.00% | 263,129 |
| 2011-10-03 | 2011-09-28 | 9.435 | 23,668 | +1,728 | 0.00% | 223,314 |
| 2011-09-30 | 2011-09-27 | 9.551 | 21,940 | +6,910 | 0.00% | 209,550 |
| 2011-09-27 | 2011-09-23 | 9.493 | 15,030 | -3,455 | 0.00% | 142,682 |
| 2011-09-26 | 2011-09-22 | 10.419 | 18,485 | +1,728 | 0.00% | 192,602 |
| 2011-09-12 | 2011-09-08 | 14.245 | 16,757 | +347 | 0.00% | 238,708 |
| 2011-08-29 | 2011-08-25 | 13.566 | 16,410 | -1,692 | 0.00% | 222,610 |
| 2011-08-16 | 2011-08-12 | 13.566 | 18,102 | -3,384 | 0.00% | 245,563 |
| 2011-08-15 | 2011-08-11 | 13.329 | 21,486 | -3,383 | 0.00% | 286,389 |
| 2011-08-09 | 2011-08-05 | 12.531 | 24,869 | -13,535 | 0.00% | 311,636 |
| 2011-08-08 | 2011-08-04 | 11.497 | 38,404 | +8,459 | 0.00% | 441,519 |
| 2011-08-05 | 2011-08-03 | 11.822 | 29,945 | +6,767 | 0.00% | 354,004 |
| 2011-08-03 | 2011-08-01 | 13.329 | 23,178 | +3,384 | 0.00% | 308,941 |
| 2011-07-18 | 2011-07-14 | 15.605 | 19,794 | +6,767 | 0.00% | 308,881 |
| 2011-05-23 | 2011-05-19 | 20.363 | 13,027 | -3,383 | 0.00% | 265,270 |
| 2011-04-26 | 2011-04-20 | 22.088 | 16,410 | +403 | 0.00% | 362,471 |
| 2011-04-12 | 2011-04-08 | 21.543 | 16,007 | -990 | 0.00% | 344,839 |
| 2011-03-18 | 2011-03-16 | 20.028 | 16,997 | +3,300 | 0.00% | 340,416 |
| 2011-03-16 | 2011-03-14 | 20.755 | 13,697 | -825 | 0.00% | 284,284 |
| 2011-03-10 | 2011-03-08 | 20.967 | 14,522 | +990 | 0.00% | 304,487 |
| 2011-02-14 | 2011-02-10 | 22.755 | 13,532 | +1,651 | 0.00% | 307,920 |
| 2011-01-05 | 2011-01-03 | 24.876 | 11,881 | -165 | 0.00% | 295,551 |
| 2010-11-01 | 2010-10-28 | 22.422 | 12,046 | -1,651 | 0.00% | 270,092 |
| 2010-10-18 | 2010-10-14 | 24.573 | 13,697 | -165 | 0.00% | 336,576 |
| 2010-09-28 | 2010-09-24 | 23.815 | 13,862 | -1,320 | 0.00% | 330,130 |
| 2010-09-09 | 2010-09-07 | 23.906 | 15,182 | -1,155 | 0.00% | 362,946 |
| 2010-09-02 | 2010-08-31 | 23.128 | 16,337 | +349 | 0.00% | 377,839 |
| 2010-08-30 | 2010-08-26 | 22.911 | 15,988 | +1,292 | 0.00% | 366,303 |
| 2010-08-27 | 2010-08-25 | 23.066 | 14,696 | +969 | 0.00% | 338,977 |
| 2010-08-23 | 2010-08-19 | 24.242 | 13,727 | -1,130 | 0.00% | 332,776 |
| 2010-08-16 | 2010-08-12 | 22.787 | 14,857 | +969 | 0.00% | 338,550 |
| 2010-07-19 | 2010-07-15 | 21.735 | 13,888 | +161 | 0.00% | 301,850 |
| 2010-06-02 | 2010-05-31 | 19.846 | 13,727 | +1,615 | 0.00% | 272,426 |
| 2010-05-26 | 2010-05-24 | 21.889 | 12,112 | -1,615 | 0.00% | 265,124 |
| 2010-04-29 | 2010-04-27 | 26.069 | 13,727 | +485 | 0.00% | 357,851 |
| 2010-04-28 | 2010-04-26 | 26.038 | 13,242 | +161 | 0.00% | 344,797 |
| 2010-04-20 | 2010-04-16 | 25.975 | 13,081 | +927 | 0.00% | 339,774 |
| 2010-02-11 | 2010-02-09 | 17.010 | 12,154 | +1,578 | 0.00% | 206,742 |
| 2009-12-14 | 2009-12-10 | 15.775 | 10,576 | -1,578 | 0.00% | 166,835 |
| 2009-10-30 | 2009-10-28 | 16.820 | 12,154 | -947 | 0.00% | 204,432 |
| 2009-10-06 | 2009-10-02 | 15.648 | 13,101 | +631 | 0.00% | 205,006 |
| 2009-09-28 | 2009-09-24 | 15.775 | 12,470 | +316 | 0.00% | 196,712 |
| 2009-09-25 | 2009-09-23 | 16.060 | 12,154 | +631 | 0.00% | 195,192 |
| 2009-09-24 | 2009-09-22 | 15.807 | 11,523 | +947 | 0.00% | 182,138 |
| 2009-09-10 | 2009-09-08 | 18.020 | 10,576 | +184 | 0.00% | 190,585 |
| 2009-08-10 | 2009-08-06 | 13.314 | 10,392 | -155 | 0.00% | 138,358 |
| 2009-07-02 | 2009-06-29 | 12.959 | 10,547 | -155 | 0.00% | 136,681 |
| 2009-05-21 | 2009-05-19 | 11.154 | 10,702 | -310 | 0.00% | 119,370 |
| 2009-05-20 | 2009-05-18 | 10.799 | 11,012 | +310 | 0.00% | 118,923 |
| 2009-05-18 | 2009-05-14 | 11.164 | 10,702 | -155 | 0.00% | 119,476 |
| 2009-05-15 | 2009-05-13 | 11.529 | 10,857 | +323 | 0.00% | 125,174 |
| 2009-04-08 | 2009-04-06 | 7.974 | 10,534 | -3,010 | 0.00% | 84,000 |
| 2009-04-06 | 2009-04-02 | 7.542 | 13,544 | -3,009 | 0.00% | 102,153 |
| 2009-04-03 | 2009-04-01 | 7.343 | 16,553 | +4,966 | 0.00% | 121,547 |
| 2009-03-25 | 2009-03-23 | 6.579 | 11,587 | -9,029 | 0.00% | 76,228 |
| 2009-03-17 | 2009-03-13 | 6.014 | 20,616 | +1,053 | 0.00% | 123,982 |
| 2009-02-12 | 2009-02-10 | 6.346 | 19,563 | +9,029 | 0.00% | 124,150 |
| 2009-01-08 | 2009-01-06 | 6.977 | 10,534 | -9,029 | 0.00% | 73,500 |
| 2009-01-07 | 2009-01-05 | 6.579 | 19,563 | +9,029 | 0.00% | 128,700 |
| 2008-10-22 | 2008-10-20 | 6.579 | 10,534 | -150 | 0.00% | 69,300 |
| 2008-09-19 | 2008-09-17 | 11.164 | 10,684 | -1,806 | 0.00% | 119,275 |
| 2008-09-05 | 2008-09-03 | 13.678 | 12,490 | +384 | 0.00% | 170,838 |
| 2008-05-02 | 2008-04-29 | 17.552 | 12,106 | -146 | 0.00% | 212,481 |
| 2008-04-25 | 2008-04-23 | 19.721 | 12,252 | +432 | 0.00% | 241,627 |
| 2008-04-22 | 2008-04-18 | 19.544 | 11,820 | -422 | 0.00% | 231,007 |
| 2008-04-14 | 2008-04-10 | 17.767 | 12,242 | -844 | 0.00% | 217,504 |
| 2008-04-10 | 2008-04-08 | 17.412 | 13,086 | +844 | 0.00% | 227,849 |
| 2008-03-18 | 2008-03-14 | 14.071 | 12,242 | -2,814 | 0.00% | 172,263 |
| 2008-02-14 | 2008-02-12 | 17.056 | 15,056 | -2,814 | 0.00% | 256,800 |
| 2008-01-28 | 2008-01-24 | 16.168 | 17,870 | -1,407 | 0.00% | 288,922 |
| 2008-01-25 | 2008-01-23 | 16.168 | 19,277 | +1,407 | 0.00% | 311,671 |
| 2007-12-20 | 2007-12-18 | 17.838 | 17,870 | -282 | 0.00% | 318,767 |
| 2007-10-31 | 2007-10-29 | 24.483 | 18,152 | -140 | 0.00% | 444,415 |
| 2007-10-05 | 2007-10-03 | 24.874 | 18,292 | -422 | 0.00% | 454,992 |
| 2007-09-13 | 2007-09-11 | 24.521 | 18,714 | +272 | 0.00% | 458,879 |
| 2007-09-07 | 2007-09-05 | 25.025 | 18,442 | -138 | 0.00% | 461,519 |
| 2007-09-06 | 2007-09-04 | 24.881 | 18,580 | +138 | 0.00% | 462,293 |
| 2007-09-03 | 2007-08-30 | 25.134 | 18,442 | -4,159 | 0.00% | 463,514 |
| 2007-08-30 | 2007-08-28 | 24.737 | 22,601 | +1,386 | 0.00% | 559,080 |
| 2007-08-22 | 2007-08-20 | 23.078 | 21,215 | -138 | 0.00% | 489,604 |
| 2007-08-21 | 2007-08-17 | 22.357 | 21,353 | -2,774 | 0.00% | 477,390 |
| 2007-08-14 | 2007-08-10 | 25.927 | 24,127 | +2,774 | 0.00% | 625,539 |
| 2007-08-06 | 2007-08-02 | 27.009 | 21,353 | -2,774 | 0.00% | 576,717 |
| 2007-08-03 | 2007-08-01 | 27.478 | 24,127 | +2,774 | 0.00% | 662,950 |
| 2007-08-02 | 2007-07-31 | 28.487 | 21,353 | -278 | 0.00% | 608,287 |
| 2007-08-01 | 2007-07-30 | 28.487 | 21,631 | -2,773 | 0.00% | 616,206 |
| 2007-07-31 | 2007-07-27 | 28.127 | 24,404 | +2,357 | 0.00% | 686,401 |
| 2007-07-25 | 2007-07-23 | 29.280 | 22,047 | -277 | 0.00% | 645,547 |
| 2007-07-24 | 2007-07-20 | 29.280 | 22,324 | -277 | 0.00% | 653,658 |
| 2007-07-17 | 2007-07-13 | 29.064 | 22,601 | +2,495 | 0.00% | 656,878 |
| 2007-07-13 | 2007-07-11 | 29.930 | 20,106 | +416 | 0.00% | 601,764 |
| 2007-07-12 | 2007-07-10 | 28.487 | 19,690 | -2,911 | 0.00% | 560,913 |
| 2007-07-10 | 2007-07-06 | 26.648 | 22,601 | -416 | 0.00% | 602,274 |
| 2007-06-26 | 2007-06-22 | 26.432 | 23,017 | 0.00% | 608,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy