History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 +0
2020-05-04 2020-04-28 12.964 0 +0
2020-04-29 2020-04-27 12.482 0 +0
2020-04-28 2020-04-24 12.431 0 +0
2020-04-27 2020-04-23 12.293 0 +0
2020-04-24 2020-04-22 12.327 0 +0
2020-04-23 2020-04-21 12.224 0 +0
2020-04-22 2020-04-20 12.585 0 +0
2020-04-21 2020-04-17 12.688 0 +0
2020-04-20 2020-04-16 12.310 0 +0
2020-04-17 2020-04-15 12.293 0 +0
2020-04-16 2020-04-14 12.688 0 +0
2020-04-15 2020-04-09 12.723 0 +0
2020-04-14 2020-04-08 12.620 0 +0
2020-04-09 2020-04-07 12.431 0 +0
2020-04-08 2020-04-06 12.173 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.966 0 +0
2020-04-03 2020-04-01 12.035 0 +0
2020-04-02 2020-03-31 12.327 0 +0
2020-04-01 2020-03-30 11.915 0 +0
2020-03-31 2020-03-27 12.723 0 +0
2020-03-30 2020-03-26 12.413 0 +0
2020-03-27 2020-03-25 12.379 0 +0
2020-03-26 2020-03-24 11.519 0 +0
2020-03-25 2020-03-23 11.416 0 +0
2020-03-24 2020-03-20 11.004 0 +0
2020-03-23 2020-03-19 10.436 0 +0
2020-03-20 2020-03-18 10.763 0 +0
2020-03-19 2020-03-17 10.918 0 +0
2020-03-18 2020-03-16 10.660 0 +0
2020-03-17 2020-03-13 11.451 0 +0
2020-03-16 2020-03-12 11.760 0 +0
2020-03-13 2020-03-11 12.345 0 +0
2020-03-12 2020-03-10 12.327 0 +0
2020-03-11 2020-03-09 12.224 0 +0
2020-03-10 2020-03-06 13.032 0 +0
2020-03-09 2020-03-05 13.307 0 +0
2020-03-06 2020-03-04 13.135 0 +0
2020-03-05 2020-03-03 13.290 0 +0
2020-03-04 2020-03-02 14.012 0 +0
2020-03-03 2020-02-28 13.359 0 +0
2020-03-02 2020-02-27 14.339 0 +0
2020-02-28 2020-02-26 14.545 0 +0
2020-02-27 2020-02-25 14.924 0 +0
2020-02-26 2020-02-24 14.975 0 +0
2020-02-25 2020-02-21 15.371 0 +0
2020-02-24 2020-02-20 15.336 0 +0
2020-02-21 2020-02-19 15.250 0 +0
2020-02-20 2020-02-18 15.474 0 +0
2020-02-19 2020-02-17 15.611 0 +0
2020-02-18 2020-02-14 15.474 0 +0
2020-02-17 2020-02-13 15.628 0 +0
2020-02-14 2020-02-12 15.302 0 +0
2020-02-13 2020-02-11 14.614 0 +0
2020-02-12 2020-02-10 14.098 0 +0
2020-02-11 2020-02-07 14.408 0 +0
2020-02-10 2020-02-06 14.803 0 +0
2020-02-07 2020-02-05 14.459 0 +0
2020-02-06 2020-02-04 14.322 0 +0
2020-02-05 2020-02-03 13.686 0 +0
2020-02-04 2020-01-31 13.858 0 +0
2020-02-03 2020-01-30 13.944 0 +0
2020-01-31 2020-01-29 14.734 0 +0
2020-01-30 2020-01-24 15.646 0 +0
2020-01-29 2020-01-22 16.385 0 +0
2020-01-23 2020-01-21 15.697 0 +0
2020-01-22 2020-01-20 16.608 0 +0
2020-01-21 2020-01-17 16.866 0 +0
2020-01-20 2020-01-16 16.419 0 +0
2020-01-17 2020-01-15 16.076 0 +0
2020-01-16 2020-01-14 16.540 0 +0
2020-01-15 2020-01-13 16.557 0 +0
2020-01-14 2020-01-10 16.540 0 +0
2020-01-13 2020-01-09 16.419 0 +0
2020-01-10 2020-01-08 15.955 0 +0
2020-01-09 2020-01-07 16.076 0 +0
2020-01-08 2020-01-06 16.093 0 +0
2020-01-07 2020-01-03 16.815 0 +0
2020-01-06 2020-01-02 16.815 0 +0
2020-01-03 2019-12-31 16.608 0 +0
2020-01-02 2019-12-27 16.385 0 +0
2019-12-30 2019-12-24 16.127 0 +0
2019-12-27 2019-12-20 15.680 0 +0
2019-12-23 2019-12-19 15.714 0 +0
2019-12-20 2019-12-18 16.247 0 +0
2019-12-19 2019-12-17 16.093 0 +0
2019-12-18 2019-12-16 16.247 0 +0
2019-12-17 2019-12-13 16.093 0 +0
2019-12-16 2019-12-12 16.058 0 +0
2019-12-13 2019-12-11 15.955 0 +0
2019-12-12 2019-12-10 15.577 0 +0
2019-12-11 2019-12-09 15.422 0 +0
2019-12-10 2019-12-06 15.474 0 +0
2019-12-09 2019-12-05 15.543 0 +0
2019-12-06 2019-12-04 14.941 0 +0
2019-12-05 2019-12-03 15.508 0 +0
2019-12-04 2019-12-02 15.181 0 +0
2019-12-03 2019-11-29 15.181 0 +0
2019-12-02 2019-11-28 15.663 0 +0
2019-11-29 2019-11-27 15.749 0 +0
2019-11-28 2019-11-26 15.697 0 +0
2019-11-27 2019-11-25 15.972 0 +0
2019-11-26 2019-11-22 15.955 0 +0
2019-11-25 2019-11-21 15.921 0 +0
2019-11-22 2019-11-20 16.333 0 +0
2019-11-21 2019-11-19 15.904 0 +0
2019-11-20 2019-11-18 14.116 0 +0
2019-11-19 2019-11-15 13.668 0 +0
2019-11-18 2019-11-14 13.789 0 +0
2019-11-15 2019-11-13 13.479 0 +0
2019-11-14 2019-11-12 14.030 0 +0
2019-11-13 2019-11-11 13.754 0 +0
2019-11-12 2019-11-08 14.373 0 +0
2019-11-11 2019-11-07 14.339 0 +0
2019-11-08 2019-11-06 14.236 0 +0
2019-11-07 2019-11-05 14.236 0 +0
2019-11-06 2019-11-04 13.617 0 +0
2019-11-05 2019-11-01 13.221 0 +0
2019-11-04 2019-10-31 12.379 0 +0
2019-11-01 2019-10-30 11.984 0 +0
2019-10-31 2019-10-29 12.448 0 +0
2019-10-30 2019-10-28 12.482 0 +0
2019-10-29 2019-10-25 12.568 0 +0
2019-10-28 2019-10-24 12.706 0 +0
2019-10-25 2019-10-23 12.723 0 +0
2019-10-24 2019-10-22 12.603 0 +0
2019-10-23 2019-10-21 12.310 0 +0
2019-10-22 2019-10-18 12.190 0 +0
2019-10-21 2019-10-17 12.482 0 +0
2019-10-18 2019-10-16 12.568 0 +0
2019-10-17 2019-10-15 12.499 0 +0
2019-10-16 2019-10-14 12.620 0 +0
2019-10-15 2019-10-11 12.155 0 +0
2019-10-14 2019-10-10 12.052 0 +0
2019-10-11 2019-10-09 11.812 0 +0
2019-10-10 2019-10-08 11.932 0 +0
2019-10-09 2019-10-04 12.138 0 +0
2019-10-08 2019-10-03 12.433 0 +0
2019-10-04 2019-10-02 12.485 0 +0
2019-10-03 2019-09-30 12.328 0 +0
2019-10-02 2019-09-27 12.328 0 +0
2019-09-30 2019-09-26 12.450 0 +0
2019-09-27 2019-09-25 12.015 0 +0
2019-09-26 2019-09-24 12.049 0 +0
2019-09-25 2019-09-23 12.311 0 +0
2019-09-24 2019-09-20 12.764 0 +0
2019-09-23 2019-09-19 12.729 0 +0
2019-09-20 2019-09-18 12.555 0 +0
2019-09-19 2019-09-17 12.677 0 +0
2019-09-18 2019-09-16 12.904 0 +0
2019-09-17 2019-09-13 13.096 0 +0
2019-09-16 2019-09-12 12.520 0 +0
2019-09-13 2019-09-11 12.154 0 +0
2019-09-12 2019-09-10 12.049 0 +0
2019-09-11 2019-09-09 12.171 0 +0
2019-09-10 2019-09-06 12.189 0 +0
2019-09-09 2019-09-05 11.613 0 +0
2019-09-06 2019-09-04 10.951 0 +0
2019-09-05 2019-09-03 10.759 0 +0
2019-09-04 2019-09-02 10.881 0 +0
2019-09-03 2019-08-30 10.794 0 +0
2019-09-02 2019-08-29 10.096 0 +0
2019-08-30 2019-08-28 10.201 0 +0
2019-08-29 2019-08-27 10.323 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.707 0 +0
2019-08-26 2019-08-22 10.306 0 +0
2019-08-23 2019-08-21 10.463 0 +0
2019-08-22 2019-08-20 10.550 0 +0
2019-08-21 2019-08-19 10.497 0 +0
2019-08-20 2019-08-16 10.166 0 +0
2019-08-19 2019-08-15 10.062 0 +0
2019-08-16 2019-08-14 10.114 0 +0
2019-08-15 2019-08-13 9.905 0 +0
2019-08-14 2019-08-12 10.253 0 +0
2019-08-13 2019-08-09 10.218 0 +0
2019-08-12 2019-08-08 10.253 0 +0
2019-08-09 2019-08-07 9.957 0 +0
2019-08-08 2019-08-06 9.608 0 +0
2019-08-07 2019-08-05 9.992 0 +0
2019-08-06 2019-08-02 10.637 0 +0
2019-08-05 2019-08-01 11.090 0 +0
2019-08-02 2019-07-31 11.369 0 +0
2019-08-01 2019-07-30 11.317 0 +0
2019-07-31 2019-07-29 11.596 0 +0
2019-07-30 2019-07-26 11.509 0 +0
2019-07-29 2019-07-25 11.892 0 +0
2019-07-26 2019-07-24 11.579 0 +0
2019-07-25 2019-07-23 11.422 0 +0
2019-07-24 2019-07-22 11.195 0 +0
2019-07-23 2019-07-19 11.334 0 +0
2019-07-22 2019-07-18 11.125 0 +0
2019-07-19 2019-07-17 11.422 0 +0
2019-07-18 2019-07-16 11.352 0 +0
2019-07-17 2019-07-15 11.160 0 +0
2019-07-16 2019-07-12 11.021 0 +0
2019-07-15 2019-07-11 10.968 0 +0
2019-07-12 2019-07-10 11.021 0 +0
2019-07-11 2019-07-09 10.881 0 +0
2019-07-10 2019-07-08 12.049 0 +0
2019-07-09 2019-07-05 12.346 0 +0
2019-07-08 2019-07-04 12.450 0 +0
2019-07-05 2019-07-03 12.834 0 +0
2019-07-04 2019-07-02 12.834 0 +0
2019-07-03 2019-06-28 12.485 0 +0
2019-07-02 2019-06-27 12.695 0 +0
2019-06-28 2019-06-26 12.346 0 +0
2019-06-27 2019-06-25 12.049 0 +0
2019-06-26 2019-06-24 12.224 0 +0
2019-06-25 2019-06-21 12.032 0 +0
2019-06-24 2019-06-20 12.573 0 +0
2019-06-21 2019-06-19 12.642 0 +0
2019-06-20 2019-06-18 12.154 0 +0
2019-06-19 2019-06-17 11.927 0 +0
2019-06-18 2019-06-14 12.154 0 +0
2019-06-17 2019-06-13 12.276 0 +0
2019-06-14 2019-06-12 12.189 0 +0
2019-06-13 2019-06-11 12.416 0 +0
2019-06-12 2019-06-10 12.171 0 +0
2019-06-11 2019-06-06 12.015 0 +0
2019-06-10 2019-06-05 11.561 0 +0
2019-06-06 2019-06-04 11.509 0 +0
2019-06-05 2019-06-03 11.526 0 +0
2019-06-04 2019-05-31 11.666 0 +0
2019-06-03 2019-05-30 11.666 0 +0
2019-05-31 2019-05-29 11.910 0 +0
2019-05-30 2019-05-28 13.457 0 +0
2019-05-29 2019-05-27 13.348 0 +0
2019-05-28 2019-05-24 13.311 0 +0
2019-05-27 2019-05-23 13.055 0 +0
2019-05-24 2019-05-22 13.165 0 +0
2019-05-23 2019-05-21 13.165 0 +0
2019-05-22 2019-05-20 12.963 0 +0
2019-05-21 2019-05-17 13.165 0 +0
2019-05-20 2019-05-16 13.512 0 +0
2019-05-17 2019-05-15 13.604 0 +0
2019-05-16 2019-05-14 13.494 0 +0
2019-05-15 2019-05-10 14.062 0 +0
2019-05-14 2019-05-09 13.567 0 +0
2019-05-10 2019-05-08 13.787 0 +0
2019-05-09 2019-05-07 14.318 0 +0
2019-05-08 2019-05-06 14.190 0 +0
2019-05-07 2019-05-03 14.886 0 +0
2019-05-06 2019-05-02 14.977 0 +0
2019-05-03 2019-04-30 15.069 0 +0
2019-05-02 2019-04-29 15.197 0 +0
2019-04-30 2019-04-26 15.380 0 +0
2019-04-29 2019-04-25 15.417 0 +0
2019-04-26 2019-04-24 15.801 0 +0
2019-04-25 2019-04-23 16.039 0 +0
2019-04-24 2019-04-18 16.204 0 +0
2019-04-23 2019-04-17 16.259 0 +0
2019-04-18 2019-04-16 16.149 0 +0
2019-04-17 2019-04-15 16.479 0 +0
2019-04-16 2019-04-12 16.442 0 +0
2019-04-15 2019-04-11 16.076 0 +0
2019-04-12 2019-04-10 17.010 0 +0
2019-04-11 2019-04-09 16.222 0 +0
2019-04-10 2019-04-08 16.204 0 +0
2019-04-09 2019-04-04 15.380 0 +0
2019-04-08 2019-04-03 15.362 0 +0
2019-04-04 2019-04-02 15.545 0 +0
2019-04-03 2019-04-01 15.472 0 +0
2019-04-02 2019-03-29 15.105 0 +0
2019-04-01 2019-03-28 15.069 0 +0
2019-03-29 2019-03-27 15.526 0 +0
2019-03-28 2019-03-26 15.417 0 +0
2019-03-27 2019-03-25 15.453 0 +0
2019-03-26 2019-03-22 15.764 0 +0
2019-03-25 2019-03-21 15.417 0 +0
2019-03-22 2019-03-20 15.581 0 +0
2019-03-21 2019-03-19 17.138 0 +0
2019-03-20 2019-03-18 17.321 0 +0
2019-03-19 2019-03-15 16.900 0 +0
2019-03-18 2019-03-14 16.936 0 +0
2019-03-15 2019-03-13 16.918 0 +0
2019-03-14 2019-03-12 17.449 0 +0
2019-03-13 2019-03-11 17.595 0 +0
2019-03-12 2019-03-08 17.010 0 +0
2019-03-11 2019-03-07 17.577 0 +0
2019-03-08 2019-03-06 18.236 0 +0
2019-03-07 2019-03-05 17.467 0 +0
2019-03-06 2019-03-04 17.815 0 +0
2019-03-05 2019-03-01 17.815 0 +0
2019-03-04 2019-02-28 17.614 0 +0
2019-03-01 2019-02-27 17.925 0 +0
2019-02-28 2019-02-26 18.712 0 +0
2019-02-27 2019-02-25 18.932 0 +0
2019-02-26 2019-02-22 18.969 0 +0
2019-02-25 2019-02-21 18.053 0 +0
2019-02-22 2019-02-20 17.064 0 +0
2019-02-21 2019-02-19 17.064 0 +0
2019-02-20 2019-02-18 16.167 0 +0
2019-02-19 2019-02-15 16.039 0 +0
2019-02-18 2019-02-14 16.680 0 +0
2019-02-15 2019-02-13 17.138 0 +0
2019-02-14 2019-02-12 16.552 0 +0
2019-02-13 2019-02-11 15.563 0 +0
2019-02-12 2019-02-08 15.545 0 +0
2019-02-11 2019-02-04 15.472 0 +0
2019-02-08 2019-01-31 14.794 0 +0
2019-02-01 2019-01-30 14.611 0 +0
2019-01-31 2019-01-29 14.684 0 +0
2019-01-30 2019-01-28 14.519 0 +0
2019-01-29 2019-01-25 14.904 0 +0
2019-01-28 2019-01-24 14.995 0 +0
2019-01-25 2019-01-23 13.787 0 +0
2019-01-24 2019-01-22 14.153 0 +0
2019-01-23 2019-01-21 14.428 0 +0
2019-01-22 2019-01-18 14.153 0 +0
2019-01-21 2019-01-17 14.025 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 14.538 0 +0
2019-01-16 2019-01-14 13.897 0 +0
2019-01-15 2019-01-11 14.538 0 +0
2019-01-14 2019-01-10 14.153 0 +0
2019-01-11 2019-01-09 12.524 0 +0
2019-01-10 2019-01-08 11.627 0 +0
2019-01-09 2019-01-07 11.370 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.334 0 +0
2019-01-04 2019-01-02 11.645 0 +0
2019-01-03 2018-12-31 11.828 0 +0
2019-01-02 2018-12-27 11.718 0 +0
2018-12-28 2018-12-24 12.066 0 +0
2018-12-27 2018-12-20 12.469 0 +0
2018-12-21 2018-12-19 12.469 0 +0
2018-12-20 2018-12-18 12.267 0 +0
2018-12-19 2018-12-17 12.688 0 +0
2018-12-18 2018-12-14 12.707 0 +0
2018-12-17 2018-12-13 13.494 0 +0
2018-12-14 2018-12-12 13.384 0 +0
2018-12-13 2018-12-11 13.055 0 +0
2018-12-12 2018-12-10 13.073 0 +0
2018-12-11 2018-12-07 13.366 0 +0
2018-12-10 2018-12-06 13.238 0 +0
2018-12-07 2018-12-05 13.604 0 +0
2018-12-06 2018-12-04 13.915 0 +0
2018-12-05 2018-12-03 13.805 0 +0
2018-12-04 2018-11-30 13.641 0 +0
2018-12-03 2018-11-29 12.780 0 +0
2018-11-30 2018-11-28 12.432 0 +0
2018-11-29 2018-11-27 12.322 0 +0
2018-11-28 2018-11-26 12.341 0 +0
2018-11-27 2018-11-23 12.231 0 +0
2018-11-26 2018-11-22 12.414 0 +0
2018-11-23 2018-11-21 12.414 0 +0
2018-11-22 2018-11-20 12.286 0 +0
2018-11-21 2018-11-19 12.450 0 +0
2018-11-20 2018-11-16 12.194 0 +0
2018-11-19 2018-11-15 12.066 0 +0
2018-11-16 2018-11-14 11.865 0 +0
2018-11-15 2018-11-13 12.139 0 +0
2018-11-14 2018-11-12 12.048 0 +0
2018-11-13 2018-11-09 11.901 0 +0
2018-11-12 2018-11-08 11.901 0 +0
2018-11-09 2018-11-07 11.883 0 +0
2018-11-08 2018-11-06 11.956 0 +0
2018-11-07 2018-11-05 11.810 0 +0
2018-11-06 2018-11-02 12.158 0 +0
2018-11-05 2018-11-01 11.389 0 +0
2018-11-02 2018-10-31 10.986 0 +0
2018-11-01 2018-10-30 10.711 0 +0
2018-10-31 2018-10-29 10.638 0 +0
2018-10-30 2018-10-26 10.876 0 +0
2018-10-29 2018-10-25 11.883 0 +0
2018-10-26 2018-10-24 12.090 0 +0
2018-10-25 2018-10-23 12.448 0 +0
2018-10-24 2018-10-22 13.182 0 +0
2018-10-23 2018-10-19 12.598 0 +0
2018-10-22 2018-10-18 12.222 0 +0
2018-10-19 2018-10-16 12.015 0 +0
2018-10-18 2018-10-15 12.165 0 +0
2018-10-16 2018-10-12 12.297 0 +0
2018-10-15 2018-10-11 11.864 0 +0
2018-10-12 2018-10-10 12.523 0 +0
2018-10-11 2018-10-09 12.523 0 +0
2018-10-10 2018-10-08 12.316 0 +0
2018-10-09 2018-10-05 12.730 0 +0
2018-10-08 2018-10-04 13.032 0 +0
2018-10-05 2018-10-03 13.314 0 +0
2018-10-04 2018-10-02 13.239 0 +0
2018-10-03 2018-09-28 13.069 0 +0
2018-10-02 2018-09-27 12.843 0 +0
2018-09-28 2018-09-26 13.371 0 +0
2018-09-27 2018-09-24 13.484 0 +0
2018-09-26 2018-09-21 13.785 0 +0
2018-09-24 2018-09-20 12.636 0 +0
2018-09-21 2018-09-19 13.069 0 +0
2018-09-20 2018-09-18 12.429 0 +0
2018-09-19 2018-09-17 12.335 0 +0
2018-09-18 2018-09-14 12.429 0 +0
2018-09-17 2018-09-13 12.128 0 +0
2018-09-14 2018-09-12 11.826 0 +0
2018-09-13 2018-09-11 12.015 0 +0
2018-09-12 2018-09-10 12.730 0 +0
2018-09-11 2018-09-07 12.881 0 +0
2018-09-10 2018-09-06 13.126 0 +0
2018-09-07 2018-09-05 13.295 0 +0
2018-09-06 2018-09-04 13.653 0 +0
2018-09-05 2018-09-03 13.578 0 +0
2018-09-04 2018-08-31 13.954 0 +0
2018-09-03 2018-08-30 13.672 0 +0
2018-08-31 2018-08-29 13.992 0 +0
2018-08-30 2018-08-28 14.143 0 +0
2018-08-29 2018-08-27 14.557 0 +0
2018-08-28 2018-08-24 14.180 0 +0
2018-08-27 2018-08-23 15.160 0 +0
2018-08-24 2018-08-22 15.160 0 +0
2018-08-23 2018-08-21 14.952 0 +0
2018-08-22 2018-08-20 14.312 0 +0
2018-08-21 2018-08-17 14.105 0 +0
2018-08-20 2018-08-16 14.124 0 +0
2018-08-17 2018-08-15 14.500 0 +0
2018-08-16 2018-08-14 14.915 0 +0
2018-08-15 2018-08-13 14.670 0 +0
2018-08-14 2018-08-10 15.386 0 +0
2018-08-13 2018-08-09 15.630 0 +0
2018-08-10 2018-08-08 15.612 0 +0
2018-08-09 2018-08-07 15.480 0 +0
2018-08-08 2018-08-06 15.536 0 +0
2018-08-07 2018-08-03 16.082 0 +0
2018-08-06 2018-08-02 17.796 0 +0
2018-08-03 2018-08-01 17.966 0 +0
2018-08-02 2018-07-31 17.664 0 +0
2018-08-01 2018-07-30 17.890 0 +0
2018-07-31 2018-07-27 17.683 0 +0
2018-07-30 2018-07-26 17.627 0 +0
2018-07-27 2018-07-25 17.627 0 +0
2018-07-26 2018-07-24 17.325 0 +0
2018-07-25 2018-07-23 16.967 0 +0
2018-07-24 2018-07-20 17.118 0 +0
2018-07-23 2018-07-19 17.250 0 +0
2018-07-20 2018-07-18 17.645 0 +0
2018-07-19 2018-07-17 17.947 0 +0
2018-07-18 2018-07-16 18.982 0 +0
2018-07-17 2018-07-13 18.794 0 +0
2018-07-16 2018-07-12 18.643 0 +0
2018-07-13 2018-07-11 18.135 0 +0
2018-07-12 2018-07-10 17.890 0 +0
2018-07-11 2018-07-09 18.229 0 +0
2018-07-10 2018-07-06 17.721 0 +0
2018-07-09 2018-07-05 16.967 0 +0
2018-07-06 2018-07-04 17.231 0 +0
2018-07-05 2018-07-03 17.645 0 +0
2018-07-04 2018-06-29 18.248 0 +0
2018-07-03 2018-06-28 17.627 0 +0
2018-06-29 2018-06-27 17.401 0 +0
2018-06-28 2018-06-26 17.645 0 +0
2018-06-27 2018-06-25 17.269 0 +0
2018-06-26 2018-06-22 18.267 0 +0
2018-06-25 2018-06-21 18.079 0 +0
2018-06-22 2018-06-20 18.192 0 +0
2018-06-21 2018-06-19 18.700 0 +0
2018-06-20 2018-06-15 19.585 0 +0
2018-06-19 2018-06-14 19.020 0 +0
2018-06-15 2018-06-13 19.284 0 +0
2018-06-14 2018-06-12 19.472 0 +0
2018-06-13 2018-06-11 19.321 0 +0
2018-06-12 2018-06-08 19.397 0 +0
2018-06-11 2018-06-07 19.434 0 +0
2018-06-08 2018-06-06 19.547 0 +0
2018-06-07 2018-06-05 18.907 0 +0
2018-06-06 2018-06-04 18.700 0 +0
2018-06-05 2018-06-01 18.361 0 +0
2018-06-04 2018-05-31 19.585 0 +0
2018-06-01 2018-05-30 22.244 0 +0
2018-05-31 2018-05-29 22.402 0 +0
2018-05-30 2018-05-28 22.797 0 +0
2018-05-29 2018-05-25 22.481 0 +0
2018-05-28 2018-05-24 22.323 0 +0
2018-05-25 2018-05-23 21.967 0 +0
2018-05-24 2018-05-21 22.520 0 +0
2018-05-23 2018-05-18 22.007 0 +0
2018-05-21 2018-05-17 21.928 0 +0
2018-05-18 2018-05-16 21.928 0 +0
2018-05-17 2018-05-15 22.165 0 +0
2018-05-16 2018-05-14 22.204 0 +0
2018-05-15 2018-05-11 21.374 0 +0
2018-05-14 2018-05-10 21.612 0 +0
2018-05-11 2018-05-09 20.742 0 +0
2018-05-10 2018-05-08 20.703 0 +0
2018-05-09 2018-05-07 20.268 0 +0
2018-05-08 2018-05-04 20.426 0 +0
2018-05-07 2018-05-03 20.703 0 +0
2018-05-04 2018-05-02 20.387 0 +0
2018-05-03 2018-04-30 20.940 0 +0
2018-05-02 2018-04-27 20.229 0 +0
2018-04-30 2018-04-26 20.308 0 +0
2018-04-27 2018-04-25 20.268 0 +0
2018-04-26 2018-04-24 20.624 0 +0
2018-04-25 2018-04-23 20.308 0 +0
2018-04-24 2018-04-20 20.426 0 +0
2018-04-23 2018-04-19 20.545 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 21.572 0 +0
2018-04-18 2018-04-16 22.165 0 +0
2018-04-17 2018-04-13 22.481 0 +0
2018-04-16 2018-04-12 21.928 0 +0
2018-04-13 2018-04-11 21.730 0 +0
2018-04-12 2018-04-10 22.678 0 +0
2018-04-11 2018-04-09 20.505 0 +0
2018-04-10 2018-04-06 21.493 0 +0
2018-04-09 2018-04-04 21.572 0 +0
2018-04-06 2018-04-03 21.967 0 +0
2018-04-04 2018-03-29 22.481 0 +0
2018-04-03 2018-03-28 23.389 0 +0
2018-03-29 2018-03-27 24.891 0 +0
2018-03-28 2018-03-26 25.720 0 +0
2018-03-27 2018-03-23 25.602 0 +0
2018-03-26 2018-03-22 30.185 0 +0
2018-03-23 2018-03-21 31.252 0 +0
2018-03-22 2018-03-20 31.291 0 +0
2018-03-21 2018-03-19 31.726 0 +0
2018-03-20 2018-03-16 32.002 0 +0
2018-03-19 2018-03-15 32.002 0 +0
2018-03-16 2018-03-14 31.094 0 +0
2018-03-15 2018-03-13 31.410 0 +0
2018-03-14 2018-03-12 30.620 0 +0
2018-03-13 2018-03-09 28.249 0 +0
2018-03-12 2018-03-08 27.973 0 +0
2018-03-09 2018-03-07 26.629 0 +0
2018-03-08 2018-03-06 26.708 0 +0
2018-03-07 2018-03-05 26.432 0 +0
2018-03-06 2018-03-02 26.550 0 +0
2018-03-05 2018-03-01 27.143 0 +0
2018-03-02 2018-02-28 27.222 0 +0
2018-03-01 2018-02-27 27.064 0 +0
2018-02-28 2018-02-26 27.182 0 +0
2018-02-27 2018-02-23 27.024 0 +0
2018-02-26 2018-02-22 26.985 0 +0
2018-02-23 2018-02-21 27.143 0 +0
2018-02-22 2018-02-20 26.353 0 +0
2018-02-21 2018-02-15 25.602 0 +0
2018-02-20 2018-02-13 24.970 0 +0
2018-02-14 2018-02-12 24.535 0 +0
2018-02-13 2018-02-09 24.180 0 +0
2018-02-12 2018-02-08 25.246 0 +0
2018-02-09 2018-02-07 25.562 0 +0
2018-02-08 2018-02-06 25.800 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.696 0 +0
2018-02-05 2018-02-01 27.814 0 +0
2018-02-02 2018-01-31 27.222 0 +0
2018-02-01 2018-01-30 27.222 0 +0
2018-01-31 2018-01-29 26.748 0 +0
2018-01-30 2018-01-26 27.419 0 +0
2018-01-29 2018-01-25 27.498 0 +0
2018-01-26 2018-01-24 28.170 0 +0
2018-01-25 2018-01-23 28.684 0 +0
2018-01-24 2018-01-22 28.763 0 +0
2018-01-23 2018-01-19 27.498 0 +0
2018-01-22 2018-01-18 27.182 0 +0
2018-01-19 2018-01-17 26.511 0 +0
2018-01-18 2018-01-16 26.195 0 +0
2018-01-17 2018-01-15 25.167 0 +0
2018-01-16 2018-01-12 25.958 0 +0
2018-01-15 2018-01-11 25.997 0 +0
2018-01-12 2018-01-10 26.234 0 +0
2018-01-11 2018-01-09 25.681 0 +0
2018-01-10 2018-01-08 25.800 0 +0
2018-01-09 2018-01-05 25.286 0 +0
2018-01-08 2018-01-04 25.167 0 +0
2018-01-05 2018-01-03 25.602 0 +0
2018-01-04 2018-01-02 25.049 0 +0
2018-01-03 2017-12-29 24.061 0 +0
2018-01-02 2017-12-28 24.456 0 +0
2017-12-29 2017-12-27 23.982 0 +0
2017-12-28 2017-12-22 24.180 0 +0
2017-12-27 2017-12-21 24.338 0 +0
2017-12-22 2017-12-20 24.219 0 +0
2017-12-21 2017-12-19 24.219 0 +0
2017-12-20 2017-12-18 24.219 0 +0
2017-12-19 2017-12-15 23.982 0 +0
2017-12-18 2017-12-14 24.298 0 +0
2017-12-15 2017-12-13 24.693 0 +0
2017-12-14 2017-12-12 24.575 0 +0
2017-12-13 2017-12-11 24.930 0 +0
2017-12-12 2017-12-08 24.338 0 +0
2017-12-11 2017-12-07 23.745 0 +0
2017-12-08 2017-12-06 23.745 0 +0
2017-12-07 2017-12-05 25.246 0 +0
2017-12-06 2017-12-04 25.483 0 +0
2017-12-05 2017-12-01 25.167 0 +0
2017-12-04 2017-11-30 25.562 0 +0
2017-12-01 2017-11-29 24.654 0 +0
2017-11-30 2017-11-28 24.456 0 +0
2017-11-29 2017-11-27 24.298 0 +0
2017-11-28 2017-11-24 24.575 0 +0
2017-11-27 2017-11-23 24.851 0 +0
2017-11-24 2017-11-22 25.404 0 +0
2017-11-23 2017-11-21 25.800 0 +0
2017-11-22 2017-11-20 24.772 0 +0
2017-11-21 2017-11-17 25.720 0 +0
2017-11-20 2017-11-16 25.562 0 +0
2017-11-17 2017-11-15 25.760 0 +0
2017-11-16 2017-11-14 26.392 0 +0
2017-11-15 2017-11-13 26.906 0 +0
2017-11-14 2017-11-10 26.985 0 +0
2017-11-13 2017-11-09 26.866 0 +0
2017-11-10 2017-11-08 27.538 0 +0
2017-11-09 2017-11-07 27.024 0 +0
2017-11-08 2017-11-06 27.301 0 +0
2017-11-07 2017-11-03 27.222 0 +0
2017-11-06 2017-11-02 27.656 0 +0
2017-11-03 2017-11-01 26.550 0 +0
2017-11-02 2017-10-31 25.879 0 +0
2017-11-01 2017-10-30 25.839 0 +0
2017-10-31 2017-10-27 25.167 0 +0
2017-10-30 2017-10-26 25.918 0 +0
2017-10-27 2017-10-25 25.958 0 +0
2017-10-26 2017-10-24 25.167 0 +0
2017-10-25 2017-10-23 24.891 0 +0
2017-10-24 2017-10-20 24.772 0 +0
2017-10-23 2017-10-19 23.745 0 +0
2017-10-20 2017-10-18 26.144 0 +0
2017-10-19 2017-10-17 26.144 0 +0
2017-10-18 2017-10-16 26.144 0 +0
2017-10-17 2017-10-13 26.590 0 +0
2017-10-16 2017-10-12 26.590 0 +0
2017-10-13 2017-10-11 26.712 0 +0
2017-10-12 2017-10-10 27.279 0 +0
2017-10-11 2017-10-09 26.874 0 +0
2017-10-10 2017-10-06 27.076 0 +0
2017-10-09 2017-10-04 26.752 0 +0
2017-10-06 2017-10-03 26.955 0 +0
2017-10-04 2017-09-29 25.577 0 +0
2017-10-03 2017-09-28 25.090 0 +0
2017-09-29 2017-09-27 25.496 0 +0
2017-09-28 2017-09-26 25.374 0 +0
2017-09-27 2017-09-25 24.847 0 +0
2017-09-26 2017-09-22 26.671 0 +0
2017-09-25 2017-09-21 27.522 0 +0
2017-09-22 2017-09-20 27.401 0 +0
2017-09-21 2017-09-19 28.657 0 +0
2017-09-20 2017-09-18 29.508 0 +0
2017-09-19 2017-09-15 29.022 0 +0
2017-09-18 2017-09-14 29.144 0 +0
2017-09-15 2017-09-13 29.387 0 +0
2017-09-14 2017-09-12 28.536 0 +0
2017-09-13 2017-09-11 28.009 0 +0
2017-09-12 2017-09-08 28.252 0 +0
2017-09-11 2017-09-07 27.198 0 +0
2017-09-08 2017-09-06 26.955 0 +0
2017-09-07 2017-09-05 26.955 0 +0
2017-09-06 2017-09-04 26.833 0 +0
2017-09-05 2017-09-01 27.157 0 +0
2017-09-04 2017-08-31 26.914 0 +0
2017-09-01 2017-08-30 26.185 0 +0
2017-08-31 2017-08-29 25.496 0 +0
2017-08-30 2017-08-28 25.333 0 +0
2017-08-29 2017-08-25 25.820 0 +0
2017-08-28 2017-08-24 24.807 0 +0
2017-08-25 2017-08-22 24.644 0 +0
2017-08-24 2017-08-21 25.293 0 +0
2017-08-22 2017-08-18 23.753 0 +0
2017-08-21 2017-08-17 23.509 0 +0
2017-08-18 2017-08-16 23.428 0 +0
2017-08-17 2017-08-15 22.456 0 +0
2017-08-16 2017-08-14 22.293 0 +0
2017-08-15 2017-08-11 21.767 0 +0
2017-08-14 2017-08-10 22.699 0 +0
2017-08-11 2017-08-09 22.820 0 +0
2017-08-10 2017-08-08 23.469 0 +0
2017-08-09 2017-08-07 22.699 0 +0
2017-08-08 2017-08-04 22.293 0 +0
2017-08-07 2017-08-03 22.050 0 +0
2017-08-04 2017-08-02 22.131 0 +0
2017-08-03 2017-08-01 21.604 0 +0
2017-08-02 2017-07-31 22.091 0 +0
2017-08-01 2017-07-28 21.929 0 +0
2017-07-31 2017-07-27 22.658 0 +0
2017-07-28 2017-07-26 22.212 0 +0
2017-07-27 2017-07-25 22.456 0 +0
2017-07-26 2017-07-24 22.820 0 +0
2017-07-25 2017-07-21 22.537 0 +0
2017-07-24 2017-07-20 22.901 0 +0
2017-07-21 2017-07-19 23.469 0 +0
2017-07-20 2017-07-18 21.969 0 +0
2017-07-19 2017-07-17 21.564 0 +0
2017-07-18 2017-07-14 21.077 0 +0
2017-07-17 2017-07-13 21.159 0 +0
2017-07-14 2017-07-12 21.077 0 +0
2017-07-13 2017-07-11 20.510 0 +0
2017-07-12 2017-07-10 20.145 0 +0
2017-07-11 2017-07-07 20.510 0 +0
2017-07-10 2017-07-06 19.821 0 +0
2017-07-07 2017-07-05 19.253 0 +0
2017-07-06 2017-07-04 19.233 0 +0
2017-07-05 2017-07-03 19.517 0 +0
2017-07-04 2017-06-30 19.091 0 +0
2017-07-03 2017-06-29 18.828 0 +0
2017-06-30 2017-06-28 18.767 0 +0
2017-06-29 2017-06-27 18.747 0 +0
2017-06-28 2017-06-26 18.808 0 +0
2017-06-27 2017-06-23 18.443 0 +0
2017-06-26 2017-06-22 18.179 0 +0
2017-06-23 2017-06-21 18.808 0 +0
2017-06-22 2017-06-20 18.159 0 +0
2017-06-21 2017-06-19 18.544 0 +0
2017-06-20 2017-06-16 18.078 0 +0
2017-06-19 2017-06-15 17.997 0 +0
2017-06-16 2017-06-14 18.058 0 +0
2017-06-15 2017-06-13 18.017 0 +0
2017-06-14 2017-06-12 17.490 0 +0
2017-06-13 2017-06-09 18.037 0 +0
2017-06-12 2017-06-08 17.997 0 +0
2017-06-09 2017-06-07 17.247 0 +0
2017-06-08 2017-06-06 17.733 0 +0
2017-06-07 2017-06-05 18.017 0 +0
2017-06-06 2017-06-02 18.139 0 +0
2017-06-05 2017-06-01 17.814 0 +0
2017-06-02 2017-05-31 19.663 0 +0
2017-06-01 2017-05-29 19.599 0 +0
2017-05-31 2017-05-26 19.770 0 +0
2017-05-29 2017-05-25 19.256 0 +0
2017-05-26 2017-05-24 19.342 0 +0
2017-05-25 2017-05-23 19.278 0 +0
2017-05-24 2017-05-22 19.064 0 +0
2017-05-23 2017-05-19 19.107 0 +0
2017-05-22 2017-05-18 18.850 0 +0
2017-05-19 2017-05-17 19.449 0 +0
2017-05-18 2017-05-16 19.214 0 +0
2017-05-17 2017-05-15 19.898 0 +0
2017-05-16 2017-05-12 20.626 0 +0
2017-05-15 2017-05-11 20.519 0 +0
2017-05-12 2017-05-10 20.326 0 +0
2017-05-11 2017-05-09 20.455 0 +0
2017-05-10 2017-05-08 20.540 0 +0
2017-05-09 2017-05-05 20.112 0 +0
2017-05-08 2017-05-04 20.176 0 +0
2017-05-05 2017-05-02 20.540 0 +0
2017-05-04 2017-04-28 20.069 0 +0
2017-05-02 2017-04-27 20.027 0 +0
2017-04-28 2017-04-26 20.219 0 +0
2017-04-27 2017-04-25 20.219 0 +0
2017-04-26 2017-04-24 20.112 0 +0
2017-04-25 2017-04-21 20.283 0 +0
2017-04-24 2017-04-20 20.476 0 +0
2017-04-21 2017-04-19 19.898 0 +0
2017-04-20 2017-04-18 20.241 0 +0
2017-04-19 2017-04-13 20.476 0 +0
2017-04-18 2017-04-12 20.476 0 +0
2017-04-13 2017-04-11 21.824 0 +0
2017-04-12 2017-04-10 21.824 0 +0
2017-04-11 2017-04-07 22.209 0 +0
2017-04-10 2017-04-06 21.824 0 +0
2017-04-07 2017-04-05 22.252 0 +0
2017-04-06 2017-04-03 22.423 0 +0
2017-04-05 2017-03-31 21.567 0 +0
2017-04-03 2017-03-30 21.375 0 +0
2017-03-31 2017-03-29 20.561 0 +0
2017-03-30 2017-03-28 20.219 0 +0
2017-03-29 2017-03-27 19.791 0 +0
2017-03-28 2017-03-24 20.069 0 +0
2017-03-27 2017-03-23 18.914 0 +0
2017-03-24 2017-03-22 18.058 0 +0
2017-03-23 2017-03-21 18.101 0 +0
2017-03-22 2017-03-20 18.080 0 +0
2017-03-21 2017-03-17 18.144 0 +0
2017-03-20 2017-03-16 18.401 0 +0
2017-03-17 2017-03-15 17.930 0 +0
2017-03-16 2017-03-14 18.101 0 +0
2017-03-15 2017-03-13 18.614 0 +0
2017-03-14 2017-03-10 17.973 0 +0
2017-03-13 2017-03-09 18.144 0 +0
2017-03-10 2017-03-08 18.315 0 +0
2017-03-09 2017-03-07 18.379 0 +0
2017-03-08 2017-03-06 18.336 0 +0
2017-03-07 2017-03-03 18.358 0 +0
2017-03-06 2017-03-02 18.529 0 +0
2017-03-03 2017-03-01 18.401 0 +0
2017-03-02 2017-02-28 18.614 0 +0
2017-03-01 2017-02-27 19.042 0 +0
2017-02-28 2017-02-24 18.935 0 +0
2017-02-27 2017-02-23 19.470 0 +0
2017-02-24 2017-02-22 19.470 0 +0
2017-02-23 2017-02-21 18.272 0 +0
2017-02-22 2017-02-20 18.122 0 +0
2017-02-21 2017-02-17 18.080 0 +0
2017-02-20 2017-02-16 18.015 0 +0
2017-02-17 2017-02-15 18.251 0 +0
2017-02-16 2017-02-14 18.272 0 +0
2017-02-15 2017-02-13 18.721 0 +0
2017-02-14 2017-02-10 18.187 0 +0
2017-02-13 2017-02-09 18.721 0 +0
2017-02-10 2017-02-08 19.492 0 +0
2017-02-09 2017-02-07 19.599 0 +0
2017-02-08 2017-02-06 19.492 0 +0
2017-02-07 2017-02-03 19.342 0 +0
2017-02-06 2017-02-02 19.085 0 +0
2017-02-03 2017-02-01 18.807 0 +0
2017-02-02 2017-01-27 18.315 0 +0
2017-02-01 2017-01-25 18.187 0 +0
2017-01-26 2017-01-24 18.101 0 +0
2017-01-25 2017-01-23 17.523 0 +0
2017-01-24 2017-01-20 17.117 0 +0
2017-01-23 2017-01-19 17.181 0 +0
2017-01-20 2017-01-18 17.202 0 +0
2017-01-19 2017-01-17 17.331 0 +0
2017-01-18 2017-01-16 17.395 0 +0
2017-01-17 2017-01-13 17.416 0 +0
2017-01-16 2017-01-12 17.545 0 +0
2017-01-13 2017-01-11 17.716 0 +0
2017-01-12 2017-01-10 17.138 0 +0
2017-01-11 2017-01-09 17.331 0 +0
2017-01-10 2017-01-06 17.053 0 +0
2017-01-09 2017-01-05 17.480 0 +0
2017-01-06 2017-01-04 17.416 0 +0
2017-01-05 2017-01-03 16.261 0 +0
2017-01-04 2016-12-30 16.304 0 +0
2017-01-03 2016-12-29 16.047 0 +0
2016-12-30 2016-12-28 16.175 0 +0
2016-12-29 2016-12-23 16.175 0 +0
2016-12-28 2016-12-22 15.940 0 +0
2016-12-23 2016-12-21 16.068 0 +0
2016-12-22 2016-12-20 16.004 0 +0
2016-12-21 2016-12-19 16.218 0 +0
2016-12-20 2016-12-16 16.389 0 +0
2016-12-19 2016-12-15 15.876 0 +0
2016-12-16 2016-12-14 15.983 0 +0
2016-12-15 2016-12-13 16.090 0 +0
2016-12-14 2016-12-12 15.533 0 +0
2016-12-13 2016-12-09 15.812 0 +0
2016-12-12 2016-12-08 15.940 0 +0
2016-12-09 2016-12-07 15.191 0 +0
2016-12-08 2016-12-06 15.084 0 +0
2016-12-07 2016-12-05 14.977 0 +0
2016-12-06 2016-12-02 14.571 0 +0
2016-12-05 2016-12-01 14.592 0 +0
2016-12-02 2016-11-30 14.699 0 +0
2016-12-01 2016-11-29 14.421 0 +0
2016-11-30 2016-11-28 14.506 0 +0
2016-11-29 2016-11-25 14.635 0 +0
2016-11-28 2016-11-24 14.934 0 +0
2016-11-25 2016-11-23 15.170 0 +0
2016-11-24 2016-11-22 15.084 0 +0
2016-11-23 2016-11-21 14.699 0 +0
2016-11-22 2016-11-18 14.613 0 +0
2016-11-21 2016-11-17 14.314 0 +0
2016-11-18 2016-11-16 14.699 0 +0
2016-11-17 2016-11-15 14.464 0 +0
2016-11-16 2016-11-14 14.442 0 +0
2016-11-15 2016-11-11 14.528 0 +0
2016-11-14 2016-11-10 14.699 0 +0
2016-11-11 2016-11-09 14.528 0 +0
2016-11-10 2016-11-08 14.699 0 +0
2016-11-09 2016-11-07 14.827 0 +0
2016-11-08 2016-11-04 14.485 0 +0
2016-11-07 2016-11-03 14.742 0 +0
2016-11-04 2016-11-02 14.592 0 +0
2016-11-03 2016-11-01 14.806 0 +0
2016-11-02 2016-10-31 14.892 0 +0
2016-11-01 2016-10-28 15.106 0 +0
2016-10-31 2016-10-27 15.127 0 +0
2016-10-28 2016-10-26 15.555 0 +0
2016-10-27 2016-10-25 15.576 0 +0
2016-10-26 2016-10-24 15.833 0 +0
2016-10-25 2016-10-20 15.170 0 +0
2016-10-24 2016-10-19 14.977 0 +0
2016-10-20 2016-10-18 15.491 0 +0
2016-10-19 2016-10-17 15.213 0 +0
2016-10-18 2016-10-14 15.213 0 +0
2016-10-17 2016-10-13 15.277 0 +0
2016-10-14 2016-10-12 15.812 0 +0
2016-10-13 2016-10-11 16.261 0 +0
2016-10-12 2016-10-07 15.191 0 +0
2016-10-11 2016-10-06 15.426 0 +0
2016-10-07 2016-10-05 15.405 0 +0
2016-10-06 2016-10-04 15.512 0 +0
2016-10-05 2016-10-03 15.448 0 +0
2016-10-04 2016-09-30 15.148 0 +0
2016-10-03 2016-09-29 15.512 0 +0
2016-09-30 2016-09-28 15.106 0 +0
2016-09-29 2016-09-27 15.298 0 +0
2016-09-28 2016-09-26 15.063 0 +0
2016-09-27 2016-09-23 15.020 0 +0
2016-09-26 2016-09-22 15.191 0 +0
2016-09-23 2016-09-21 14.870 0 +0
2016-09-22 2016-09-20 14.271 0 +0
2016-09-21 2016-09-19 14.121 0 +0
2016-09-20 2016-09-15 13.651 0 +0
2016-09-19 2016-09-14 13.865 0 +0
2016-09-15 2016-09-13 14.271 0 +0
2016-09-14 2016-09-12 14.036 0 +0
2016-09-13 2016-09-09 17.383 0 +0
2016-09-12 2016-09-08 17.547 0 +0
2016-09-09 2016-09-07 16.962 0 +0
2016-09-08 2016-09-06 16.728 0 +0
2016-09-07 2016-09-05 16.634 0 +0
2016-09-06 2016-09-02 16.353 0 +0
2016-09-05 2016-09-01 15.769 0 +0
2016-09-02 2016-08-31 15.698 0 +0
2016-09-01 2016-08-30 14.926 0 +0
2016-08-31 2016-08-29 14.903 0 +0
2016-08-30 2016-08-26 15.020 0 +0
2016-08-29 2016-08-25 14.809 0 +0
2016-08-26 2016-08-24 14.669 0 +0
2016-08-25 2016-08-23 14.669 0 +0
2016-08-24 2016-08-22 14.833 0 +0
2016-08-23 2016-08-19 14.692 0 +0
2016-08-22 2016-08-18 14.505 0 +0
2016-08-19 2016-08-17 14.388 0 +0
2016-08-18 2016-08-16 13.757 0 +0
2016-08-17 2016-08-15 13.686 0 +0
2016-08-16 2016-08-12 12.376 0 +0
2016-08-15 2016-08-11 12.189 0 +0
2016-08-12 2016-08-10 12.236 0 +0
2016-08-11 2016-08-09 12.400 0 +0
2016-08-10 2016-08-08 12.446 0 +0
2016-08-09 2016-08-05 11.838 0 +0
2016-08-08 2016-08-04 11.768 0 +0
2016-08-05 2016-08-03 11.791 0 +0
2016-08-04 2016-08-01 11.932 0 +0
2016-08-03 2016-07-29 11.557 0 +0
2016-08-01 2016-07-28 11.744 0 +0
2016-07-29 2016-07-27 11.277 0 +0
2016-07-28 2016-07-26 11.604 0 +0
2016-07-27 2016-07-25 11.394 0 +0
2016-07-26 2016-07-22 11.323 0 +0
2016-07-25 2016-07-21 11.323 0 +0
2016-07-22 2016-07-20 11.323 0 +0
2016-07-21 2016-07-19 11.557 0 +0
2016-07-20 2016-07-18 11.674 0 +0
2016-07-19 2016-07-15 11.768 0 +0
2016-07-18 2016-07-14 11.487 0 +0
2016-07-15 2016-07-13 11.300 0 +0
2016-07-14 2016-07-12 10.949 0 +0
2016-07-13 2016-07-11 10.855 0 +0
2016-07-12 2016-07-08 10.738 0 +0
2016-07-11 2016-07-07 10.738 0 +0
2016-07-08 2016-07-06 10.738 0 +0
2016-07-07 2016-07-05 10.832 0 +0
2016-07-06 2016-07-04 11.043 0 +0
2016-07-05 2016-06-30 11.113 0 +0
2016-07-04 2016-06-29 11.230 0 +0
2016-06-30 2016-06-28 11.300 0 +0
2016-06-29 2016-06-27 11.370 0 +0
2016-06-28 2016-06-24 10.926 0 +0
2016-06-27 2016-06-23 11.440 0 +0
2016-06-24 2016-06-22 11.089 0 +0
2016-06-23 2016-06-21 10.972 0 +0
2016-06-22 2016-06-20 11.043 0 +0
2016-06-21 2016-06-17 10.855 0 +0
2016-06-20 2016-06-16 10.107 0 +0
2016-06-17 2016-06-15 10.083 0 +0
2016-06-16 2016-06-14 10.060 0 +0
2016-06-15 2016-06-13 9.662 0 +0
2016-06-14 2016-06-10 10.154 0 +0
2016-06-13 2016-06-08 10.154 0 +0
2016-06-10 2016-06-07 9.756 0 +0
2016-06-08 2016-06-06 9.545 0 +0
2016-06-07 2016-06-03 9.522 0 +0
2016-06-06 2016-06-02 9.849 0 +0
2016-06-03 2016-06-01 9.779 0 +0
2016-06-02 2016-05-31 9.592 0 +0
2016-06-01 2016-05-30 9.732 0 +0
2016-05-31 2016-05-27 9.639 0 +0
2016-05-30 2016-05-26 9.616 0 +0
2016-05-27 2016-05-25 9.311 0 +0
2016-05-26 2016-05-24 9.747 0 +0
2016-05-25 2016-05-23 9.627 0 +0
2016-05-24 2016-05-20 9.603 0 +0
2016-05-23 2016-05-19 9.723 0 +0
2016-05-20 2016-05-18 9.603 0 +0
2016-05-19 2016-05-17 9.434 0 +0
2016-05-18 2016-05-16 9.169 0 +0
2016-05-17 2016-05-13 9.169 0 +0
2016-05-16 2016-05-12 9.266 0 +0
2016-05-13 2016-05-11 9.218 0 +0
2016-05-12 2016-05-10 9.169 0 +0
2016-05-11 2016-05-09 9.073 0 -3,324
2016-05-10 2016-05-06 9.145 3,324 +3,324 0.00% 30,399
2016-04-19 2016-04-15 9.169 0 -1,605,666
2016-04-18 2016-04-14 9.242 1,605,666 -10,596 0.13% 14,839,071
2016-04-15 2016-04-13 9.218 1,616,262 -3,324 0.13% 14,898,098
2016-04-14 2016-04-12 8.977 1,619,586 +2,078 0.13% 14,538,953
2016-04-13 2016-04-11 8.977 1,617,508 -4,155 0.13% 14,520,299
2016-04-11 2016-04-07 8.833 1,621,663 -208 0.13% 14,323,428
2016-04-06 2016-04-01 8.712 1,621,871 +10,388 0.13% 14,130,098
2016-03-31 2016-03-29 8.640 1,611,483 -4,779 0.13% 13,923,245
2016-03-29 2016-03-23 8.472 1,616,262 -8,310 0.13% 13,692,247
2016-03-24 2016-03-22 8.447 1,624,572 -38,227 0.13% 13,723,547
2016-03-23 2016-03-21 8.111 1,662,799 +8,934 0.13% 13,486,211
2016-03-22 2016-03-18 7.629 1,653,865 -208 0.13% 12,617,683
2016-03-21 2016-03-17 7.605 1,654,073 -5,609 0.13% 12,579,461
2016-03-18 2016-03-16 7.653 1,659,682 -21,814 0.13% 12,702,005
2016-03-15 2016-03-11 7.750 1,681,496 -4,156 0.13% 13,030,828
2016-03-14 2016-03-10 7.701 1,685,652 +45,291 0.14% 12,981,898
2016-03-11 2016-03-09 7.774 1,640,361 +623 0.13% 12,751,528
2016-03-10 2016-03-08 7.798 1,639,738 +20,568 0.13% 12,786,149
2016-03-08 2016-03-04 7.677 1,619,170 -4,986 0.13% 12,430,924
2016-03-04 2016-03-02 7.557 1,624,156 -416 0.13% 12,273,761
2016-03-03 2016-03-01 7.389 1,624,572 -4,155 0.13% 12,003,216
2016-03-01 2016-02-26 7.268 1,628,727 +4,986 0.13% 11,837,923
2016-02-29 2016-02-25 7.268 1,623,741 +2,078 0.13% 11,801,684
2016-02-23 2016-02-19 7.340 1,621,663 -2,078 0.13% 11,903,666
2016-02-05 2016-02-03 7.268 1,623,741 +416 0.13% 11,801,684
2016-02-04 2016-02-02 7.316 1,623,325 +2,077 0.13% 11,876,797
2016-02-03 2016-02-01 7.413 1,621,248 +2,078 0.13% 12,017,675
2016-02-02 2016-01-29 7.509 1,619,170 +6,232 0.13% 12,158,145
2016-01-29 2016-01-27 7.677 1,612,938 +624 0.13% 12,383,079
2016-01-28 2016-01-26 7.557 1,612,314 +831 0.13% 12,184,271
2016-01-27 2016-01-25 7.846 1,611,483 +2,285 0.13% 12,643,392
2016-01-26 2016-01-22 7.774 1,609,198 -2,078 0.13% 12,509,279
2016-01-21 2016-01-19 8.183 1,611,276 +2,078 0.13% 13,184,666
2016-01-20 2016-01-18 8.159 1,609,198 +4,155 0.13% 13,128,934
2016-01-19 2016-01-15 8.423 1,605,043 +49,653 0.13% 13,519,947
2016-01-18 2016-01-14 8.423 1,555,390 +2,493 0.12% 13,101,699
2016-01-14 2016-01-12 8.712 1,552,897 -2,908 0.12% 13,529,181
2016-01-13 2016-01-11 8.592 1,555,805 -8,310 0.12% 13,367,299
2016-01-12 2016-01-08 8.712 1,564,115 -4,571 0.13% 13,626,915
2016-01-11 2016-01-07 8.592 1,568,686 -2,285 0.13% 13,477,971
2016-01-08 2016-01-06 8.688 1,570,971 +207 0.13% 13,648,837
2016-01-05 2015-12-31 8.472 1,570,764 -8,517 0.13% 13,306,808
2015-12-29 2015-12-24 8.207 1,579,281 -15,166 0.13% 12,960,868
2015-12-28 2015-12-22 8.086 1,594,447 -2,078 0.13% 12,893,465
2015-12-21 2015-12-17 7.966 1,596,525 -831 0.13% 12,718,152
2015-12-18 2015-12-16 7.798 1,597,356 +8,310 0.13% 12,455,668
2015-12-16 2015-12-14 7.677 1,589,046 +2,078 0.13% 12,199,652
2015-11-27 2015-11-25 8.303 1,586,968 -2,078 0.13% 13,176,727
2015-11-24 2015-11-20 7.822 1,589,046 -4,155 0.13% 12,429,112
2015-11-23 2015-11-19 7.774 1,593,201 +1,870 0.13% 12,384,925
2015-11-20 2015-11-18 7.725 1,591,331 +4,155 0.13% 12,293,791
2015-11-18 2015-11-16 7.846 1,587,176 -208 0.13% 12,452,684
2015-11-17 2015-11-13 7.990 1,587,384 -1,454 0.13% 12,683,537
2015-11-09 2015-11-05 8.303 1,588,838 -6,441 0.13% 13,192,254
2015-11-06 2015-11-04 8.159 1,595,279 -4,155 0.13% 13,015,373
2015-10-30 2015-10-28 8.086 1,599,434 -207 0.13% 12,933,792
2015-10-29 2015-10-27 8.111 1,599,641 -3,948 0.13% 12,973,965
2015-10-28 2015-10-26 8.255 1,603,589 -4,363 0.13% 13,237,546
2015-10-27 2015-10-23 8.183 1,607,952 -12,465 0.13% 13,157,467
2015-10-20 2015-10-16 7.990 1,620,417 +4,155 0.13% 12,947,477
2015-10-16 2015-10-14 8.520 1,616,262 -8,310 0.13% 13,770,043
2015-10-14 2015-10-12 8.664 1,624,572 -4,986 0.13% 14,075,433
2015-10-13 2015-10-09 8.544 1,629,558 -3,532 0.13% 13,922,540
2015-10-08 2015-10-06 7.894 1,633,090 -4,155 0.13% 12,891,524
2015-10-07 2015-10-05 7.701 1,637,245 -3,324 0.13% 12,609,096
2015-09-30 2015-09-25 7.629 1,640,569 +623 0.13% 12,516,245
2015-09-25 2015-09-23 7.629 1,639,946 +416 0.13% 12,511,492
2015-09-22 2015-09-18 7.894 1,639,530 +623 0.13% 12,942,361
2015-09-21 2015-09-17 8.460 1,638,907 -69,805 0.13% 13,865,190
2015-09-18 2015-09-16 8.166 1,708,712 +25,581 0.14% 13,952,934
2015-09-17 2015-09-15 8.019 1,683,131 +611 0.14% 13,496,405
2015-09-16 2015-09-14 7.945 1,682,520 -4,078 0.14% 13,367,730
2015-09-15 2015-09-11 7.994 1,686,598 -2,039 0.14% 13,482,847
2015-09-11 2015-09-09 7.871 1,688,637 -4,486 0.14% 13,292,105
2015-09-07 2015-09-02 7.406 1,693,123 -203 0.14% 12,538,566
2015-09-04 2015-09-01 7.381 1,693,326 +203 0.14% 12,498,546
2015-09-02 2015-08-31 7.553 1,693,123 -611 0.14% 12,787,677
2015-09-01 2015-08-28 7.479 1,693,734 -204 0.14% 12,667,691
2015-08-31 2015-08-27 7.357 1,693,938 +1,631 0.14% 12,461,525
2015-08-28 2015-08-26 7.136 1,692,307 -16,312 0.14% 12,076,041
2015-08-27 2015-08-25 6.842 1,708,619 +15,700 0.14% 11,689,660
2015-08-26 2015-08-24 6.842 1,692,919 -12,845 0.14% 11,582,247
2015-08-25 2015-08-21 7.062 1,705,764 +8,360 0.14% 12,046,583
2015-08-24 2015-08-20 7.357 1,697,404 +815 0.14% 12,487,023
2015-08-21 2015-08-19 7.283 1,696,589 +4,690 0.14% 12,356,217
2015-08-20 2015-08-18 7.577 1,691,899 +12,234 0.14% 12,819,921
2015-08-19 2015-08-17 7.724 1,679,665 +612 0.14% 12,974,351
2015-08-13 2015-08-11 7.970 1,679,053 -3,467 0.14% 13,381,358
2015-08-06 2015-08-04 8.166 1,682,520 +1,224 0.14% 13,739,056
2015-08-05 2015-08-03 8.092 1,681,296 +2,039 0.14% 13,605,376
2015-08-04 2015-07-31 8.362 1,679,257 -4,078 0.14% 14,041,839
2015-07-30 2015-07-28 8.337 1,683,335 +9,787 0.14% 14,034,660
2015-07-29 2015-07-27 8.460 1,673,548 +2,243 0.14% 14,158,254
2015-07-27 2015-07-23 9.024 1,671,305 -8,564 0.14% 15,081,897
2015-07-24 2015-07-22 9.000 1,679,869 -5,913 0.14% 15,117,985
2015-07-22 2015-07-20 8.901 1,685,782 -1,631 0.14% 15,005,845
2015-07-21 2015-07-17 8.730 1,687,413 -4,486 0.14% 14,730,715
2015-07-20 2015-07-16 8.558 1,691,899 -17,332 0.14% 14,479,457
2015-07-15 2015-07-13 8.485 1,709,231 -52,606 0.14% 14,502,046
2015-07-14 2015-07-10 8.485 1,761,837 -16,924 0.14% 14,948,384
2015-07-09 2015-07-07 7.724 1,778,761 +6,117 0.15% 13,739,805
2015-07-08 2015-07-06 8.068 1,772,644 -15,904 0.14% 14,301,113
2015-07-06 2015-07-02 8.877 1,788,548 +12,234 0.15% 15,876,750
2015-07-03 2015-06-30 9.049 1,776,314 -4,078 0.15% 16,073,059
2015-07-02 2015-06-29 8.975 1,780,392 +7,341 0.15% 15,978,983
2015-06-30 2015-06-26 9.269 1,773,051 -20,390 0.14% 16,434,839
2015-06-24 2015-06-22 9.490 1,793,441 +4,078 0.15% 17,019,645
2015-06-23 2015-06-19 9.245 1,789,363 +12,845 0.15% 16,542,161
2015-06-17 2015-06-15 9.294 1,776,518 -204 0.15% 16,510,539
2015-06-16 2015-06-12 9.613 1,776,722 -4,078 0.15% 17,078,824
2015-06-15 2015-06-11 9.220 1,780,800 -5,709 0.15% 16,419,330
2015-06-12 2015-06-10 9.343 1,786,509 +14,273 0.15% 16,691,010
2015-06-10 2015-06-08 9.564 1,772,236 -204 0.14% 16,948,786
2015-06-04 2015-06-02 9.931 1,772,440 -21,205 0.14% 17,602,688
2015-06-03 2015-06-01 9.858 1,793,645 -19,167 0.15% 17,681,332
2015-06-02 2015-05-29 9.662 1,812,812 -2,855 0.15% 17,514,648
2015-06-01 2015-05-28 9.637 1,815,667 -1,427 0.15% 17,497,709
2015-05-29 2015-05-27 9.686 1,817,094 -408 0.15% 17,600,578
2015-05-28 2015-05-26 9.711 1,817,502 -80,132 0.15% 17,649,098
2015-05-27 2015-05-22 9.441 1,897,634 +204 0.16% 17,915,363
2015-05-26 2015-05-21 9.343 1,897,430 -4,894 0.16% 17,727,323
2015-05-22 2015-05-20 9.367 1,902,324 -1,224 0.16% 17,819,695
2015-05-21 2015-05-19 9.815 1,903,548 -29,361 0.16% 18,683,657
2015-05-20 2015-05-18 9.765 1,932,909 +45,390 0.16% 18,874,549
2015-05-19 2015-05-15 9.689 1,887,519 +397 0.16% 18,288,812
2015-05-18 2015-05-14 9.463 1,887,122 +5,563 0.16% 17,857,525
2015-05-15 2015-05-13 9.488 1,881,559 +16,688 0.16% 17,852,236
2015-05-14 2015-05-12 9.564 1,864,871 -3,775 0.16% 17,834,701
2015-05-12 2015-05-08 9.589 1,868,646 +3,974 0.16% 17,917,832
2015-05-11 2015-05-07 9.236 1,864,672 +39,734 0.16% 17,222,728
2015-05-08 2015-05-06 9.488 1,824,938 +39,139 0.15% 17,315,016
2015-05-07 2015-05-05 9.765 1,785,799 -7,947 0.15% 17,438,043
2015-05-05 2015-04-30 10.042 1,793,746 +6,953 0.15% 18,012,222
2015-05-04 2015-04-29 9.866 1,786,793 +795 0.15% 17,627,623
2015-04-30 2015-04-28 9.991 1,785,998 +1,788 0.15% 17,844,522
2015-04-29 2015-04-27 10.268 1,784,210 -12,516 0.15% 18,320,595
2015-04-28 2015-04-24 10.268 1,796,726 -19,868 0.15% 18,449,111
2015-04-27 2015-04-23 10.092 1,816,594 -97,746 0.15% 18,333,091
2015-04-24 2015-04-22 9.840 1,914,340 -23,443 0.16% 18,837,760
2015-04-22 2015-04-20 9.715 1,937,783 +4,569 0.16% 18,824,606
2015-04-21 2015-04-17 10.017 1,933,214 -16,291 0.16% 19,364,061
2015-04-20 2015-04-16 10.017 1,949,505 -65,562 0.16% 19,527,240
2015-04-17 2015-04-15 9.538 2,015,067 +397 0.17% 19,220,388
2015-04-16 2015-04-14 9.614 2,014,670 -99,335 0.17% 19,368,711
2015-04-15 2015-04-13 10.042 2,114,005 -4,371 0.18% 21,228,160
2015-04-14 2015-04-10 9.765 2,118,376 -33,178 0.18% 20,685,604
2015-04-13 2015-04-09 9.085 2,151,554 -17,484 0.18% 19,547,575
2015-04-10 2015-04-08 9.161 2,169,038 -32,582 0.18% 19,870,188
2015-04-09 2015-04-02 8.330 2,201,620 -10,331 0.18% 18,340,188
2015-04-08 2015-04-01 8.104 2,211,951 -29,006 0.19% 17,925,233
2015-04-02 2015-03-31 7.928 2,240,957 -1,987 0.19% 17,765,503
2015-04-01 2015-03-30 7.751 2,242,944 -8,145 0.19% 17,386,117
2015-03-31 2015-03-27 7.525 2,251,089 -2,384 0.19% 16,939,372
2015-03-30 2015-03-26 7.449 2,253,473 +53,840 0.19% 16,787,171
2015-03-27 2015-03-25 7.651 2,199,633 +7,748 0.18% 16,828,959
2015-03-25 2015-03-23 7.701 2,191,885 +3,974 0.18% 16,880,007
2015-03-24 2015-03-20 7.701 2,187,911 +23,840 0.18% 16,849,403
2015-03-23 2015-03-19 7.751 2,164,071 +15,894 0.18% 16,774,735
2015-03-20 2015-03-18 7.902 2,148,177 -13,907 0.18% 16,975,913
2015-03-19 2015-03-17 8.104 2,162,084 -14,901 0.18% 17,521,120
2015-03-18 2015-03-16 7.852 2,176,985 -119,799 0.18% 17,093,991
2015-03-12 2015-03-10 8.431 2,296,784 -13,907 0.19% 19,364,148
2015-03-11 2015-03-09 8.305 2,310,691 -5,960 0.19% 19,190,631
2015-03-09 2015-03-05 8.355 2,316,651 +6,755 0.19% 19,356,736
2015-03-05 2015-03-03 8.456 2,309,896 -2,384 0.19% 19,532,829
2015-03-03 2015-02-27 8.506 2,312,280 +1,987 0.19% 19,669,375
2015-02-27 2015-02-25 8.657 2,310,293 -3,974 0.19% 20,001,333
2015-02-23 2015-02-16 8.808 2,314,267 -8,145 0.19% 20,385,199
2015-02-17 2015-02-13 8.808 2,322,412 -14,305 0.19% 20,456,944
2015-02-16 2015-02-12 8.406 2,336,717 -4,768 0.20% 19,642,014
2015-02-13 2015-02-11 8.532 2,341,485 -9,139 0.20% 19,976,735
2015-02-12 2015-02-10 8.733 2,350,624 +2,384 0.20% 20,527,974
2015-02-11 2015-02-09 8.909 2,348,240 -61,588 0.20% 20,920,843
2015-02-10 2015-02-06 8.632 2,409,828 -2,384 0.20% 20,802,408
2015-02-09 2015-02-05 8.783 2,412,212 +6,159 0.20% 21,187,238
2015-02-05 2015-02-03 8.330 2,406,053 -10,133 0.20% 20,043,180
2015-02-04 2015-02-02 8.355 2,416,186 -27,814 0.20% 20,188,399
2015-02-03 2015-01-30 8.280 2,444,000 -11,920 0.21% 20,236,273
2015-01-28 2015-01-26 7.676 2,455,920 -5,761 0.21% 18,851,569
2015-01-27 2015-01-23 7.726 2,461,681 -4,967 0.21% 19,019,697
2015-01-26 2015-01-22 7.424 2,466,648 -795 0.21% 18,313,132
2015-01-22 2015-01-20 7.374 2,467,443 +1,987 0.21% 18,194,838
2015-01-21 2015-01-19 7.349 2,465,456 +2,185 0.21% 18,118,137
2015-01-20 2015-01-16 7.525 2,463,271 -198 0.21% 18,536,034
2015-01-19 2015-01-15 7.349 2,463,469 -2,981 0.21% 18,103,535
2015-01-16 2015-01-14 7.424 2,466,450 -3,973 0.21% 18,311,662
2015-01-15 2015-01-13 7.500 2,470,423 +6,755 0.21% 18,527,679
2015-01-14 2015-01-12 7.676 2,463,668 -10,728 0.21% 18,911,042
2015-01-12 2015-01-08 7.575 2,474,396 -3,974 0.21% 18,744,296
2015-01-09 2015-01-07 7.600 2,478,370 -4,172 0.21% 18,836,774
2015-01-08 2015-01-06 7.424 2,482,542 -7,748 0.21% 18,431,134
2015-01-07 2015-01-05 7.349 2,490,290 -4,172 0.21% 18,300,637
2015-01-02 2014-12-29 7.122 2,494,462 +5,165 0.21% 17,766,291
2014-12-30 2014-12-24 7.072 2,489,297 -397 0.21% 17,604,207
2014-12-29 2014-12-22 7.022 2,489,694 +2,781 0.21% 17,481,698
2014-12-23 2014-12-19 7.047 2,486,913 +34,967 0.21% 17,524,759
2014-12-22 2014-12-18 7.147 2,451,946 +29,204 0.21% 17,525,188
2014-12-19 2014-12-17 7.424 2,422,742 +1,987 0.20% 17,987,161
2014-12-18 2014-12-16 7.500 2,420,755 +3,973 0.20% 18,155,179
2014-12-17 2014-12-15 7.475 2,416,782 +3,179 0.20% 18,064,559
2014-12-16 2014-12-12 7.575 2,413,603 +27,218 0.20% 18,283,771
2014-12-15 2014-12-11 7.525 2,386,385 +6,755 0.20% 17,957,469
2014-12-12 2014-12-10 7.626 2,379,630 -31,986 0.20% 18,146,192
2014-12-11 2014-12-09 7.575 2,411,616 +36,357 0.20% 18,268,719
2014-12-10 2014-12-08 7.676 2,375,259 +6,953 0.20% 18,232,417
2014-12-08 2014-12-04 7.777 2,368,306 -3,973 0.20% 18,417,460
2014-12-05 2014-12-03 7.676 2,372,279 -199 0.20% 18,209,543
2014-12-04 2014-12-02 7.751 2,372,478 -794 0.20% 18,390,196
2014-12-03 2014-12-01 7.701 2,373,272 +6,158 0.20% 18,276,893
2014-12-02 2014-11-28 7.953 2,367,114 -397 0.20% 18,825,204
2014-12-01 2014-11-27 8.079 2,367,511 +11,920 0.20% 19,126,279
2014-11-28 2014-11-26 8.079 2,355,591 +20,265 0.20% 19,029,981
2014-11-24 2014-11-20 7.928 2,335,326 -2,781 0.20% 18,513,627
2014-11-21 2014-11-19 8.079 2,338,107 -199 0.20% 18,888,734
2014-11-20 2014-11-18 7.978 2,338,306 -596 0.20% 18,654,948
2014-11-19 2014-11-17 8.028 2,338,902 +3,973 0.20% 18,777,430
2014-11-18 2014-11-14 8.053 2,334,929 -3,973 0.20% 18,804,297
2014-11-12 2014-11-10 7.827 2,338,902 -199 0.20% 18,306,522
2014-11-11 2014-11-07 7.777 2,339,101 +7,748 0.20% 18,190,343
2014-11-07 2014-11-05 7.852 2,331,353 +1,788 0.20% 18,306,110
2014-11-05 2014-11-03 7.978 2,329,565 +7,947 0.20% 18,585,213
2014-11-04 2014-10-31 7.953 2,321,618 +3,775 0.19% 18,463,383
2014-10-31 2014-10-29 7.877 2,317,843 +3,974 0.19% 18,258,361
2014-10-30 2014-10-28 7.802 2,313,869 +11,721 0.19% 18,052,356
2014-10-24 2014-10-22 8.154 2,302,148 -596 0.19% 18,772,049
2014-10-23 2014-10-21 8.053 2,302,744 -3,973 0.19% 18,545,096
2014-10-22 2014-10-20 8.079 2,306,717 -3,974 0.19% 18,635,145
2014-10-21 2014-10-17 8.204 2,310,691 +199 0.19% 18,958,017
2014-10-16 2014-10-14 8.104 2,310,492 -199 0.19% 18,723,791
2014-10-15 2014-10-13 8.179 2,310,691 -7,947 0.19% 18,899,864
2014-10-08 2014-10-06 8.431 2,318,638 -2,384 0.19% 19,548,399
2014-10-07 2014-10-03 8.154 2,321,022 -4,768 0.19% 18,925,951
2014-10-06 2014-09-30 8.255 2,325,790 -11,920 0.20% 19,198,963
2014-09-29 2014-09-25 8.506 2,337,710 -199 0.20% 19,885,695
2014-09-25 2014-09-23 8.456 2,337,909 +119,203 0.20% 19,769,711
2014-09-19 2014-09-17 8.632 2,218,706 -3,973 0.19% 19,152,581
2014-09-18 2014-09-16 8.431 2,222,679 -3,973 0.19% 18,739,370
2014-09-16 2014-09-12 8.733 2,226,652 -19,868 0.19% 19,445,327
2014-09-15 2014-09-11 8.607 2,246,520 -1,192 0.19% 19,336,142
2014-09-12 2014-09-10 8.834 2,247,712 +4,371 0.19% 19,855,518
2014-09-11 2014-09-08 8.783 2,243,341 -20,066 0.19% 19,703,989
2014-09-10 2014-09-05 8.657 2,263,407 +4,371 0.19% 19,595,418
2014-09-08 2014-09-04 9.163 2,259,036 +1,192 0.19% 20,700,459
2014-09-05 2014-09-03 9.138 2,257,844 +26,120 0.19% 20,631,744
2014-09-04 2014-09-02 9.035 2,231,724 +586 0.19% 20,164,571
2014-09-03 2014-09-01 9.087 2,231,138 -29,692 0.19% 20,273,493
2014-09-02 2014-08-29 8.805 2,260,830 -1,562 0.19% 19,906,740
2014-08-29 2014-08-27 8.907 2,262,392 -30,474 0.19% 20,152,127
2014-08-27 2014-08-25 8.549 2,292,866 -195 0.20% 19,601,935
2014-08-26 2014-08-22 8.651 2,293,061 +4,297 0.20% 19,838,376
2014-08-25 2014-08-21 8.344 2,288,764 -11,720 0.20% 19,098,199
2014-08-21 2014-08-19 8.498 2,300,484 +25,785 0.20% 19,549,295
2014-08-19 2014-08-15 8.498 2,274,699 -7,814 0.19% 19,330,177
2014-08-18 2014-08-14 8.626 2,282,513 +3,712 0.19% 19,688,696
2014-08-08 2014-08-06 8.677 2,278,801 -4,688 0.19% 19,773,334
2014-08-07 2014-08-05 8.575 2,283,489 -12,111 0.19% 19,580,218
2014-08-06 2014-08-04 8.805 2,295,600 +22,073 0.20% 20,212,892
2014-08-05 2014-08-01 8.216 2,273,527 -1,953 0.19% 18,680,089
2014-08-04 2014-07-31 8.242 2,275,480 -196 0.19% 18,754,379
2014-08-01 2014-07-30 8.268 2,275,676 -78,136 0.19% 18,814,243
2014-07-31 2014-07-29 8.268 2,353,812 -782 0.20% 19,460,236
2014-07-30 2014-07-28 8.268 2,354,594 +16,409 0.20% 19,466,701
2014-07-28 2014-07-24 8.268 2,338,185 -3,126 0.20% 19,331,039
2014-07-25 2014-07-23 8.242 2,341,311 +34,185 0.20% 19,296,955
2014-07-24 2014-07-22 8.370 2,307,126 -44,147 0.20% 19,310,471
2014-07-23 2014-07-21 8.165 2,351,273 +1,367 0.20% 19,198,511
2014-07-22 2014-07-18 8.242 2,349,906 -56,063 0.20% 19,367,794
2014-07-21 2014-07-17 8.037 2,405,969 -9,962 0.21% 19,337,195
2014-07-17 2014-07-15 7.679 2,415,931 -4,103 0.21% 18,551,524
2014-07-15 2014-07-11 7.602 2,420,034 +1,759 0.21% 18,397,200
2014-07-14 2014-07-10 7.628 2,418,275 +39,849 0.21% 18,445,726
2014-07-11 2014-07-09 7.653 2,378,426 +4,884 0.20% 18,202,651
2014-07-10 2014-07-08 7.653 2,373,542 -6,056 0.20% 18,165,272
2014-07-09 2014-07-07 7.704 2,379,598 +6,837 0.20% 18,333,437
2014-07-08 2014-07-04 7.679 2,372,761 +1,954 0.20% 18,220,028
2014-07-07 2014-07-03 7.679 2,370,807 -10,744 0.20% 18,205,024
2014-07-04 2014-07-02 7.628 2,381,551 +10,548 0.20% 18,165,609
2014-07-03 2014-06-30 7.551 2,371,003 +13,479 0.20% 17,903,087
2014-06-30 2014-06-26 7.602 2,357,524 -5,860 0.20% 17,921,996
2014-06-27 2014-06-25 7.500 2,363,384 -3,907 0.20% 17,724,570
2014-06-25 2014-06-23 7.551 2,367,291 -2,344 0.20% 17,875,058
2014-06-23 2014-06-19 7.397 2,369,635 -19,534 0.20% 17,528,837
2014-06-20 2014-06-18 7.397 2,389,169 -391 0.20% 17,673,335
2014-06-18 2014-06-16 7.372 2,389,560 -8,595 0.20% 17,615,064
2014-06-16 2014-06-12 7.244 2,398,155 +3,907 0.20% 17,371,507
2014-06-13 2014-06-11 7.295 2,394,248 -1,954 0.20% 17,465,772
2014-06-12 2014-06-10 7.372 2,396,202 -1,562 0.20% 17,664,027
2014-06-10 2014-06-06 7.141 2,397,764 +2,734 0.20% 17,123,181
2014-06-09 2014-06-05 7.372 2,395,030 -195 0.20% 17,655,387
2014-06-04 2014-05-30 7.320 2,395,225 +3,907 0.20% 17,534,208
2014-05-30 2014-05-28 7.423 2,391,318 +1,953 0.20% 17,750,440
2014-05-28 2014-05-26 8.022 2,389,365 +96,505 0.20% 19,167,807
2014-05-27 2014-05-23 8.049 2,292,860 -3,753 0.20% 18,454,740
2014-05-23 2014-05-21 7.942 2,296,613 +7,505 0.20% 18,240,113
2014-05-16 2014-05-14 7.942 2,289,108 +7,504 0.20% 18,180,507
2014-05-15 2014-05-13 7.862 2,281,604 +5,628 0.20% 17,938,484
2014-05-14 2014-05-12 7.782 2,275,976 +3,752 0.20% 17,712,260
2014-05-13 2014-05-09 7.862 2,272,224 +3,752 0.20% 17,864,736
2014-05-08 2014-05-05 8.022 2,268,472 +5,066 0.20% 18,197,987
2014-05-02 2014-04-29 7.969 2,263,406 +750 0.20% 18,036,700
2014-04-30 2014-04-28 8.049 2,262,656 -3,189 0.20% 18,211,634
2014-04-28 2014-04-24 8.209 2,265,845 -2,627 0.20% 18,599,632
2014-04-23 2014-04-17 8.049 2,268,472 -19 0.20% 18,258,446
2014-04-17 2014-04-15 7.995 2,268,491 +938 0.20% 18,137,681
2014-04-16 2014-04-14 8.075 2,267,553 +10,506 0.20% 18,311,483
2014-04-15 2014-04-11 8.102 2,257,047 -3,752 0.20% 18,286,796
2014-04-14 2014-04-10 8.102 2,260,799 +3,752 0.20% 18,317,195
2014-04-11 2014-04-09 8.075 2,257,047 -188 0.20% 18,226,642
2014-04-10 2014-04-08 7.969 2,257,235 -1,876 0.20% 17,987,525
2014-04-08 2014-04-04 7.995 2,259,111 -375 0.20% 18,062,683
2014-04-07 2014-04-03 7.942 2,259,486 -19,136 0.20% 17,945,244
2014-04-04 2014-04-02 7.756 2,278,622 -16,697 0.20% 17,672,123
2014-04-03 2014-04-01 7.702 2,295,319 -3,752 0.20% 17,679,270
2014-04-02 2014-03-31 7.569 2,299,071 +13,320 0.20% 17,401,800
2014-04-01 2014-03-28 7.462 2,285,751 +3,565 0.20% 17,057,304
2014-03-31 2014-03-27 7.436 2,282,186 +6,003 0.20% 16,969,876
2014-03-27 2014-03-25 7.596 2,276,183 +9,380 0.20% 17,289,223
2014-03-26 2014-03-24 7.729 2,266,803 +1,876 0.20% 17,520,045
2014-03-25 2014-03-21 7.542 2,264,927 +5,629 0.20% 17,082,998
2014-03-24 2014-03-20 7.356 2,259,298 +1,688 0.20% 16,619,044
2014-03-18 2014-03-14 7.116 2,257,610 -3,002 0.20% 16,065,107
2014-03-17 2014-03-13 7.329 2,260,612 +29,830 0.20% 16,568,461
2014-03-14 2014-03-12 7.436 2,230,782 +7,504 0.20% 16,587,647
2014-03-11 2014-03-07 7.702 2,223,278 +5,253 0.20% 17,124,388
2014-03-10 2014-03-06 7.702 2,218,025 -188 0.20% 17,083,928
2014-03-07 2014-03-05 7.702 2,218,213 +3,002 0.20% 17,085,376
2014-03-06 2014-03-04 7.649 2,215,211 +9,005 0.20% 16,944,175
2014-03-04 2014-02-28 7.862 2,206,206 +563 0.20% 17,345,688
2014-03-03 2014-02-27 7.809 2,205,643 +6,003 0.20% 17,223,693
2014-02-26 2014-02-24 7.836 2,199,640 +1,501 0.20% 17,235,440
2014-02-25 2014-02-21 7.942 2,198,139 +13,132 0.20% 17,458,015
2014-02-21 2014-02-19 8.129 2,185,007 -12,381 0.19% 17,761,356
2014-02-20 2014-02-18 8.102 2,197,388 +4,690 0.20% 17,803,434
2014-02-19 2014-02-17 8.049 2,192,698 -5,253 0.19% 17,648,557
2014-02-14 2014-02-12 7.916 2,197,951 -188 0.20% 17,397,943
2014-02-13 2014-02-11 7.809 2,198,139 -3,752 0.20% 17,165,095
2014-02-06 2014-02-04 7.436 2,201,891 +7,504 0.20% 16,372,819
2014-02-04 2014-01-28 7.649 2,194,387 +6,379 0.19% 16,784,892
2014-01-29 2014-01-27 7.702 2,188,008 +37,896 0.19% 16,852,727
2014-01-27 2014-01-23 8.075 2,150,112 +22,138 0.19% 17,363,095
2014-01-24 2014-01-22 8.235 2,127,974 -188 0.19% 17,524,605
2014-01-22 2014-01-20 8.289 2,128,162 -7,317 0.19% 17,639,591
2014-01-20 2014-01-16 8.369 2,135,479 -2,251 0.19% 17,870,981
2014-01-17 2014-01-15 8.395 2,137,730 +6,004 0.19% 17,946,793
2014-01-15 2014-01-13 8.449 2,131,726 +2,251 0.19% 18,010,015
2014-01-10 2014-01-08 8.475 2,129,475 -3,752 0.19% 18,047,752
2014-01-08 2014-01-06 8.342 2,133,227 -4,690 0.19% 17,795,281
2014-01-06 2014-01-02 8.742 2,137,917 -3,002 0.19% 18,689,089
2014-01-02 2013-12-27 8.342 2,140,919 +938 0.19% 17,859,447
2013-12-30 2013-12-24 8.502 2,139,981 -3,752 0.19% 18,193,826
2013-12-27 2013-12-20 8.235 2,143,733 +11,631 0.19% 17,654,386
2013-12-20 2013-12-18 8.582 2,132,102 -187 0.19% 18,297,312
2013-12-19 2013-12-17 8.768 2,132,289 -188 0.19% 18,696,719
2013-12-17 2013-12-13 8.529 2,132,477 +3,940 0.19% 18,186,862
2013-12-16 2013-12-12 8.635 2,128,537 -11,444 0.19% 18,380,176
2013-12-13 2013-12-11 8.608 2,139,981 -3,189 0.19% 18,421,962
2013-12-12 2013-12-10 8.688 2,143,170 +3,752 0.19% 18,620,771
2013-12-10 2013-12-06 8.768 2,139,418 -6,191 0.19% 18,759,229
2013-12-06 2013-12-04 8.662 2,145,609 +13,695 0.19% 18,584,778
2013-12-04 2013-12-02 8.902 2,131,914 +4,690 0.19% 18,977,526
2013-12-03 2013-11-29 8.955 2,127,224 -4,690 0.19% 19,049,165
2013-12-02 2013-11-28 8.795 2,131,914 -7,504 0.19% 18,750,250
2013-11-29 2013-11-27 8.715 2,139,418 +3,752 0.19% 18,645,191
2013-11-28 2013-11-26 8.715 2,135,666 -12,195 0.19% 18,612,492
2013-11-27 2013-11-25 8.582 2,147,861 +15,197 0.19% 18,432,553
2013-11-26 2013-11-22 8.555 2,132,664 -3,940 0.19% 18,245,296
2013-11-25 2013-11-21 8.635 2,136,604 +187 0.19% 18,449,835
2013-11-21 2013-11-19 8.715 2,136,417 -8,442 0.19% 18,619,037
2013-11-20 2013-11-18 8.768 2,144,859 -12,757 0.19% 18,806,938
2013-11-19 2013-11-15 8.449 2,157,616 -188 0.19% 18,228,749
2013-11-15 2013-11-13 8.155 2,157,804 +188 0.19% 17,597,739
2013-11-13 2013-11-11 8.262 2,157,616 -7,504 0.19% 17,826,221
2013-11-12 2013-11-08 8.369 2,165,120 +12,757 0.19% 18,119,035
2013-11-11 2013-11-07 8.422 2,152,363 -750 0.19% 18,127,004
2013-11-07 2013-11-05 8.582 2,153,113 +3,752 0.19% 18,477,624
2013-11-04 2013-10-31 8.502 2,149,361 +3,752 0.19% 18,273,574
2013-11-01 2013-10-30 8.608 2,145,609 +2,063 0.19% 18,470,410
2013-10-31 2013-10-29 8.529 2,143,546 +188 0.19% 18,281,264
2013-10-30 2013-10-28 8.635 2,143,358 -33,957 0.19% 18,508,157
2013-10-29 2013-10-25 8.342 2,177,315 +5,441 0.19% 18,163,061
2013-10-28 2013-10-24 8.422 2,171,874 +4,502 0.19% 18,291,324
2013-10-25 2013-10-23 8.502 2,167,372 -3,752 0.19% 18,426,701
2013-10-24 2013-10-22 8.555 2,171,124 -187 0.19% 18,574,328
2013-10-23 2013-10-21 8.582 2,171,311 -1,126 0.19% 18,633,796
2013-10-22 2013-10-18 8.555 2,172,437 +13,320 0.19% 18,585,561
2013-10-17 2013-10-15 8.502 2,159,117 +7,504 0.19% 18,356,518
2013-10-09 2013-10-07 8.608 2,151,613 -750 0.19% 18,522,096
2013-10-08 2013-10-04 8.635 2,152,363 +4,502 0.19% 18,585,916
2013-10-04 2013-10-02 8.662 2,147,861 -3,939 0.19% 18,604,285
2013-10-02 2013-09-27 8.688 2,151,800 +3,001 0.19% 18,695,752
2013-09-26 2013-09-24 8.848 2,148,799 +13,133 0.19% 19,013,292
2013-09-24 2013-09-19 9.062 2,135,666 -54,031 0.19% 19,352,438
2013-09-23 2013-09-18 8.635 2,189,697 -6,378 0.19% 18,908,300
2013-09-19 2013-09-17 8.555 2,196,075 -4,315 0.20% 18,787,788
2013-09-18 2013-09-16 8.529 2,200,390 -1,126 0.20% 18,766,059
2013-09-17 2013-09-13 8.529 2,201,516 -3,564 0.20% 18,775,662
2013-09-16 2013-09-12 8.930 2,205,080 -15,384 0.20% 19,692,113
2013-09-13 2013-09-11 8.822 2,220,464 +34,198 0.20% 19,589,139
2013-09-12 2013-09-10 8.930 2,186,266 +20,878 0.20% 19,524,097
2013-09-11 2013-09-09 8.606 2,165,388 +1,848 0.20% 18,634,462
2013-09-09 2013-09-05 8.389 2,163,540 +7,390 0.20% 18,150,168
2013-09-06 2013-09-04 8.362 2,156,150 +3,695 0.19% 18,029,823
2013-09-05 2013-09-03 8.362 2,152,455 +1,294 0.19% 17,998,926
2013-09-02 2013-08-29 8.173 2,151,161 +2,956 0.19% 17,580,608
2013-08-30 2013-08-28 8.200 2,148,205 +1,478 0.19% 17,614,583
2013-08-29 2013-08-27 8.362 2,146,727 -3,695 0.19% 17,951,028
2013-08-28 2013-08-26 8.335 2,150,422 -185 0.19% 17,923,732
2013-08-27 2013-08-23 8.335 2,150,607 +2,032 0.19% 17,925,274
2013-08-22 2013-08-20 8.362 2,148,575 -4,434 0.19% 17,966,481
2013-08-20 2013-08-16 8.579 2,153,009 +1,478 0.19% 18,469,670
2013-08-19 2013-08-15 8.633 2,151,531 -1,847 0.19% 18,573,438
2013-08-16 2013-08-13 8.660 2,153,378 +6,651 0.19% 18,647,657
2013-08-15 2013-08-12 8.633 2,146,727 +1,109 0.19% 18,531,967
2013-08-13 2013-08-09 8.470 2,145,618 +6,651 0.19% 18,174,010
2013-08-09 2013-08-07 8.389 2,138,967 -4,249 0.19% 17,944,022
2013-08-07 2013-08-05 8.416 2,143,216 -9,239 0.19% 18,037,666
2013-08-01 2013-07-30 8.362 2,152,455 +370 0.19% 17,998,926
2013-07-31 2013-07-29 8.335 2,152,085 +3,695 0.19% 17,937,593
2013-07-30 2013-07-26 8.551 2,148,390 +554 0.19% 18,371,906
2013-07-29 2013-07-25 8.687 2,147,836 +2,218 0.19% 18,657,789
2013-07-26 2013-07-24 8.606 2,145,618 +2,402 0.19% 18,464,330
2013-07-25 2013-07-23 8.524 2,143,216 +5,173 0.19% 18,269,662
2013-07-24 2013-07-22 8.308 2,138,043 +1,663 0.19% 17,762,694
2013-07-23 2013-07-19 8.389 2,136,380 +1,478 0.19% 17,922,320
2013-07-19 2013-07-17 8.281 2,134,902 +2,032 0.19% 17,678,825
2013-07-18 2013-07-16 8.443 2,132,870 -2,217 0.19% 18,008,312
2013-07-17 2013-07-15 8.416 2,135,087 -3,695 0.19% 17,969,251
2013-07-15 2013-07-11 8.037 2,138,782 +3,510 0.19% 17,190,044
2013-07-12 2013-07-10 7.848 2,135,272 +8,130 0.19% 16,757,345
2013-07-09 2013-07-05 8.200 2,127,142 -2,217 0.19% 17,441,873
2013-07-02 2013-06-27 8.281 2,129,359 -10,901 0.19% 17,632,924
2013-06-28 2013-06-26 8.254 2,140,260 -6,097 0.19% 17,665,275
2013-06-27 2013-06-25 8.064 2,146,357 +3,695 0.19% 17,309,011
2013-06-26 2013-06-24 7.983 2,142,662 +26,606 0.19% 17,105,261
2013-06-25 2013-06-21 8.173 2,116,056 +2,956 0.19% 17,293,708
2013-06-24 2013-06-20 8.335 2,113,100 +18,476 0.19% 17,612,653
2013-06-20 2013-06-18 8.579 2,094,624 -3,695 0.19% 17,968,812
2013-06-19 2013-06-17 8.443 2,098,319 -3,880 0.19% 17,716,590
2013-06-18 2013-06-14 8.281 2,102,199 +8,499 0.19% 17,408,016
2013-06-17 2013-06-13 8.254 2,093,700 +185 0.19% 17,280,978
2013-06-14 2013-06-11 8.551 2,093,515 +1,848 0.19% 17,902,644
2013-06-13 2013-06-10 8.768 2,091,667 +7,390 0.19% 18,339,672
2013-06-11 2013-06-07 8.660 2,084,277 +1,109 0.19% 18,049,261
2013-06-06 2013-06-04 8.579 2,083,168 -11,086 0.19% 17,870,536
2013-06-05 2013-06-03 8.633 2,094,254 +1,293 0.19% 18,078,986
2013-06-04 2013-05-31 8.876 2,092,961 +16,814 0.19% 18,577,574
2013-06-03 2013-05-30 8.714 2,076,147 +4,804 0.19% 18,091,226
2013-05-31 2013-05-29 8.849 2,071,343 +7,390 0.19% 18,329,634
2013-05-30 2013-05-28 8.930 2,063,953 -3,695 0.19% 18,431,801
2013-05-28 2013-05-24 8.822 2,067,648 +3,695 0.19% 18,240,982
2013-05-24 2013-05-22 8.876 2,063,953 +3,695 0.19% 18,320,093
2013-05-23 2013-05-21 9.012 2,060,258 +1,478 0.19% 18,566,065
2013-05-22 2013-05-20 9.147 2,058,780 -3,141 0.19% 18,831,316
2013-05-21 2013-05-16 8.984 2,061,921 +4,065 0.19% 18,525,252
2013-05-20 2013-05-15 8.876 2,057,856 +3,511 0.19% 18,265,974
2013-05-16 2013-05-14 9.012 2,054,345 +5,543 0.19% 18,512,780
2013-05-10 2013-05-08 9.499 2,048,802 -3,696 0.18% 19,460,820
2013-05-09 2013-05-07 10.132 2,052,498 -4,803 0.19% 20,796,290
2013-05-08 2013-05-06 10.020 2,057,301 +60,337 0.19% 20,614,624
2013-05-07 2013-05-03 9.908 1,996,964 -6,252 0.19% 19,786,457
2013-05-06 2013-05-02 9.852 2,003,216 -2,501 0.19% 19,736,266
2013-05-03 2013-04-30 9.740 2,005,717 -27,868 0.19% 19,536,351
2013-05-02 2013-04-29 9.432 2,033,585 +1,608 0.19% 19,181,686
2013-04-30 2013-04-26 9.293 2,031,977 -7,324 0.19% 18,882,149
2013-04-26 2013-04-24 8.901 2,039,301 +21,972 0.19% 18,151,102
2013-04-25 2013-04-23 8.901 2,017,329 +7,146 0.19% 17,955,537
2013-04-24 2013-04-22 8.929 2,010,183 +357 0.19% 17,948,197
2013-04-23 2013-04-19 9.097 2,009,826 -3,930 0.19% 18,282,533
2013-04-22 2013-04-18 8.789 2,013,756 +53,592 0.19% 17,698,279
2013-04-19 2013-04-17 9.237 1,960,164 +7,145 0.18% 18,105,099
2013-04-18 2013-04-16 9.404 1,953,019 +1,965 0.18% 18,367,087
2013-04-17 2013-04-15 9.404 1,951,054 +3,573 0.18% 18,348,608
2013-04-16 2013-04-12 9.544 1,947,481 +2,501 0.18% 18,587,550
2013-04-15 2013-04-11 9.544 1,944,980 +3,573 0.18% 18,563,680
2013-04-12 2013-04-10 9.460 1,941,407 +179 0.18% 18,366,561
2013-04-09 2013-04-05 9.320 1,941,228 -715 0.18% 18,093,198
2013-04-08 2013-04-03 9.460 1,941,943 +1,429 0.18% 18,371,631
2013-04-05 2013-04-02 9.544 1,940,514 -714 0.18% 18,521,054
2013-04-03 2013-03-28 9.572 1,941,228 +6,073 0.18% 18,582,203
2013-04-02 2013-03-27 9.516 1,935,155 -178 0.18% 18,415,742
2013-03-28 2013-03-26 9.488 1,935,333 +17,863 0.18% 18,363,267
2013-03-22 2013-03-20 9.544 1,917,470 +5,360 0.18% 18,301,113
2013-03-21 2013-03-19 9.460 1,912,110 +1,786 0.18% 18,089,398
2013-03-20 2013-03-18 9.516 1,910,324 -1,429 0.18% 18,179,440
2013-03-19 2013-03-15 9.265 1,911,753 +27,868 0.18% 17,711,458
2013-03-18 2013-03-14 9.852 1,883,885 +43,945 0.18% 18,560,582
2013-03-14 2013-03-12 10.440 1,839,940 +3,930 0.17% 19,209,101
2013-03-13 2013-03-11 10.776 1,836,010 -12,862 0.17% 19,784,739
2013-03-12 2013-03-08 10.916 1,848,872 +2,858 0.17% 20,182,084
2013-03-11 2013-03-07 10.300 1,846,014 -3,573 0.17% 19,014,169
2013-03-08 2013-03-06 10.468 1,849,587 +179 0.17% 19,361,585
2013-03-06 2013-03-04 10.496 1,849,408 -4,109 0.17% 19,411,475
2013-03-05 2013-03-01 10.524 1,853,517 +357 0.17% 19,506,483
2013-03-04 2013-02-28 10.356 1,853,160 -714 0.17% 19,191,512
2013-03-01 2013-02-27 10.076 1,853,874 +5,359 0.17% 18,680,017
2013-02-28 2013-02-26 9.908 1,848,515 -16,435 0.17% 18,315,585
2013-02-27 2013-02-25 10.412 1,864,950 +4,823 0.17% 19,418,008
2013-02-26 2013-02-22 10.412 1,860,127 +1,787 0.17% 19,367,791
2013-02-25 2013-02-21 10.412 1,858,340 +1,965 0.17% 19,349,184
2013-02-22 2013-02-20 10.664 1,856,375 +4,466 0.17% 19,796,355
2013-02-21 2013-02-19 10.720 1,851,909 -11,433 0.17% 19,852,398
2013-02-19 2013-02-15 10.860 1,863,342 +3,394 0.17% 20,235,729
2013-02-14 2013-02-07 10.636 1,859,948 +7,146 0.17% 19,782,398
2013-02-08 2013-02-06 10.608 1,852,802 +178 0.17% 19,654,535
2013-02-07 2013-02-05 10.524 1,852,624 +3,573 0.17% 19,497,085
2013-02-06 2013-02-04 10.888 1,849,051 -1,786 0.17% 20,132,284
2013-02-05 2013-02-01 10.860 1,850,837 +2,143 0.17% 20,099,925
2013-02-04 2013-01-31 10.916 1,848,694 +8,932 0.17% 20,180,140
2013-01-31 2013-01-29 10.944 1,839,762 +46,089 0.17% 20,134,134
2013-01-30 2013-01-28 10.552 1,793,673 +2,858 0.17% 18,926,886
2013-01-29 2013-01-25 10.776 1,790,815 +37,157 0.17% 19,297,720
2013-01-28 2013-01-24 11.000 1,753,658 +2,858 0.16% 19,289,990
2013-01-25 2013-01-23 11.168 1,750,800 +894 0.16% 19,552,576
2013-01-23 2013-01-21 11.476 1,749,906 +5,895 0.16% 20,081,360
2013-01-22 2013-01-18 11.644 1,744,011 +1,071 0.16% 20,306,595
2013-01-21 2013-01-17 11.504 1,742,940 -5,359 0.16% 20,050,204
2013-01-16 2013-01-14 11.532 1,748,299 +7,146 0.16% 20,160,787
2013-01-15 2013-01-11 11.504 1,741,153 +893 0.16% 20,029,647
2013-01-14 2013-01-10 11.560 1,740,260 -3,751 0.16% 20,116,792
2013-01-11 2013-01-09 11.840 1,744,011 -3,930 0.16% 20,648,292
2013-01-10 2013-01-08 11.560 1,747,941 +18,221 0.16% 20,205,582
2013-01-09 2013-01-07 11.756 1,729,720 -5,717 0.16% 20,333,851
2013-01-08 2013-01-04 10.860 1,735,437 -10,718 0.16% 18,846,692
2013-01-07 2013-01-03 10.608 1,746,155 -8,575 0.16% 18,523,223
2013-01-04 2013-01-02 10.244 1,754,730 +45,732 0.16% 17,975,705
2013-01-03 2012-12-31 9.964 1,708,998 -1,429 0.16% 17,028,881
2012-12-28 2012-12-24 9.684 1,710,427 -894 0.16% 16,564,380
2012-12-27 2012-12-20 9.936 1,711,321 -714 0.16% 17,004,129
2012-12-21 2012-12-19 10.076 1,712,035 -6,074 0.16% 17,250,818
2012-12-19 2012-12-17 9.460 1,718,109 -7,145 0.16% 16,254,064
2012-12-18 2012-12-14 9.768 1,725,254 -5,359 0.16% 16,852,837
2012-12-17 2012-12-13 9.656 1,730,613 +10,718 0.16% 16,711,430
2012-12-14 2012-12-12 9.768 1,719,895 +8,932 0.16% 16,800,488
2012-12-13 2012-12-11 9.293 1,710,963 -1,787 0.16% 15,899,126
2012-12-12 2012-12-10 9.488 1,712,750 +179 0.16% 16,251,304
2012-12-11 2012-12-07 9.572 1,712,571 +1,786 0.16% 16,393,408
2012-12-10 2012-12-06 9.600 1,710,785 +3,573 0.16% 16,424,195
2012-12-07 2012-12-05 9.600 1,707,212 +4,288 0.16% 16,389,893
2012-12-06 2012-12-04 9.460 1,702,924 +8,931 0.16% 16,110,407
2012-12-05 2012-12-03 9.544 1,693,993 -3,572 0.16% 16,168,158
2012-12-04 2012-11-30 9.516 1,697,565 +7,145 0.16% 16,154,736
2012-11-30 2012-11-28 9.768 1,690,420 -1,965 0.16% 16,512,567
2012-11-29 2012-11-27 9.936 1,692,385 -6,431 0.16% 16,815,976
2012-11-28 2012-11-26 10.188 1,698,816 +33,584 0.16% 17,307,816
2012-11-27 2012-11-23 9.824 1,665,232 +5,002 0.16% 16,359,741
2012-11-26 2012-11-22 9.768 1,660,230 +19,472 0.15% 16,217,661
2012-11-23 2012-11-21 10.384 1,640,758 -64,667 0.15% 17,037,779
2012-11-22 2012-11-20 9.181 1,705,425 +39,300 0.16% 15,656,728
2012-11-21 2012-11-19 9.265 1,666,125 +3,573 0.16% 15,435,835
2012-11-20 2012-11-16 9.069 1,662,552 +4,644 0.16% 15,076,995
2012-11-15 2012-11-13 9.069 1,657,908 -3,572 0.15% 15,034,881
2012-11-14 2012-11-12 9.376 1,661,480 -5,717 0.16% 15,578,817
2012-11-13 2012-11-09 9.432 1,667,197 +7,860 0.16% 15,725,750
2012-11-12 2012-11-08 9.432 1,659,337 -9,289 0.15% 15,651,611
2012-11-09 2012-11-07 9.293 1,668,626 +9,111 0.16% 15,505,709
2012-11-08 2012-11-06 9.125 1,659,515 -3,573 0.15% 15,142,352
2012-11-07 2012-11-05 9.125 1,663,088 +5,359 0.16% 15,174,954
2012-11-06 2012-11-02 9.069 1,657,729 +2,858 0.15% 15,033,257
2012-11-05 2012-11-01 9.237 1,654,871 +10,719 0.15% 15,285,253
2012-11-02 2012-10-31 9.237 1,644,152 +12,504 0.15% 15,186,247
2012-11-01 2012-10-30 8.845 1,631,648 +3,573 0.15% 14,431,388
2012-10-31 2012-10-29 8.789 1,628,075 +16,613 0.15% 14,308,648
2012-10-30 2012-10-26 8.985 1,611,462 -3,215 0.15% 14,478,369
2012-10-29 2012-10-25 9.265 1,614,677 +12,505 0.15% 14,959,194
2012-10-26 2012-10-24 9.376 1,602,172 +12,504 0.15% 15,022,717
2012-10-25 2012-10-22 9.516 1,589,668 +3,037 0.15% 15,127,944
2012-10-24 2012-10-19 9.488 1,586,631 +1,787 0.15% 15,054,633
2012-10-22 2012-10-18 9.544 1,584,844 +1,786 0.15% 15,126,395
2012-10-19 2012-10-17 9.684 1,583,058 -1,786 0.15% 15,330,894
2012-10-18 2012-10-16 9.796 1,584,844 -3,394 0.15% 15,525,626
2012-10-17 2012-10-15 9.796 1,588,238 +3,572 0.15% 15,558,874
2012-10-16 2012-10-12 9.740 1,584,666 +3,573 0.15% 15,435,174
2012-10-15 2012-10-11 10.020 1,581,093 +2,858 0.15% 15,842,911
2012-10-10 2012-10-08 10.188 1,578,235 -1,250 0.15% 16,079,317
2012-10-08 2012-10-04 9.320 1,579,485 -5,359 0.15% 14,721,575
2012-10-04 2012-09-28 9.013 1,584,844 -179 0.15% 14,283,576
2012-09-28 2012-09-26 8.845 1,585,023 +5,359 0.15% 14,019,005
2012-09-27 2012-09-25 8.873 1,579,664 -357 0.15% 14,015,821
2012-09-25 2012-09-21 8.873 1,580,021 +179 0.15% 14,018,988
2012-09-24 2012-09-20 8.929 1,579,842 -5,002 0.15% 14,105,838
2012-09-21 2012-09-19 9.181 1,584,844 -894 0.15% 14,549,729
2012-09-20 2012-09-18 9.069 1,585,738 -5,001 0.15% 14,380,401
2012-09-19 2012-09-17 9.125 1,590,739 -5,181 0.15% 14,514,801
2012-09-18 2012-09-14 8.817 1,595,920 +179 0.15% 14,070,717
2012-09-17 2012-09-13 8.875 1,595,741 +3,215 0.15% 14,162,103
2012-09-14 2012-09-12 8.733 1,592,526 +22,006 0.15% 13,907,071
2012-09-07 2012-09-05 8.306 1,570,520 -15,820 0.15% 13,044,790
2012-09-03 2012-08-30 8.420 1,586,340 +352 0.15% 13,356,687
2012-08-29 2012-08-27 8.562 1,585,988 +3,515 0.15% 13,579,293
2012-08-27 2012-08-23 8.704 1,582,473 -2,988 0.15% 13,774,267
2012-08-23 2012-08-21 8.363 1,585,461 +12,129 0.15% 13,259,088
2012-08-20 2012-08-16 8.505 1,573,332 -3,516 0.15% 13,381,424
2012-08-16 2012-08-14 8.590 1,576,848 +11,777 0.15% 13,545,890
2012-08-13 2012-08-09 8.647 1,565,071 +7,031 0.15% 13,533,758
2012-08-09 2012-08-07 8.619 1,558,040 -5,625 0.15% 13,428,639
2012-08-08 2012-08-06 8.363 1,563,665 -11,249 0.15% 13,076,810
2012-08-03 2012-08-01 8.363 1,574,914 -3,516 0.15% 13,170,884
2012-08-02 2012-07-31 8.334 1,578,430 -3,516 0.15% 13,155,390
2012-07-30 2012-07-26 7.822 1,581,946 +7,032 0.15% 12,374,712
2012-07-25 2012-07-23 7.936 1,574,914 +3,515 0.15% 12,498,901
2012-07-20 2012-07-18 8.420 1,571,399 -2,812 0.15% 13,230,887
2012-07-19 2012-07-17 8.420 1,574,211 -352 0.15% 13,254,563
2012-07-13 2012-07-11 8.505 1,574,563 -176 0.15% 13,391,894
2012-07-11 2012-07-09 8.448 1,574,739 -351 0.15% 13,303,803
2012-07-09 2012-07-05 8.619 1,575,090 +5,273 0.15% 13,575,592
2012-07-04 2012-06-29 8.078 1,569,817 -1,406 0.15% 12,681,719
2012-07-03 2012-06-28 8.050 1,571,223 +176 0.15% 12,648,384
2012-06-26 2012-06-22 8.135 1,571,047 -176 0.15% 12,781,034
2012-06-22 2012-06-20 8.391 1,571,223 -3,516 0.15% 13,184,711
2012-06-20 2012-06-18 8.505 1,574,739 -8,085 0.15% 13,393,391
2012-06-19 2012-06-15 8.050 1,582,824 +3,339 0.15% 12,741,772
2012-06-18 2012-06-14 7.851 1,579,485 -1,757 0.15% 12,400,390
2012-06-15 2012-06-13 7.908 1,581,242 +3,515 0.15% 12,504,142
2012-06-13 2012-06-11 7.908 1,577,727 -3,515 0.15% 12,476,346
2012-06-12 2012-06-08 7.595 1,581,242 +1,757 0.15% 12,009,374
2012-06-08 2012-06-06 7.396 1,579,485 +5,274 0.15% 11,681,527
2012-06-07 2012-06-05 7.339 1,574,211 +351 0.15% 11,552,964
2012-05-31 2012-05-29 8.422 1,573,860 +6,855 0.15% 13,255,521
2012-05-30 2012-05-28 8.480 1,567,005 +26,925 0.15% 13,288,493
2012-05-29 2012-05-25 8.509 1,540,080 -2,764 0.15% 13,104,738
2012-05-28 2012-05-24 8.278 1,542,844 -3,455 0.15% 12,771,025
2012-05-24 2012-05-22 8.307 1,546,299 -4,146 0.15% 12,844,378
2012-05-23 2012-05-21 8.046 1,550,445 +9,674 0.15% 12,474,952
2012-05-22 2012-05-18 8.104 1,540,771 -3,455 0.15% 12,486,302
2012-05-21 2012-05-17 8.191 1,544,226 -3,455 0.15% 12,648,383
2012-05-18 2012-05-16 8.104 1,547,681 +66,683 0.15% 12,542,301
2012-05-16 2012-05-14 8.799 1,480,998 -3,455 0.14% 13,030,641
2012-05-15 2012-05-11 8.654 1,484,453 +3,455 0.14% 12,846,220
2012-05-09 2012-05-07 9.262 1,480,998 +24,359 0.14% 13,716,464
2012-05-07 2012-05-03 10.072 1,456,639 +6,910 0.14% 14,671,310
2012-05-04 2012-05-02 10.477 1,449,729 +10,365 0.14% 15,189,138
2012-05-03 2012-04-30 10.477 1,439,364 +3,456 0.14% 15,080,541
2012-05-02 2012-04-27 10.477 1,435,908 -3,110 0.14% 15,044,332
2012-04-30 2012-04-26 10.969 1,439,018 +23,840 0.14% 15,784,948
2012-04-23 2012-04-19 11.461 1,415,178 -5,182 0.14% 16,219,743
2012-04-18 2012-04-16 11.432 1,420,360 +3,455 0.14% 16,238,027
2012-04-17 2012-04-13 11.519 1,416,905 +1,382 0.14% 16,321,555
2012-04-16 2012-04-12 11.346 1,415,523 +173 0.14% 16,059,822
2012-04-11 2012-04-05 11.317 1,415,350 +1,727 0.14% 16,016,895
2012-04-03 2012-03-30 10.622 1,413,623 -3,455 0.14% 15,015,417
2012-04-02 2012-03-29 10.825 1,417,078 +15,548 0.14% 15,339,213
2012-03-30 2012-03-28 10.796 1,401,530 +3,282 0.14% 15,130,349
2012-03-29 2012-03-27 11.259 1,398,248 +1,728 0.13% 15,742,421
2012-03-28 2012-03-26 11.259 1,396,520 +691 0.13% 15,722,966
2012-03-27 2012-03-23 11.027 1,395,829 +3,109 0.13% 15,391,995
2012-03-26 2012-03-22 11.172 1,392,720 +3,456 0.13% 15,559,256
2012-03-23 2012-03-21 10.998 1,389,264 -173 0.13% 15,279,393
2012-03-22 2012-03-20 11.085 1,389,437 +13,820 0.13% 15,401,937
2012-03-21 2012-03-19 11.519 1,375,617 +6,911 0.13% 15,845,952
2012-03-20 2012-03-16 11.664 1,368,706 +15,893 0.13% 15,964,412
2012-03-19 2012-03-15 12.301 1,352,813 +4,837 0.13% 16,640,425
2012-03-16 2012-03-14 12.648 1,347,976 +6,047 0.13% 17,049,094
2012-03-15 2012-03-13 12.793 1,341,929 +7,946 0.13% 17,166,807
2012-03-13 2012-03-09 13.053 1,333,983 +2,765 0.13% 17,412,637
2012-03-09 2012-03-07 13.111 1,331,218 -18,658 0.13% 17,453,603
2012-03-08 2012-03-06 13.314 1,349,876 -19,003 0.13% 17,971,711
2012-03-07 2012-03-05 13.458 1,368,879 -5,183 0.13% 18,422,804
2012-03-06 2012-03-02 13.371 1,374,062 +3,628 0.13% 18,373,252
2012-03-05 2012-03-01 13.227 1,370,434 -10,884 0.13% 18,126,420
2012-03-02 2012-02-29 13.314 1,381,318 -345 0.13% 18,390,317
2012-03-01 2012-02-28 13.545 1,381,663 -1,382 0.13% 18,714,822
2012-02-28 2012-02-24 12.822 1,383,045 +6,910 0.13% 17,732,818
2012-02-27 2012-02-23 12.764 1,376,135 -3,282 0.13% 17,564,563
2012-02-24 2012-02-22 12.937 1,379,417 -8,638 0.13% 17,845,997
2012-02-23 2012-02-21 13.198 1,388,055 -6,910 0.13% 18,319,315
2012-02-21 2012-02-17 13.198 1,394,965 +12,093 0.13% 18,410,512
2012-02-20 2012-02-16 13.024 1,382,872 +3,455 0.13% 18,010,767
2012-02-17 2012-02-15 13.024 1,379,417 +2,937 0.13% 17,965,769
2012-02-16 2012-02-14 12.735 1,376,480 +9,156 0.13% 17,529,128
2012-02-15 2012-02-13 12.995 1,367,324 -8,984 0.13% 17,768,694
2012-02-14 2012-02-10 12.822 1,376,308 +5,874 0.13% 17,646,439
2012-02-13 2012-02-09 13.314 1,370,434 +345 0.13% 18,245,412
2012-02-10 2012-02-08 13.777 1,370,089 -10,883 0.13% 18,875,282
2012-02-09 2012-02-07 11.722 1,380,972 -9,329 0.13% 16,187,419
2012-02-08 2012-02-06 11.751 1,390,301 +1,555 0.13% 16,337,011
2012-02-07 2012-02-03 11.461 1,388,746 +11,056 0.13% 15,916,799
2012-02-06 2012-02-02 11.751 1,377,690 +3,801 0.13% 16,188,822
2012-02-03 2012-02-01 12.011 1,373,889 -2,073 0.13% 16,502,033
2012-02-02 2012-01-31 12.011 1,375,962 -5,874 0.13% 16,526,933
2012-02-01 2012-01-30 12.127 1,381,836 -8,810 0.13% 16,757,462
2012-01-31 2012-01-27 12.358 1,390,646 -6,220 0.13% 17,186,292
2012-01-27 2012-01-20 11.606 1,396,866 +6,911 0.13% 16,212,009
2012-01-26 2012-01-19 11.461 1,389,955 +518 0.13% 15,930,656
2012-01-20 2012-01-18 11.114 1,389,437 -3,455 0.13% 15,442,151
2012-01-19 2012-01-17 10.911 1,392,892 +1,727 0.13% 15,198,353
2012-01-18 2012-01-16 10.738 1,391,165 +4,146 0.13% 14,937,925
2012-01-17 2012-01-13 10.825 1,387,019 +6,392 0.13% 15,013,838
2012-01-16 2012-01-12 10.593 1,380,627 +691 0.13% 14,624,976
2012-01-12 2012-01-10 10.825 1,379,936 +1,555 0.13% 14,937,168
2012-01-11 2012-01-09 10.622 1,378,381 -3,455 0.13% 14,641,078
2012-01-10 2012-01-06 10.333 1,381,836 +3,455 0.13% 14,277,838
2012-01-03 2011-12-29 10.246 1,378,381 -1,382 0.13% 14,122,457
2011-12-30 2011-12-28 10.188 1,379,763 +6,910 0.13% 14,056,749
2011-12-28 2011-12-22 10.246 1,372,853 -6,910 0.13% 14,065,819
2011-12-22 2011-12-20 9.869 1,379,763 +9,329 0.13% 13,617,475
2011-12-21 2011-12-19 10.043 1,370,434 +3,455 0.13% 13,763,387
2011-12-20 2011-12-16 10.390 1,366,979 -6,910 0.13% 14,203,455
2011-12-19 2011-12-15 10.072 1,373,889 +4,146 0.13% 13,837,850
2011-12-16 2011-12-14 10.101 1,369,743 -346 0.13% 13,835,735
2011-12-14 2011-12-12 10.390 1,370,089 +346 0.13% 14,235,770
2011-12-13 2011-12-09 10.390 1,369,743 -6,910 0.13% 14,232,174
2011-12-12 2011-12-08 10.680 1,376,653 +2,937 0.13% 14,702,411
2011-12-09 2011-12-07 10.564 1,373,716 +3,455 0.13% 14,512,009
2011-12-08 2011-12-06 10.275 1,370,261 +3,455 0.13% 14,078,921
2011-12-06 2011-12-02 10.564 1,366,806 -2,764 0.13% 14,439,011
2011-12-05 2011-12-01 10.448 1,369,570 +17,448 0.13% 14,309,655
2011-12-02 2011-11-30 10.361 1,352,122 +3,455 0.13% 14,009,951
2011-12-01 2011-11-29 10.419 1,348,667 -5,528 0.13% 14,052,220
2011-11-30 2011-11-28 9.927 1,354,195 +3,801 0.13% 13,443,522
2011-11-29 2011-11-25 10.275 1,350,394 -2,246 0.13% 13,874,795
2011-11-25 2011-11-23 10.159 1,352,640 -3,974 0.13% 13,741,276
2011-11-24 2011-11-22 10.159 1,356,614 -1,382 0.13% 13,781,647
2011-11-23 2011-11-21 10.159 1,357,996 -4,319 0.13% 13,795,687
2011-11-22 2011-11-18 10.188 1,362,315 +42,326 0.13% 13,878,992
2011-11-21 2011-11-17 10.882 1,319,989 +4,146 0.13% 14,364,677
2011-11-18 2011-11-16 11.461 1,315,843 +3,455 0.13% 15,081,238
2011-11-17 2011-11-15 11.577 1,312,388 +3,455 0.13% 15,193,575
2011-11-16 2011-11-14 11.693 1,308,933 -1,037 0.13% 15,305,112
2011-11-14 2011-11-10 11.838 1,309,970 +3,456 0.13% 15,506,807
2011-11-10 2011-11-08 12.214 1,306,514 +3,455 0.13% 15,957,477
2011-11-08 2011-11-04 12.503 1,303,059 -5,183 0.13% 16,292,418
2011-11-07 2011-11-03 12.040 1,308,242 +1,382 0.13% 15,751,399
2011-11-04 2011-11-02 12.214 1,306,860 +1,037 0.13% 15,961,703
2011-11-03 2011-11-01 11.982 1,305,823 -3,456 0.13% 15,646,686
2011-11-02 2011-10-31 12.243 1,309,279 +3,456 0.13% 16,029,143
2011-11-01 2011-10-28 12.677 1,305,823 -11,402 0.13% 16,553,741
2011-10-31 2011-10-27 12.330 1,317,225 +6,910 0.13% 16,240,795
2011-10-28 2011-10-26 12.156 1,310,315 -38,006 0.13% 15,928,054
2011-10-27 2011-10-25 11.866 1,348,321 +3,455 0.13% 15,999,812
2011-10-26 2011-10-24 11.432 1,344,866 +26,950 0.13% 15,374,954
2011-10-25 2011-10-21 10.651 1,317,916 +3,455 0.13% 14,036,967
2011-10-21 2011-10-19 10.796 1,314,461 +22,458 0.13% 14,190,388
2011-10-20 2011-10-18 10.911 1,292,003 -1,036 0.12% 14,097,516
2011-10-18 2011-10-14 11.548 1,293,039 -1,728 0.12% 14,932,146
2011-10-17 2011-10-13 12.214 1,294,767 -1,900 0.12% 15,814,002
2011-10-14 2011-10-12 10.853 1,296,667 -18,312 0.13% 14,073,349
2011-10-13 2011-10-11 10.709 1,314,979 -173 0.13% 14,081,803
2011-10-12 2011-10-10 10.101 1,315,152 +1,036 0.13% 13,284,313
2011-10-11 2011-10-07 10.361 1,314,116 -3,109 0.13% 13,616,154
2011-10-10 2011-10-06 9.204 1,317,225 +16,584 0.13% 12,123,410
2011-10-07 2011-10-04 9.088 1,300,641 -5,873 0.13% 11,820,200
2011-10-04 2011-09-30 9.406 1,306,514 +1,036 0.13% 12,289,526
2011-09-28 2011-09-26 9.088 1,305,478 +1,900 0.13% 11,864,158
2011-09-27 2011-09-23 9.493 1,303,578 +5,874 0.13% 12,375,096
2011-09-26 2011-09-22 10.419 1,297,704 +1,555 0.13% 13,521,220
2011-09-23 2011-09-21 11.577 1,296,149 +691 0.13% 15,005,575
2011-09-22 2011-09-20 12.416 1,295,458 +691 0.12% 16,084,899
2011-09-21 2011-09-19 12.706 1,294,767 -3,628 0.12% 16,451,059
2011-09-19 2011-09-15 12.908 1,298,395 +5,701 0.13% 16,760,208
2011-09-16 2011-09-14 12.966 1,292,694 +2,764 0.12% 16,761,445
2011-09-15 2011-09-12 12.966 1,289,930 -1,727 0.12% 16,725,607
2011-09-12 2011-09-08 14.245 1,291,657 +23,358 0.12% 18,400,005
2011-09-09 2011-09-07 14.009 1,268,299 -3,383 0.12% 17,767,393
2011-09-08 2011-09-06 13.772 1,271,682 +3,553 0.13% 17,514,113
2011-09-05 2011-09-01 14.363 1,268,129 +3,383 0.12% 18,214,758
2011-09-01 2011-08-30 13.891 1,264,746 -3,214 0.12% 17,568,104
2011-08-31 2011-08-29 14.452 1,267,960 -5,414 0.12% 18,324,753
2011-08-30 2011-08-26 14.482 1,273,374 -9,643 0.13% 18,440,631
2011-08-26 2011-08-24 13.477 1,283,017 -1,692 0.13% 17,291,034
2011-08-25 2011-08-23 13.359 1,284,709 +1,523 0.13% 17,161,961
2011-08-24 2011-08-22 13.477 1,283,186 -13,535 0.13% 17,293,312
2011-08-23 2011-08-19 13.536 1,296,721 -5,075 0.13% 17,552,369
2011-08-19 2011-08-17 14.275 1,301,796 -2,707 0.13% 18,582,912
2011-08-18 2011-08-16 14.570 1,304,503 -6,767 0.13% 19,007,094
2011-08-17 2011-08-15 14.482 1,311,270 -8,290 0.13% 18,989,429
2011-08-16 2011-08-12 13.566 1,319,560 -6,767 0.13% 17,900,516
2011-08-15 2011-08-11 13.329 1,326,327 -28,084 0.13% 17,678,722
2011-08-12 2011-08-10 12.827 1,354,411 -3,383 0.13% 17,372,564
2011-08-11 2011-08-09 13.300 1,357,794 -13,196 0.13% 18,058,019
2011-08-10 2011-08-08 12.117 1,370,990 -4,568 0.14% 16,612,762
2011-08-09 2011-08-05 12.531 1,375,558 -29,945 0.14% 17,237,270
2011-08-08 2011-08-04 11.497 1,405,503 +31,298 0.14% 16,158,651
2011-08-05 2011-08-03 11.822 1,374,205 +31,468 0.14% 16,245,580
2011-08-04 2011-08-02 12.531 1,342,737 -846 0.13% 16,825,986
2011-08-03 2011-08-01 13.329 1,343,583 +16,241 0.13% 17,908,729
2011-08-02 2011-07-29 13.802 1,327,342 +9,812 0.13% 18,319,914
2011-08-01 2011-07-28 14.452 1,317,530 +4,906 0.13% 19,041,146
2011-07-29 2011-07-27 14.629 1,312,624 -10,150 0.13% 19,203,007
2011-07-28 2011-07-26 14.570 1,322,774 +3,383 0.13% 19,273,309
2011-07-27 2011-07-25 14.629 1,319,391 +1,015 0.13% 19,302,005
2011-07-26 2011-07-22 14.807 1,318,376 +6,429 0.13% 19,520,940
2011-07-25 2011-07-21 14.511 1,311,947 +2,030 0.13% 19,038,008
2011-07-22 2011-07-20 14.511 1,309,917 +9,474 0.13% 19,008,550
2011-07-21 2011-07-19 14.304 1,300,443 +33,159 0.13% 18,602,032
2011-07-20 2011-07-18 15.221 1,267,284 +16,242 0.12% 19,288,786
2011-07-19 2011-07-15 15.900 1,251,042 +14,887 0.12% 19,891,974
2011-07-18 2011-07-14 15.605 1,236,155 +2,707 0.12% 19,289,926
2011-07-15 2011-07-13 16.196 1,233,448 +9,136 0.12% 19,976,763
2011-07-14 2011-07-12 16.107 1,224,312 +17,595 0.12% 19,720,246
2011-07-13 2011-07-11 17.112 1,206,717 +1,015 0.12% 20,649,413
2011-07-12 2011-07-08 17.733 1,205,702 +20,639 0.12% 21,380,357
2011-07-08 2011-07-06 18.324 1,185,063 +7,106 0.12% 21,714,850
2011-07-06 2011-07-04 18.294 1,177,957 +14,549 0.12% 21,549,827
2011-07-05 2011-06-30 18.058 1,163,408 +26,223 0.11% 21,008,593
2011-07-04 2011-06-29 18.501 1,137,185 -6,767 0.11% 21,039,197
2011-06-30 2011-06-28 18.560 1,143,952 +1,015 0.11% 21,232,012
2011-06-29 2011-06-27 18.412 1,142,937 +4,060 0.11% 21,044,279
2011-06-28 2011-06-24 18.531 1,138,877 +9,136 0.11% 21,104,160
2011-06-27 2011-06-23 18.472 1,129,741 +2,368 0.11% 20,868,086
2011-06-24 2011-06-22 19.004 1,127,373 -3,383 0.11% 21,424,087
2011-06-23 2011-06-21 18.472 1,130,756 +3,383 0.11% 20,886,835
2011-06-21 2011-06-17 18.531 1,127,373 -10,150 0.11% 20,890,983
2011-06-20 2011-06-16 18.560 1,137,523 -3,722 0.11% 21,112,689
2011-06-16 2011-06-14 18.767 1,141,245 +1,692 0.11% 21,417,872
2011-06-15 2011-06-13 18.797 1,139,553 +3,383 0.11% 21,419,797
2011-06-14 2011-06-10 19.004 1,136,170 -2,030 0.11% 21,591,261
2011-06-13 2011-06-09 18.915 1,138,200 +2,368 0.11% 21,528,921
2011-06-10 2011-06-08 18.797 1,135,832 +846 0.11% 21,349,855
2011-06-09 2011-06-07 19.004 1,134,986 +3,384 0.11% 21,568,761
2011-06-08 2011-06-03 19.210 1,131,602 +2,707 0.11% 21,738,560
2011-06-03 2011-06-01 19.890 1,128,895 -1,184 0.11% 22,453,928
2011-06-02 2011-05-31 19.713 1,130,079 -1,861 0.11% 22,277,084
2011-05-31 2011-05-27 19.624 1,131,940 -1,015 0.11% 22,213,408
2011-05-30 2011-05-26 19.299 1,132,955 -3,384 0.11% 21,865,004
2011-05-25 2011-05-23 19.240 1,136,339 +6,090 0.11% 21,863,144
2011-05-24 2011-05-20 19.536 1,130,249 +16,918 0.11% 22,080,012
2011-05-23 2011-05-19 20.363 1,113,331 -47,031 0.11% 22,670,820
2011-05-20 2011-05-18 19.772 1,160,362 -3,384 0.11% 22,942,637
2011-05-18 2011-05-16 18.856 1,163,746 +3,384 0.11% 21,943,333
2011-05-17 2011-05-13 18.885 1,160,362 -1,354 0.11% 21,913,819
2011-05-16 2011-05-12 18.826 1,161,716 +1,692 0.11% 21,870,722
2011-05-13 2011-05-11 19.181 1,160,024 -2,030 0.11% 22,250,275
2011-05-12 2011-05-09 18.915 1,162,054 +3,383 0.11% 21,980,117
2011-05-11 2011-05-06 18.324 1,158,671 +31,298 0.11% 21,231,249
2011-05-09 2011-05-05 18.412 1,127,373 +25,039 0.11% 20,757,707
2011-05-06 2011-05-04 18.531 1,102,334 +38,065 0.11% 20,426,994
2011-05-05 2011-05-03 19.063 1,064,269 +13,196 0.10% 20,287,795
2011-05-03 2011-04-28 20.334 1,051,073 +6,598 0.10% 21,371,993
2011-04-29 2011-04-27 21.072 1,044,475 -3,383 0.10% 22,009,556
2011-04-28 2011-04-26 21.013 1,047,858 -15,565 0.10% 22,018,906
2011-04-27 2011-04-21 22.179 1,063,423 +14,549 0.10% 23,585,968
2011-04-26 2011-04-20 22.088 1,048,874 +28,928 0.10% 23,167,940
2011-04-21 2011-04-19 21.725 1,019,946 +9,901 0.10% 22,158,120
2011-04-20 2011-04-18 22.179 1,010,045 -15,677 0.10% 22,402,082
2011-04-19 2011-04-15 21.694 1,025,722 -2,145 0.10% 22,252,524
2011-04-18 2011-04-14 21.664 1,027,867 -6,601 0.10% 22,267,914
2011-04-15 2011-04-13 21.634 1,034,468 +3,301 0.10% 22,379,576
2011-04-14 2011-04-12 21.543 1,031,167 -5,611 0.10% 22,214,431
2011-04-13 2011-04-11 21.482 1,036,778 -4,291 0.10% 22,272,481
2011-04-12 2011-04-08 21.543 1,041,069 -7,921 0.11% 22,427,749
2011-04-11 2011-04-07 21.361 1,048,990 -53,301 0.11% 22,407,688
2011-04-08 2011-04-06 20.119 1,102,291 +18,152 0.11% 22,176,904
2011-04-07 2011-04-04 19.634 1,084,139 +11,882 0.11% 21,286,122
2011-04-06 2011-04-01 19.543 1,072,257 -660 0.11% 20,955,363
2011-04-04 2011-03-31 19.664 1,072,917 +5,280 0.11% 21,098,297
2011-04-01 2011-03-30 19.695 1,067,637 -1,155 0.11% 21,026,818
2011-03-31 2011-03-29 19.695 1,068,792 +9,571 0.11% 21,049,565
2011-03-29 2011-03-25 19.755 1,059,221 +10,231 0.11% 20,925,255
2011-03-28 2011-03-24 20.119 1,048,990 +13,532 0.11% 21,104,546
2011-03-25 2011-03-23 20.180 1,035,458 -2,145 0.10% 20,895,044
2011-03-24 2011-03-22 19.816 1,037,603 +4,290 0.10% 20,561,062
2011-03-23 2011-03-21 19.634 1,033,313 +19,472 0.10% 20,288,198
2011-03-22 2011-03-18 19.089 1,013,841 +8,911 0.10% 19,352,941
2011-03-21 2011-03-17 19.361 1,004,930 +826 0.10% 19,456,882
2011-03-18 2011-03-16 20.028 1,004,104 +3,795 0.10% 20,110,216
2011-03-17 2011-03-15 19.816 1,000,309 +7,261 0.10% 19,822,047
2011-03-16 2011-03-14 20.755 993,048 +3,960 0.10% 20,610,921
2011-03-15 2011-03-11 21.149 989,088 +5,611 0.10% 20,918,326
2011-03-14 2011-03-10 20.967 983,477 +29,703 0.10% 20,620,865
2011-03-11 2011-03-09 21.301 953,774 +4,126 0.10% 20,315,962
2011-03-10 2011-03-08 20.967 949,648 +34,654 0.10% 19,911,562
2011-03-09 2011-03-07 20.937 914,994 +15,016 0.09% 19,157,237
2011-03-08 2011-03-04 22.028 899,978 -3,960 0.09% 19,824,529
2011-03-07 2011-03-03 21.694 903,938 +990 0.09% 19,610,481
2011-03-04 2011-03-02 21.876 902,948 +15,512 0.09% 19,753,157
2011-03-03 2011-03-01 21.089 887,436 -3,796 0.09% 18,714,700
2011-03-02 2011-02-28 20.998 891,232 +2,311 0.09% 18,713,740
2011-03-01 2011-02-25 20.422 888,921 +5,280 0.09% 18,153,470
2011-02-28 2011-02-24 20.392 883,641 +19,142 0.09% 18,018,868
2011-02-24 2011-02-22 21.482 864,499 +991 0.09% 18,571,514
2011-02-23 2011-02-21 22.361 863,508 +6,930 0.09% 19,308,979
2011-02-22 2011-02-18 22.694 856,578 +1,651 0.09% 19,439,510
2011-02-21 2011-02-17 22.543 854,927 +1,980 0.09% 19,272,522
2011-02-18 2011-02-16 22.513 852,947 +1,650 0.09% 19,202,043
2011-02-16 2011-02-14 22.937 851,297 -2,640 0.09% 19,526,012
2011-02-10 2011-02-08 23.755 853,937 -165 0.09% 20,285,162
2011-02-01 2011-01-28 23.543 854,102 -165 0.09% 20,107,929
2011-01-28 2011-01-26 23.270 854,267 +17,987 0.09% 19,878,858
2011-01-27 2011-01-25 23.725 836,280 +165 0.08% 19,840,383
2011-01-24 2011-01-20 23.815 836,115 +3,960 0.08% 19,912,470
2011-01-20 2011-01-18 24.270 832,155 +825 0.08% 20,196,370
2011-01-19 2011-01-17 24.664 831,330 -165 0.08% 20,503,804
2011-01-18 2011-01-14 24.664 831,495 -165 0.08% 20,507,873
2011-01-14 2011-01-12 24.573 831,660 +4,126 0.08% 20,436,346
2011-01-12 2011-01-10 24.785 827,534 +6,600 0.08% 20,510,476
2011-01-10 2011-01-06 24.876 820,934 -165 0.08% 20,421,516
2011-01-07 2011-01-05 24.846 821,099 -330 0.08% 20,400,742
2011-01-06 2011-01-04 25.027 821,429 -2,970 0.08% 20,558,274
2011-01-05 2011-01-03 24.876 824,399 -7,096 0.08% 20,507,711
2010-12-30 2010-12-28 24.028 831,495 -3,960 0.08% 19,978,800
2010-12-28 2010-12-22 24.634 835,455 -990 0.08% 20,580,228
2010-12-23 2010-12-21 24.028 836,445 +165 0.08% 20,097,737
2010-12-21 2010-12-17 24.421 836,280 -3,301 0.08% 20,423,178
2010-12-17 2010-12-15 24.300 839,581 -2,475 0.08% 20,402,038
2010-12-16 2010-12-14 24.694 842,056 -9,076 0.09% 20,793,862
2010-12-15 2010-12-13 24.664 851,132 -24,258 0.09% 20,992,198
2010-12-14 2010-12-10 24.058 875,390 -3,960 0.09% 21,060,014
2010-12-13 2010-12-09 24.240 879,350 -3,961 0.09% 21,315,147
2010-12-10 2010-12-08 23.967 883,311 -3,960 0.09% 21,170,285
2010-12-08 2010-12-06 23.937 887,271 -1,980 0.09% 21,238,310
2010-12-07 2010-12-03 23.876 889,251 -4,291 0.09% 21,231,817
2010-12-06 2010-12-02 23.270 893,542 -3,300 0.09% 20,792,790
2010-12-03 2010-12-01 22.997 896,842 -165 0.09% 20,625,016
2010-12-02 2010-11-30 22.937 897,007 +2,805 0.09% 20,574,453
2010-11-30 2010-11-26 22.967 894,202 -165 0.09% 20,537,209
2010-11-29 2010-11-25 23.119 894,367 -330 0.09% 20,676,493
2010-11-26 2010-11-24 22.452 894,697 +4,291 0.09% 20,087,726
2010-11-25 2010-11-23 22.573 890,406 +6,435 0.09% 20,099,300
2010-11-23 2010-11-19 23.664 883,971 +330 0.09% 20,918,264
2010-11-22 2010-11-18 23.543 883,641 -65,347 0.09% 20,803,359
2010-11-19 2010-11-17 23.512 948,988 -3,631 0.10% 22,313,054
2010-11-18 2010-11-16 24.149 952,619 -9,571 0.10% 23,004,571
2010-11-17 2010-11-15 23.755 962,190 -1,320 0.10% 22,856,698
2010-11-16 2010-11-12 24.482 963,510 -5,940 0.10% 23,588,709
2010-11-15 2010-11-11 25.058 969,450 -2,476 0.10% 24,292,237
2010-11-12 2010-11-10 25.118 971,926 -2,310 0.10% 24,413,178
2010-11-11 2010-11-09 25.149 974,236 -23,103 0.10% 24,500,720
2010-11-10 2010-11-08 24.603 997,339 -7,921 0.10% 24,537,788
2010-11-09 2010-11-05 24.543 1,005,260 -12,541 0.10% 24,671,753
2010-11-08 2010-11-04 24.361 1,017,801 -21,452 0.10% 24,794,508
2010-11-05 2010-11-03 23.422 1,039,253 +24,092 0.10% 24,340,941
2010-11-04 2010-11-02 23.300 1,015,161 +825 0.10% 23,653,632
2010-11-03 2010-11-01 23.209 1,014,336 -1,320 0.10% 23,542,208
2010-11-01 2010-10-28 22.422 1,015,656 +25,413 0.10% 22,772,722
2010-10-29 2010-10-27 22.876 990,243 -2,970 0.10% 22,652,978
2010-10-28 2010-10-26 23.452 993,213 +20,297 0.10% 23,292,706
2010-10-27 2010-10-25 23.785 972,916 +2,475 0.10% 23,140,971
2010-10-26 2010-10-22 23.725 970,441 +2,311 0.10% 23,023,295
2010-10-25 2010-10-21 24.482 968,130 +330 0.10% 23,701,816
2010-10-22 2010-10-20 24.028 967,800 -6,436 0.10% 23,253,878
2010-10-21 2010-10-19 24.209 974,236 -165 0.10% 23,585,633
2010-10-20 2010-10-18 23.967 974,401 +6,931 0.10% 23,353,436
2010-10-19 2010-10-15 24.209 967,470 -825 0.10% 23,421,832
2010-10-18 2010-10-14 24.573 968,295 -10,727 0.10% 23,793,872
2010-10-15 2010-10-13 24.391 979,022 +7,756 0.10% 23,879,483
2010-10-14 2010-10-12 23.603 971,266 +660 0.10% 22,925,152
2010-10-13 2010-10-11 23.967 970,606 +1,981 0.10% 23,262,481
2010-10-12 2010-10-08 24.209 968,625 +3,465 0.10% 23,449,794
2010-10-11 2010-10-07 24.815 965,160 -5,611 0.10% 23,950,787
2010-10-08 2010-10-06 24.906 970,771 -7,260 0.10% 24,178,268
2010-10-07 2010-10-05 24.967 978,031 -18,153 0.10% 24,418,356
2010-10-06 2010-10-04 23.876 996,184 +40,595 0.10% 23,784,956
2010-09-30 2010-09-28 23.755 955,589 -3,960 0.10% 22,699,892
2010-09-29 2010-09-27 24.028 959,549 +3,135 0.10% 23,055,626
2010-09-28 2010-09-24 23.815 956,414 -2,640 0.10% 22,777,447
2010-09-27 2010-09-22 23.967 959,054 +4,950 0.10% 22,985,615
2010-09-24 2010-09-21 24.209 954,104 -660 0.10% 23,098,250
2010-09-22 2010-09-20 23.967 954,764 -1,485 0.10% 22,882,797
2010-09-21 2010-09-17 23.937 956,249 -1,320 0.10% 22,889,414
2010-09-20 2010-09-16 23.603 957,569 -8,416 0.10% 22,601,857
2010-09-17 2010-09-15 23.815 965,985 -12,211 0.10% 23,005,385
2010-09-16 2010-09-14 22.816 978,196 -9,242 0.10% 22,318,111
2010-09-15 2010-09-13 23.058 987,438 -5,115 0.10% 22,768,325
2010-09-14 2010-09-10 23.149 992,553 +2,970 0.10% 22,976,488
2010-09-13 2010-09-09 23.058 989,583 +2,971 0.10% 22,817,784
2010-09-10 2010-09-08 23.028 986,612 +8,911 0.10% 22,719,385
2010-09-09 2010-09-07 23.906 977,701 -3,466 0.10% 23,373,279
2010-09-08 2010-09-06 23.846 981,167 -2,640 0.10% 23,396,681
2010-09-07 2010-09-03 23.634 983,807 -9,736 0.10% 23,250,971
2010-09-06 2010-09-02 22.876 993,543 -2,641 0.10% 22,728,470
2010-09-03 2010-09-01 23.190 996,184 +21,123 0.10% 23,101,267
2010-09-02 2010-08-31 23.128 975,061 +20,667 0.10% 22,551,052
2010-09-01 2010-08-30 23.592 954,394 +485 0.10% 22,516,304
2010-08-30 2010-08-26 22.911 953,909 +3,230 0.10% 21,855,115
2010-08-27 2010-08-25 23.066 950,679 +50,386 0.10% 21,928,281
2010-08-26 2010-08-24 24.088 900,293 +4,522 0.09% 21,685,922
2010-08-25 2010-08-23 24.738 895,771 -14,050 0.09% 22,159,410
2010-08-24 2010-08-20 23.747 909,821 -3,392 0.09% 21,605,571
2010-08-23 2010-08-19 24.242 913,213 -16,310 0.09% 22,138,504
2010-08-19 2010-08-17 22.478 929,523 +322 0.10% 20,893,499
2010-08-18 2010-08-16 22.509 929,201 -807 0.10% 20,915,031
2010-08-16 2010-08-12 22.787 930,008 +18,249 0.10% 21,192,340
2010-08-13 2010-08-11 24.026 911,759 -1,777 0.09% 21,905,653
2010-08-12 2010-08-10 24.459 913,536 -2,584 0.09% 22,344,322
2010-08-11 2010-08-09 24.645 916,120 -2,583 0.09% 22,577,708
2010-08-10 2010-08-06 24.614 918,703 -7,914 0.09% 22,612,922
2010-08-09 2010-08-05 24.335 926,617 +1,292 0.10% 22,549,516
2010-08-06 2010-08-04 24.304 925,325 +1,615 0.10% 22,489,426
2010-08-05 2010-08-03 24.645 923,710 -9,851 0.10% 22,764,763
2010-08-04 2010-08-02 24.738 933,561 -1,615 0.10% 23,094,252
2010-08-03 2010-07-30 23.871 935,176 +1,615 0.10% 22,323,493
2010-08-02 2010-07-29 23.283 933,561 +1,938 0.10% 21,735,767
2010-07-29 2010-07-27 22.044 931,623 -646 0.10% 20,536,887
2010-07-26 2010-07-22 22.106 932,269 -484 0.10% 20,608,856
2010-07-23 2010-07-21 22.478 932,753 -485 0.10% 20,966,102
2010-07-22 2010-07-20 21.735 933,238 +3,230 0.10% 20,283,549
2010-07-21 2010-07-19 21.146 930,008 -1,938 0.10% 19,666,262
2010-07-20 2010-07-16 22.044 931,946 -3,230 0.10% 20,544,008
2010-07-19 2010-07-15 21.735 935,176 -7,590 0.10% 20,325,671
2010-07-16 2010-07-14 21.115 942,766 -12,919 0.10% 19,906,858
2010-07-15 2010-07-13 20.218 955,685 +1,130 0.10% 19,321,568
2010-07-14 2010-07-12 20.125 954,555 -4,845 0.10% 19,210,061
2010-07-13 2010-07-09 19.939 959,400 +1,615 0.10% 19,129,341
2010-07-12 2010-07-08 19.320 957,785 +6,298 0.10% 18,504,061
2010-07-09 2010-07-07 19.103 951,487 -3,875 0.10% 18,176,173
2010-07-08 2010-07-06 19.041 955,362 -2,261 0.10% 18,191,039
2010-07-07 2010-07-05 18.577 957,623 +5,490 0.10% 17,789,357
2010-07-06 2010-07-02 19.691 952,133 +1,615 0.10% 18,748,614
2010-07-05 2010-06-30 20.434 950,518 +2,907 0.10% 19,423,107
2010-07-02 2010-06-29 20.001 947,611 +4,199 0.10% 18,952,959
2010-06-25 2010-06-23 20.589 943,412 +6,137 0.10% 19,423,946
2010-06-24 2010-06-22 20.589 937,275 +969 0.10% 19,297,591
2010-06-23 2010-06-21 21.456 936,306 +969 0.10% 20,089,331
2010-06-22 2010-06-18 21.239 935,337 -1,454 0.10% 19,865,827
2010-06-21 2010-06-17 21.053 936,791 -1,776 0.10% 19,722,685
2010-06-18 2010-06-15 20.868 938,567 +1,615 0.10% 19,585,723
2010-06-17 2010-06-14 21.146 936,952 -162 0.10% 19,813,102
2010-06-15 2010-06-11 19.908 937,114 +1,292 0.10% 18,655,969
2010-06-14 2010-06-10 19.970 935,822 +3,230 0.10% 18,688,196
2010-06-11 2010-06-09 20.744 932,592 +1,292 0.10% 19,345,542
2010-06-10 2010-06-08 20.156 931,300 +24,870 0.10% 18,770,896
2010-06-09 2010-06-07 20.558 906,430 +5,168 0.09% 18,634,458
2010-06-08 2010-06-04 22.199 901,262 -1,292 0.09% 20,007,123
2010-06-07 2010-06-03 22.602 902,554 -1,453 0.09% 20,399,075
2010-06-04 2010-06-02 21.022 904,007 +1,291 0.09% 19,004,480
2010-06-03 2010-06-01 21.889 902,716 -9,366 0.09% 19,759,911
2010-06-02 2010-05-31 19.846 912,082 +24,224 0.09% 18,101,157
2010-05-28 2010-05-26 21.301 887,858 -485 0.09% 18,912,388
2010-05-27 2010-05-25 21.363 888,343 -646 0.09% 18,977,727
2010-05-26 2010-05-24 21.889 888,989 +1,938 0.09% 19,459,435
2010-05-25 2010-05-20 22.230 887,051 +646 0.09% 19,719,117
2010-05-24 2010-05-19 23.530 886,405 -1,130 0.09% 20,857,402
2010-05-20 2010-05-18 24.707 887,535 -6,460 0.09% 21,928,191
2010-05-19 2010-05-17 24.335 893,995 -161 0.09% 21,755,650
2010-05-17 2010-05-13 25.233 894,156 -11,466 0.09% 22,562,402
2010-05-13 2010-05-11 24.614 905,622 -1,615 0.09% 22,290,947
2010-05-12 2010-05-10 24.676 907,237 +323 0.09% 22,386,876
2010-05-11 2010-05-07 23.840 906,914 -2,584 0.09% 21,620,775
2010-05-10 2010-05-06 23.252 909,498 -808 0.09% 21,147,358
2010-05-07 2010-05-05 24.738 910,306 -1,938 0.09% 22,518,974
2010-05-06 2010-05-04 25.543 912,244 -6,782 0.09% 23,301,259
2010-05-05 2010-05-03 25.698 919,026 -323 0.09% 23,616,760
2010-05-04 2010-04-30 25.760 919,349 -9,044 0.09% 23,681,988
2010-05-03 2010-04-29 24.769 928,393 -2,099 0.10% 22,995,151
2010-04-30 2010-04-28 26.069 930,492 -4,038 0.10% 24,257,116
2010-04-29 2010-04-27 26.069 934,530 -43,119 0.10% 24,362,383
2010-04-28 2010-04-26 26.038 977,649 -21,640 0.10% 25,456,189
2010-04-27 2010-04-23 25.295 999,289 +323 0.10% 25,277,120
2010-04-26 2010-04-22 24.985 998,966 -5,329 0.10% 24,959,660
2010-04-23 2010-04-21 25.419 1,004,295 -22,609 0.10% 25,528,123
2010-04-22 2010-04-20 24.614 1,026,904 -7,752 0.11% 25,276,178
2010-04-21 2010-04-19 25.246 1,034,656 -12,435 0.11% 26,120,987
2010-04-20 2010-04-16 25.975 1,047,091 -344 0.11% 27,197,787
2010-04-19 2010-04-15 25.404 1,047,435 -23,046 0.11% 26,609,501
2010-04-16 2010-04-14 24.327 1,070,481 -18,626 0.11% 26,042,068
2010-04-15 2010-04-13 24.011 1,089,107 -9,786 0.11% 26,150,202
2010-04-14 2010-04-12 23.345 1,098,893 -2,210 0.12% 25,654,183
2010-04-13 2010-04-09 23.377 1,101,103 -3,946 0.12% 25,740,655
2010-04-12 2010-04-08 23.662 1,105,049 -10,260 0.12% 26,147,937
2010-04-09 2010-04-07 22.965 1,115,309 -23,046 0.12% 25,613,475
2010-04-08 2010-04-01 21.667 1,138,355 +2,999 0.12% 24,664,318
2010-04-07 2010-03-31 21.445 1,135,356 -947 0.12% 24,347,592
2010-04-01 2010-03-30 21.287 1,136,303 +2,526 0.12% 24,187,931
2010-03-31 2010-03-29 21.825 1,133,777 -19,415 0.12% 24,744,698
2010-03-30 2010-03-26 21.223 1,153,192 -316 0.12% 24,474,381
2010-03-29 2010-03-25 20.875 1,153,508 -1,736 0.12% 24,079,159
2010-03-26 2010-03-24 20.495 1,155,244 +2,999 0.12% 23,676,270
2010-03-24 2010-03-22 20.621 1,152,245 -11,523 0.12% 23,760,803
2010-03-23 2010-03-19 20.273 1,163,768 -316 0.12% 23,592,919
2010-03-22 2010-03-18 20.241 1,164,084 -5,524 0.12% 23,562,451
2010-03-19 2010-03-17 19.766 1,169,608 -5,052 0.12% 23,118,530
2010-03-18 2010-03-16 18.942 1,174,660 -473 0.12% 22,250,955
2010-03-17 2010-03-15 18.911 1,175,133 +1,736 0.12% 22,222,691
2010-03-15 2010-03-11 19.164 1,173,397 -315 0.12% 22,487,213
2010-03-11 2010-03-09 19.323 1,173,712 -9,156 0.12% 22,679,144
2010-03-10 2010-03-08 19.291 1,182,868 -6,945 0.12% 22,818,593
2010-03-09 2010-03-05 19.228 1,189,813 +12,628 0.13% 22,877,190
2010-03-08 2010-03-04 19.386 1,177,185 -5,209 0.12% 22,820,830
2010-03-05 2010-03-03 18.499 1,182,394 +158 0.12% 21,873,101
2010-03-04 2010-03-02 18.214 1,182,236 +10,260 0.12% 21,533,137
2010-03-03 2010-03-01 18.119 1,171,976 +20,362 0.12% 21,234,891
2010-03-02 2010-02-26 18.974 1,151,614 +2,841 0.12% 21,850,886
2010-02-26 2010-02-24 18.689 1,148,773 +2,368 0.12% 21,469,480
2010-02-25 2010-02-23 19.259 1,146,405 -8,208 0.12% 22,078,875
2010-02-24 2010-02-22 18.911 1,154,613 -158 0.12% 21,834,641
2010-02-23 2010-02-19 18.119 1,154,771 +631 0.12% 20,923,156
2010-02-22 2010-02-18 18.657 1,154,140 -3,156 0.12% 21,533,225
2010-02-19 2010-02-17 18.246 1,157,296 +2,367 0.12% 21,115,541
2010-02-18 2010-02-12 18.151 1,154,929 +2,210 0.12% 20,962,602
2010-02-17 2010-02-11 18.087 1,152,719 -3,157 0.12% 20,849,462
2010-02-11 2010-02-09 17.010 1,155,876 +3,788 0.12% 19,661,689
2010-02-10 2010-02-08 17.929 1,152,088 -5,998 0.12% 20,655,579
2010-02-09 2010-02-05 17.739 1,158,086 +4,262 0.12% 20,543,012
2010-02-08 2010-02-04 18.182 1,153,824 +1,579 0.12% 20,979,095
2010-02-05 2010-02-03 18.594 1,152,245 -158 0.12% 21,424,871
2010-02-04 2010-02-02 18.594 1,152,403 -4,578 0.12% 21,427,809
2010-02-02 2010-01-29 17.422 1,156,981 +474 0.12% 20,156,921
2010-02-01 2010-01-28 18.341 1,156,507 +6,314 0.12% 21,211,047
2010-01-29 2010-01-27 17.865 1,150,193 -5,525 0.12% 20,548,736
2010-01-28 2010-01-26 18.246 1,155,718 +4,578 0.12% 21,086,750
2010-01-27 2010-01-25 19.006 1,151,140 +1,262 0.12% 21,878,356
2010-01-25 2010-01-21 21.128 1,149,878 +1,421 0.12% 24,294,775
2010-01-22 2010-01-20 20.906 1,148,457 +947 0.12% 24,010,100
2010-01-21 2010-01-19 20.621 1,147,510 +12,628 0.12% 23,663,161
2010-01-20 2010-01-18 21.160 1,134,882 -10,576 0.12% 24,013,887
2010-01-19 2010-01-15 21.540 1,145,458 -4,262 0.12% 24,673,080
2010-01-18 2010-01-14 21.603 1,149,720 -41,356 0.12% 24,837,721
2010-01-15 2010-01-13 20.305 1,191,076 -15,311 0.13% 24,184,259
2010-01-14 2010-01-12 20.241 1,206,387 -3,472 0.13% 24,418,714
2010-01-13 2010-01-11 19.608 1,209,859 -2,999 0.13% 23,722,513
2010-01-12 2010-01-08 19.323 1,212,858 -4,894 0.13% 23,435,546
2010-01-11 2010-01-07 18.657 1,217,752 -2,209 0.13% 22,720,058
2010-01-08 2010-01-06 18.626 1,219,961 +2,841 0.13% 22,722,628
2010-01-07 2010-01-05 18.467 1,217,120 -13,259 0.13% 22,476,943
2010-01-06 2010-01-04 17.834 1,230,379 -8,524 0.13% 21,942,322
2010-01-05 2009-12-31 17.010 1,238,903 -3,157 0.13% 21,073,995
2010-01-04 2009-12-29 16.725 1,242,060 -6,472 0.13% 20,773,601
2009-12-30 2009-12-28 16.820 1,248,532 -631 0.13% 21,000,493
2009-12-29 2009-12-24 17.105 1,249,163 -21,467 0.13% 21,367,227
2009-12-28 2009-12-22 16.947 1,270,630 -158 0.13% 21,533,180
2009-12-23 2009-12-21 16.820 1,270,788 -3,473 0.13% 21,374,842
2009-12-22 2009-12-18 17.074 1,274,261 +11,050 0.13% 21,756,170
2009-12-21 2009-12-17 16.757 1,263,211 -18,311 0.13% 21,167,368
2009-12-18 2009-12-16 16.155 1,281,522 -4,735 0.14% 20,702,916
2009-12-17 2009-12-15 15.521 1,286,257 +7,261 0.14% 19,964,531
2009-12-16 2009-12-14 15.997 1,278,996 -6,472 0.14% 20,459,539
2009-12-15 2009-12-11 16.345 1,285,468 -32,043 0.14% 21,010,978
2009-12-14 2009-12-10 15.775 1,317,511 +1,579 0.14% 20,783,509
2009-12-11 2009-12-09 15.680 1,315,932 -1,579 0.14% 20,633,549
2009-12-09 2009-12-07 15.553 1,317,511 -2,209 0.14% 20,491,372
2009-12-08 2009-12-04 15.015 1,319,720 +947 0.14% 19,815,062
2009-12-07 2009-12-03 14.951 1,318,773 -158 0.14% 19,717,295
2009-12-04 2009-12-02 14.951 1,318,931 +2,841 0.14% 19,719,657
2009-12-03 2009-12-01 15.110 1,316,090 -7,892 0.14% 19,885,625
2009-12-02 2009-11-30 14.666 1,323,982 -158 0.14% 19,417,726
2009-12-01 2009-11-27 14.286 1,324,140 +36,936 0.14% 18,916,716
2009-11-30 2009-11-26 15.458 1,287,204 -3,473 0.14% 19,897,682
2009-11-27 2009-11-25 15.205 1,290,677 +3,157 0.14% 19,624,296
2009-11-25 2009-11-23 15.205 1,287,520 +20,205 0.14% 19,576,295
2009-11-24 2009-11-20 15.585 1,267,315 +1,262 0.13% 19,750,812
2009-11-20 2009-11-18 15.775 1,266,053 +11,681 0.13% 19,971,768
2009-11-19 2009-11-17 15.965 1,254,372 +2,210 0.13% 20,025,906
2009-11-18 2009-11-16 16.250 1,252,162 -158 0.13% 20,347,599
2009-11-17 2009-11-13 16.028 1,252,320 +3,157 0.13% 20,072,484
2009-11-16 2009-11-12 15.902 1,249,163 +1,578 0.13% 19,863,607
2009-11-13 2009-11-11 16.472 1,247,585 +3,157 0.13% 20,549,856
2009-11-12 2009-11-10 16.472 1,244,428 +158 0.13% 20,497,854
2009-11-11 2009-11-09 16.472 1,244,270 -2,999 0.13% 20,495,252
2009-11-10 2009-11-06 16.598 1,247,269 -473 0.13% 20,702,686
2009-11-04 2009-11-02 17.074 1,247,742 +947 0.13% 21,303,396
2009-11-03 2009-10-30 17.359 1,246,795 -947 0.13% 21,642,673
2009-11-02 2009-10-29 16.535 1,247,742 -632 0.13% 20,631,490
2009-10-30 2009-10-28 16.820 1,248,374 -1,578 0.13% 20,997,835
2009-10-29 2009-10-27 17.295 1,249,952 -632 0.13% 21,618,286
2009-10-27 2009-10-22 17.390 1,250,584 +11,050 0.13% 21,748,059
2009-10-23 2009-10-21 16.535 1,239,534 -3,157 0.13% 20,495,770
2009-10-22 2009-10-20 15.743 1,242,691 +947 0.13% 19,563,873
2009-10-21 2009-10-19 15.775 1,241,744 -632 0.13% 19,588,298
2009-10-20 2009-10-16 15.743 1,242,376 -1,262 0.13% 19,558,914
2009-10-19 2009-10-15 15.775 1,243,638 -316 0.13% 19,618,175
2009-10-15 2009-10-13 15.648 1,243,954 -158 0.13% 19,465,545
2009-10-14 2009-10-12 15.965 1,244,112 +6,314 0.13% 19,862,106
2009-10-13 2009-10-09 16.250 1,237,798 -3,788 0.13% 20,114,184
2009-10-12 2009-10-08 15.680 1,241,586 +315 0.13% 19,467,819
2009-10-09 2009-10-07 16.155 1,241,271 -6,629 0.13% 20,052,664
2009-10-08 2009-10-06 15.680 1,247,900 -158 0.13% 19,566,821
2009-10-07 2009-10-05 15.680 1,248,058 -1,736 0.13% 19,569,298
2009-10-06 2009-10-02 15.648 1,249,794 -1,579 0.13% 19,556,930
2009-10-05 2009-09-30 15.807 1,251,373 +316 0.13% 19,779,833
2009-10-02 2009-09-29 15.490 1,251,057 +158 0.13% 19,378,548
2009-09-30 2009-09-28 15.743 1,250,899 -4,894 0.13% 19,693,093
2009-09-28 2009-09-24 15.775 1,255,793 -315 0.13% 19,809,918
2009-09-24 2009-09-22 15.807 1,256,108 -2,842 0.13% 19,854,676
2009-09-23 2009-09-21 15.775 1,258,950 -16,416 0.13% 19,859,720
2009-09-22 2009-09-18 17.232 1,275,366 +2,210 0.13% 21,977,031
2009-09-21 2009-09-17 17.485 1,273,156 +1,421 0.13% 22,261,580
2009-09-18 2009-09-16 17.200 1,271,735 +947 0.13% 21,874,178
2009-09-17 2009-09-15 18.024 1,270,788 -474 0.13% 22,904,492
2009-09-16 2009-09-14 18.024 1,271,262 -631 0.13% 22,913,035
2009-09-15 2009-09-11 17.359 1,271,893 +474 0.13% 22,078,340
2009-09-14 2009-09-10 17.897 1,271,419 -158 0.13% 22,754,769
2009-09-11 2009-09-09 18.536 1,271,577 -1,421 0.13% 23,570,304
2009-09-10 2009-09-08 18.020 1,272,998 +21,054 0.13% 22,940,042
2009-09-09 2009-09-07 17.408 1,251,944 +775 0.13% 21,793,819
2009-09-08 2009-09-04 17.795 1,251,169 -4,188 0.13% 22,264,335
2009-09-07 2009-09-03 17.505 1,255,357 -21,714 0.13% 21,974,640
2009-09-04 2009-09-02 16.215 1,277,071 -2,326 0.14% 20,707,979
2009-09-03 2009-09-01 16.731 1,279,397 -6,204 0.14% 21,405,598
2009-09-02 2009-08-31 15.667 1,285,601 -23,111 0.14% 20,141,748
2009-09-01 2009-08-28 14.732 1,308,712 -4,342 0.14% 19,280,352
2009-08-31 2009-08-27 13.604 1,313,054 -621 0.14% 17,862,808
2009-08-28 2009-08-26 13.765 1,313,675 -2,326 0.14% 18,083,000
2009-08-27 2009-08-25 13.411 1,316,001 -3,257 0.14% 17,648,355
2009-08-26 2009-08-24 13.475 1,319,258 -4,964 0.14% 17,777,091
2009-08-25 2009-08-21 13.249 1,324,222 +4,498 0.14% 17,545,159
2009-08-24 2009-08-20 12.830 1,319,724 -12,408 0.14% 16,932,492
2009-08-20 2009-08-18 12.605 1,332,132 +3,102 0.14% 16,791,083
2009-08-19 2009-08-17 12.443 1,329,030 +310 0.14% 16,537,763
2009-08-18 2009-08-14 12.959 1,328,720 +1,862 0.14% 17,219,249
2009-08-17 2009-08-13 13.056 1,326,858 -155 0.14% 17,323,441
2009-08-14 2009-08-12 13.088 1,327,013 -3,103 0.14% 17,368,243
2009-08-11 2009-08-07 13.217 1,330,116 -4,653 0.14% 17,580,372
2009-08-07 2009-08-05 13.636 1,334,769 -1,551 0.14% 18,201,248
2009-08-06 2009-08-04 13.765 1,336,320 -6,049 0.14% 18,394,713
2009-08-05 2009-08-03 13.475 1,342,369 -62,505 0.14% 18,088,514
2009-08-04 2009-07-31 12.895 1,404,874 +8,530 0.15% 18,115,572
2009-08-03 2009-07-30 12.572 1,396,344 +2,792 0.15% 17,555,440
2009-07-31 2009-07-29 12.830 1,393,552 +4,033 0.15% 17,879,729
2009-07-30 2009-07-28 13.411 1,389,519 -2,327 0.15% 18,634,275
2009-07-29 2009-07-27 13.185 1,391,846 +54,751 0.15% 18,351,399
2009-07-28 2009-07-24 12.701 1,337,095 +12,098 0.14% 16,982,952
2009-07-27 2009-07-23 12.282 1,324,997 +1,396 0.14% 16,274,009
2009-07-24 2009-07-22 12.347 1,323,601 +310 0.14% 16,342,201
2009-07-23 2009-07-21 12.379 1,323,291 -3,878 0.14% 16,381,032
2009-07-22 2009-07-20 12.347 1,327,169 -775 0.14% 16,386,254
2009-07-13 2009-07-09 12.153 1,327,944 -1,706 0.14% 16,138,969
2009-07-08 2009-07-06 12.508 1,329,650 +310 0.14% 16,631,206
2009-07-06 2009-07-02 12.540 1,329,340 -931 0.14% 16,670,183
2009-07-03 2009-06-30 12.637 1,330,271 +155 0.14% 16,810,509
2009-06-26 2009-06-24 12.379 1,330,116 -465 0.14% 16,465,519
2009-06-25 2009-06-23 12.250 1,330,581 -155 0.14% 16,299,700
2009-06-24 2009-06-22 12.830 1,330,736 +155 0.14% 17,073,779
2009-06-23 2009-06-19 12.927 1,330,581 -34,587 0.14% 17,200,472
2009-06-22 2009-06-18 12.863 1,365,168 -1,862 0.15% 17,559,562
2009-06-19 2009-06-17 12.572 1,367,030 -9,616 0.15% 17,186,892
2009-06-18 2009-06-16 12.186 1,376,646 -20,939 0.15% 16,775,241
2009-06-17 2009-06-15 12.250 1,397,585 -4,342 0.15% 17,120,503
2009-06-16 2009-06-12 12.315 1,401,927 -17,062 0.15% 17,264,080
2009-06-15 2009-06-11 11.476 1,418,989 -2,171 0.15% 16,284,848
2009-06-12 2009-06-10 11.347 1,421,160 +5,894 0.15% 16,126,507
2009-06-11 2009-06-09 10.832 1,415,266 +310 0.15% 15,329,643
2009-06-10 2009-06-08 10.896 1,414,956 +6,204 0.15% 15,417,513
2009-06-09 2009-06-05 11.025 1,408,752 -3,102 0.15% 15,531,569
2009-06-08 2009-06-04 10.832 1,411,854 -155 0.15% 15,292,685
2009-06-05 2009-06-03 11.122 1,412,009 +2,637 0.15% 15,704,035
2009-06-04 2009-06-02 11.154 1,409,372 +5,738 0.15% 15,720,140
2009-06-03 2009-06-01 11.090 1,403,634 -6,204 0.15% 15,565,641
2009-06-02 2009-05-29 10.961 1,409,838 +621 0.15% 15,452,644
2009-06-01 2009-05-27 10.993 1,409,217 +620 0.15% 15,491,267
2009-05-27 2009-05-25 10.638 1,408,597 +6,204 0.15% 14,984,953
2009-05-26 2009-05-22 10.703 1,402,393 +7,600 0.15% 15,009,371
2009-05-25 2009-05-21 11.315 1,394,793 -620 0.15% 15,782,346
2009-05-22 2009-05-20 11.734 1,395,413 -2,792 0.15% 16,374,153
2009-05-21 2009-05-19 11.154 1,398,205 -931 0.15% 15,595,584
2009-05-20 2009-05-18 10.799 1,399,136 -1,240 0.15% 15,109,825
2009-05-19 2009-05-15 10.928 1,400,376 -9,151 0.15% 15,303,792
2009-05-18 2009-05-14 11.164 1,409,527 +1,396 0.15% 15,735,808
2009-05-15 2009-05-13 11.529 1,408,131 -24,004 0.15% 16,234,873
2009-05-14 2009-05-12 10.732 1,432,135 -2,709 0.16% 15,369,610
2009-05-13 2009-05-11 10.699 1,434,844 +150 0.16% 15,351,009
2009-05-12 2009-05-08 10.599 1,434,694 -5,417 0.16% 15,206,397
2009-05-11 2009-05-07 10.666 1,440,111 +2,107 0.16% 15,359,510
2009-05-08 2009-05-06 10.632 1,438,004 +1,505 0.16% 15,289,259
2009-05-07 2009-05-05 10.101 1,436,499 -3,913 0.16% 14,509,594
2009-05-06 2009-05-04 10.200 1,440,412 +32,204 0.16% 14,692,695
2009-05-05 2009-04-30 10.234 1,408,208 -1,956 0.16% 14,410,992
2009-05-04 2009-04-29 9.636 1,410,164 -151 0.16% 13,587,638
2009-04-30 2009-04-28 9.469 1,410,315 -21,218 0.16% 13,354,799
2009-04-28 2009-04-24 9.968 1,431,533 +1,204 0.16% 14,269,179
2009-04-27 2009-04-23 10.001 1,430,329 -602 0.16% 14,304,702
2009-04-23 2009-04-21 10.134 1,430,931 -1,957 0.16% 14,500,898
2009-04-22 2009-04-20 10.034 1,432,888 +1,054 0.16% 14,377,903
2009-04-21 2009-04-17 9.503 1,431,834 -1,806 0.16% 13,606,144
2009-04-20 2009-04-16 9.835 1,433,640 +4,063 0.16% 14,099,645
2009-04-17 2009-04-15 10.632 1,429,577 +301 0.16% 15,199,661
2009-04-16 2009-04-14 11.064 1,429,276 -27,840 0.16% 15,813,817
2009-04-15 2009-04-09 9.802 1,457,116 -16,553 0.16% 14,282,114
2009-04-14 2009-04-08 8.041 1,473,669 -12,189 0.16% 11,849,272
2009-04-09 2009-04-07 8.174 1,485,858 -6,923 0.16% 12,144,755
2009-04-08 2009-04-06 7.974 1,492,781 -9,781 0.17% 11,903,747
2009-04-07 2009-04-03 7.808 1,502,562 +26,184 0.17% 11,732,123
2009-04-06 2009-04-02 7.542 1,476,378 +7,825 0.16% 11,135,245
2009-04-03 2009-04-01 7.343 1,468,553 +16,855 0.16% 10,783,463
2009-04-02 2009-03-31 7.144 1,451,698 -1,806 0.16% 10,370,295
2009-04-01 2009-03-30 7.276 1,453,504 +4,665 0.16% 10,576,372
2009-03-31 2009-03-27 7.077 1,448,839 -34,160 0.16% 10,253,593
2009-03-30 2009-03-26 6.845 1,482,999 -151 0.16% 10,150,430
2009-03-27 2009-03-25 6.379 1,483,150 -150 0.16% 9,461,558
2009-03-26 2009-03-24 6.545 1,483,300 -4,214 0.16% 9,708,935
2009-03-25 2009-03-23 6.579 1,487,514 +2,859 0.16% 9,785,941
2009-03-23 2009-03-19 6.346 1,484,655 -3,310 0.16% 9,421,830
2009-03-19 2009-03-17 6.180 1,487,965 -6,020 0.16% 9,195,641
2009-03-18 2009-03-16 6.047 1,493,985 -150 0.17% 9,034,289
2009-03-17 2009-03-13 6.014 1,494,135 -1,806 0.17% 8,985,552
2009-03-13 2009-03-11 5.848 1,495,941 -150 0.17% 8,747,894
2009-03-12 2009-03-10 5.682 1,496,091 -151 0.17% 8,500,226
2009-03-06 2009-03-04 5.781 1,496,242 -301 0.17% 8,650,226
2009-03-05 2009-03-03 5.682 1,496,543 -150 0.17% 8,502,794
2009-03-04 2009-03-02 5.815 1,496,693 +451 0.17% 8,702,562
2009-03-03 2009-02-27 6.147 1,496,242 -9,029 0.17% 9,197,079
2009-03-02 2009-02-26 6.180 1,505,271 -6,019 0.17% 9,302,593
2009-02-27 2009-02-25 6.180 1,511,290 -452 0.17% 9,339,790
2009-02-26 2009-02-24 5.947 1,511,742 -451 0.17% 8,990,981
2009-02-25 2009-02-23 6.114 1,512,193 -301 0.17% 9,244,883
2009-02-24 2009-02-20 6.114 1,512,494 +3,912 0.17% 9,246,723
2009-02-23 2009-02-19 6.280 1,508,582 -150 0.17% 9,473,426
2009-02-20 2009-02-18 6.246 1,508,732 -301 0.17% 9,424,239
2009-02-19 2009-02-17 6.246 1,509,033 +150 0.17% 9,426,120
2009-02-18 2009-02-16 6.379 1,508,883 +151 0.17% 9,625,718
2009-02-16 2009-02-12 6.246 1,508,732 -903 0.17% 9,424,239
2009-02-12 2009-02-10 6.346 1,509,635 -6,020 0.17% 9,580,357
2009-02-11 2009-02-09 6.379 1,515,655 +21,670 0.17% 9,668,920
2009-02-10 2009-02-06 6.413 1,493,985 +11,437 0.17% 9,580,318
2009-02-09 2009-02-05 6.379 1,482,548 +301 0.16% 9,457,718
2009-02-06 2009-02-04 6.512 1,482,247 -1,806 0.16% 9,652,793
2009-02-05 2009-02-03 6.579 1,484,053 -12,189 0.16% 9,763,172
2009-02-02 2009-01-29 6.745 1,496,242 -9,781 0.17% 10,091,930
2009-01-30 2009-01-23 5.981 1,506,023 -301 0.17% 9,007,006
2009-01-29 2009-01-22 6.080 1,506,324 -5,418 0.17% 9,158,953
2009-01-23 2009-01-21 5.615 1,511,742 +3,010 0.17% 8,488,691
2009-01-21 2009-01-19 5.914 1,508,732 +2,408 0.17% 8,922,950
2009-01-19 2009-01-15 5.881 1,506,324 +15,349 0.17% 8,858,660
2009-01-16 2009-01-14 6.313 1,490,975 -8,427 0.17% 9,412,399
2009-01-15 2009-01-13 6.280 1,499,402 -13,544 0.17% 9,415,779
2009-01-14 2009-01-12 6.346 1,512,946 +6,020 0.17% 9,601,369
2009-01-13 2009-01-09 6.944 1,506,926 -8,277 0.17% 10,464,406
2009-01-12 2009-01-08 6.878 1,515,203 +3,160 0.17% 10,421,195
2009-01-09 2009-01-07 7.409 1,512,043 -1,956 0.17% 11,203,285
2009-01-08 2009-01-06 6.977 1,513,999 -3,010 0.17% 10,563,826
2009-01-07 2009-01-05 6.579 1,517,009 +31,151 0.17% 9,979,981
2009-01-06 2009-01-02 6.479 1,485,858 +19,563 0.16% 9,626,940
2008-12-30 2008-12-24 6.213 1,466,295 +7,524 0.16% 9,110,439
2008-12-23 2008-12-19 6.413 1,458,771 -6,922 0.16% 9,354,505
2008-12-22 2008-12-18 6.512 1,465,693 -3,010 0.16% 9,544,989
2008-12-19 2008-12-17 6.014 1,468,703 -2,709 0.16% 8,832,607
2008-12-16 2008-12-12 6.047 1,471,412 +6,320 0.16% 8,897,788
2008-12-15 2008-12-11 6.413 1,465,092 -1,805 0.16% 9,395,039
2008-12-12 2008-12-10 5.914 1,466,897 +3,009 0.16% 8,675,529
2008-12-10 2008-12-08 5.981 1,463,888 -5,116 0.16% 8,755,011
2008-12-09 2008-12-05 5.648 1,469,004 +3,010 0.16% 8,297,519
2008-12-08 2008-12-04 5.648 1,465,994 +6,019 0.16% 8,280,517
2008-12-04 2008-12-02 5.449 1,459,975 -3,010 0.16% 7,955,466
2008-12-03 2008-12-01 5.648 1,462,985 -903 0.16% 8,263,521
2008-11-28 2008-11-26 5.648 1,463,888 -150 0.16% 8,268,622
2008-11-27 2008-11-25 5.316 1,464,038 -301 0.16% 7,783,030
2008-11-25 2008-11-21 5.349 1,464,339 +2,408 0.16% 7,833,284
2008-11-21 2008-11-19 5.648 1,461,931 -301 0.16% 8,257,568
2008-11-20 2008-11-18 5.781 1,462,232 -3,010 0.16% 8,453,604
2008-11-19 2008-11-17 5.914 1,465,242 +9,029 0.16% 8,665,741
2008-11-18 2008-11-14 5.914 1,456,213 +9,029 0.16% 8,612,342
2008-11-17 2008-11-13 5.848 1,447,184 +151 0.16% 8,462,775
2008-11-14 2008-11-12 6.246 1,447,033 -753 0.16% 9,038,839
2008-11-13 2008-11-11 6.313 1,447,786 -7,524 0.16% 9,139,750
2008-11-10 2008-11-06 6.379 1,455,310 -3,010 0.16% 9,283,957
2008-11-07 2008-11-05 6.446 1,458,320 +3,010 0.16% 9,400,066
2008-11-04 2008-10-31 6.246 1,455,310 -1,505 0.16% 9,090,541
2008-11-03 2008-10-30 5.981 1,456,815 -6,019 0.16% 8,712,710
2008-10-31 2008-10-29 5.848 1,462,834 +3,009 0.16% 8,554,292
2008-10-30 2008-10-28 5.715 1,459,825 -752 0.16% 8,342,680
2008-10-29 2008-10-27 5.648 1,460,577 -6,019 0.16% 8,249,920
2008-10-28 2008-10-24 6.180 1,466,596 -151 0.16% 9,063,581
2008-10-24 2008-10-22 6.645 1,466,747 -150 0.16% 9,746,789
2008-10-22 2008-10-20 6.579 1,466,897 -4,364 0.16% 9,650,308
2008-10-21 2008-10-17 6.645 1,471,261 +301 0.16% 9,776,785
2008-10-20 2008-10-16 6.645 1,470,960 -21,068 0.16% 9,774,785
2008-10-17 2008-10-15 6.678 1,492,028 +6,019 0.17% 9,964,360
2008-10-16 2008-10-14 7.110 1,486,009 +5,418 0.16% 10,566,024
2008-10-14 2008-10-10 7.642 1,480,591 -3,612 0.16% 11,314,603
2008-10-10 2008-10-08 8.306 1,484,203 +15,048 0.16% 12,328,484
2008-10-09 2008-10-06 9.469 1,469,155 +3,010 0.16% 13,911,977
2008-10-08 2008-10-03 10.267 1,466,145 +45,146 0.16% 15,052,608
2008-10-02 2008-09-29 11.363 1,420,999 -10,083 0.16% 16,147,163
2008-09-30 2008-09-26 10.832 1,431,082 -5,417 0.16% 15,500,956
2008-09-26 2008-09-24 11.264 1,436,499 -151 0.16% 16,180,107
2008-09-24 2008-09-22 12.659 1,436,650 -451 0.16% 18,186,633
2008-09-23 2008-09-19 12.227 1,437,101 -3,612 0.16% 17,571,607
2008-09-22 2008-09-18 10.898 1,440,713 -12,189 0.16% 15,701,013
2008-09-19 2008-09-17 11.164 1,452,902 -7,374 0.16% 16,220,041
2008-09-18 2008-09-16 11.762 1,460,276 -1,655 0.16% 17,175,705
2008-09-16 2008-09-11 11.762 1,461,931 -10,384 0.16% 17,195,171
2008-09-10 2008-09-08 12.692 1,472,315 +903 0.16% 18,687,038
2008-09-09 2008-09-05 12.626 1,471,412 +1,054 0.16% 18,577,799
2008-09-08 2008-09-04 13.369 1,470,358 +5,417 0.16% 19,657,888
2008-09-05 2008-09-03 13.678 1,464,941 +46,825 0.16% 20,037,438
2008-09-04 2008-09-02 14.124 1,418,116 +292 0.16% 20,028,948
2008-09-03 2008-09-01 13.952 1,417,824 +4,084 0.16% 19,781,804
2008-09-02 2008-08-29 14.261 1,413,740 +1,459 0.16% 20,160,999
2008-09-01 2008-08-28 14.124 1,412,281 +10,209 0.16% 19,946,537
2008-08-29 2008-08-27 14.878 1,402,072 +16,044 0.16% 20,859,756
2008-08-28 2008-08-26 14.878 1,386,028 -22,170 0.16% 20,621,056
2008-08-27 2008-08-25 15.221 1,408,198 +2,772 0.16% 21,433,637
2008-08-26 2008-08-21 15.118 1,405,426 -39,235 0.16% 21,246,908
2008-08-25 2008-08-20 15.872 1,444,661 -31,797 0.17% 22,929,580
2008-08-21 2008-08-19 16.078 1,476,458 -437 0.17% 23,737,944
2008-08-20 2008-08-18 16.078 1,476,895 -729 0.17% 23,744,970
2008-08-18 2008-08-14 16.283 1,477,624 -2,334 0.17% 24,060,614
2008-08-14 2008-08-12 15.975 1,479,958 -6,126 0.17% 23,642,014
2008-08-11 2008-08-07 16.523 1,486,084 -7,001 0.17% 24,554,979
2008-08-08 2008-08-05 15.221 1,493,085 +729 0.17% 22,725,669
2008-08-05 2008-08-01 15.769 1,492,356 -2,042 0.17% 23,533,116
2008-08-04 2008-07-31 15.666 1,494,398 -3,063 0.17% 23,411,630
2008-07-30 2008-07-28 15.426 1,497,461 -1,458 0.17% 23,100,278
2008-07-29 2008-07-25 15.221 1,498,919 -584 0.17% 22,814,466
2008-07-28 2008-07-24 15.152 1,499,503 -56,737 0.17% 22,720,547
2008-07-23 2008-07-21 14.946 1,556,240 +292 0.18% 23,260,135
2008-07-22 2008-07-18 15.049 1,555,948 -146 0.18% 23,415,787
2008-07-21 2008-07-17 14.981 1,556,094 -584 0.18% 23,311,297
2008-07-18 2008-07-16 15.083 1,556,678 -1,458 0.18% 23,480,137
2008-07-17 2008-07-15 15.358 1,558,136 +437 0.18% 23,929,440
2008-07-15 2008-07-11 16.078 1,557,699 -146 0.18% 25,044,107
2008-07-11 2008-07-09 16.112 1,557,845 +1,459 0.18% 25,099,858
2008-07-10 2008-07-08 16.112 1,556,386 -292 0.18% 25,076,351
2008-07-08 2008-07-04 15.563 1,556,678 -4,375 0.18% 24,227,233
2008-07-04 2008-07-02 15.323 1,561,053 -2,188 0.18% 23,920,725
2008-07-02 2008-06-27 15.255 1,563,241 +2,042 0.18% 23,847,075
2008-06-30 2008-06-26 15.563 1,561,199 -292 0.18% 24,297,595
2008-06-25 2008-06-23 16.318 1,561,491 +3,209 0.18% 25,479,776
2008-06-23 2008-06-19 17.072 1,558,282 +1,167 0.18% 26,602,629
2008-06-20 2008-06-18 17.449 1,557,115 +583 0.18% 27,169,875
2008-06-19 2008-06-17 17.997 1,556,532 +1,750 0.18% 28,013,445
2008-06-18 2008-06-16 17.963 1,554,782 -1,312 0.18% 27,928,651
2008-06-17 2008-06-13 17.552 1,556,094 -6,564 0.18% 27,312,091
2008-06-16 2008-06-12 17.655 1,562,658 -2,479 0.18% 27,588,008
2008-06-12 2008-06-10 18.169 1,565,137 -438 0.18% 28,436,582
2008-06-11 2008-06-06 19.060 1,565,575 -3,209 0.18% 29,839,933
2008-06-10 2008-06-05 19.437 1,568,784 -21,586 0.18% 30,492,665
2008-06-06 2008-06-04 19.266 1,590,370 -6,855 0.18% 30,639,640
2008-06-04 2008-06-02 18.100 1,597,225 -292 0.18% 28,910,073
2008-06-03 2008-05-30 18.134 1,597,517 -292 0.18% 28,970,122
2008-05-30 2008-05-28 18.272 1,597,809 +438 0.18% 29,194,513
2008-05-28 2008-05-26 18.374 1,597,371 -1,459 0.18% 29,350,787
2008-05-27 2008-05-23 18.546 1,598,830 -1,167 0.18% 29,651,640
2008-05-26 2008-05-22 18.580 1,599,997 +1,459 0.18% 29,728,132
2008-05-23 2008-05-21 19.026 1,598,538 +5,834 0.18% 30,413,410
2008-05-22 2008-05-20 19.437 1,592,704 -729 0.18% 30,957,601
2008-05-21 2008-05-19 19.540 1,593,433 -584 0.18% 31,135,642
2008-05-20 2008-05-16 18.923 1,594,017 -4,667 0.18% 30,163,463
2008-05-19 2008-05-15 19.369 1,598,684 +1,604 0.18% 30,964,227
2008-05-16 2008-05-14 19.197 1,597,080 -4,959 0.18% 30,659,415
2008-05-15 2008-05-13 19.197 1,602,039 -3,792 0.18% 30,754,614
2008-05-14 2008-05-09 19.369 1,605,831 -12,397 0.18% 31,102,654
2008-05-13 2008-05-08 18.854 1,618,228 -2,042 0.18% 30,510,658
2008-05-09 2008-05-07 18.889 1,620,270 -15,897 0.19% 30,604,702
2008-05-07 2008-05-05 17.826 1,636,167 -1,021 0.19% 29,166,220
2008-05-06 2008-05-02 18.100 1,637,188 -3,209 0.19% 29,633,411
2008-05-05 2008-04-30 18.237 1,640,397 -7,876 0.19% 29,916,430
2008-05-02 2008-04-29 17.552 1,648,273 +1,021 0.19% 28,929,989
2008-04-30 2008-04-28 18.134 1,647,252 -6,564 0.19% 29,872,040
2008-04-29 2008-04-25 18.546 1,653,816 -1,604 0.19% 30,671,402
2008-04-28 2008-04-24 20.148 1,655,420 -4,522 0.19% 33,353,096
2008-04-25 2008-04-23 19.721 1,659,942 +51,094 0.19% 32,736,391
2008-04-24 2008-04-22 19.970 1,608,848 -4,784 0.19% 32,128,928
2008-04-23 2008-04-21 20.574 1,613,632 -14,352 0.19% 33,199,226
2008-04-22 2008-04-18 19.544 1,627,984 -5,629 0.19% 31,816,890
2008-04-21 2008-04-17 19.295 1,633,613 -10,272 0.19% 31,520,559
2008-04-18 2008-04-16 18.478 1,643,885 -12,241 0.19% 30,375,237
2008-04-17 2008-04-15 17.838 1,656,126 -1,126 0.20% 29,542,143
2008-04-16 2008-04-14 17.696 1,657,252 -563 0.20% 29,326,673
2008-04-15 2008-04-11 17.696 1,657,815 +1,267 0.20% 29,336,636
2008-04-14 2008-04-10 17.767 1,656,548 -2,674 0.20% 29,431,943
2008-04-11 2008-04-09 17.767 1,659,222 -3,518 0.20% 29,479,452
2008-04-10 2008-04-08 17.412 1,662,740 -1,125 0.20% 28,951,117
2008-04-09 2008-04-07 17.412 1,663,865 -5,207 0.20% 28,970,705
2008-04-08 2008-04-03 17.056 1,669,072 +845 0.20% 28,468,279
2008-04-07 2008-04-02 17.092 1,668,227 -6,051 0.20% 28,513,145
2008-04-03 2008-04-01 16.879 1,674,278 -3,377 0.20% 28,259,605
2008-04-02 2008-03-31 16.275 1,677,655 -8,583 0.20% 27,303,168
2008-04-01 2008-03-28 15.493 1,686,238 +1,125 0.20% 26,124,637
2008-03-28 2008-03-26 15.848 1,685,113 -4,221 0.20% 26,705,997
2008-03-27 2008-03-25 15.635 1,689,334 -9,146 0.20% 26,412,718
2008-03-26 2008-03-20 14.640 1,698,480 -13,367 0.20% 24,865,807
2008-03-25 2008-03-19 14.676 1,711,847 -19,418 0.20% 25,122,329
2008-03-20 2008-03-18 13.965 1,731,265 +9,568 0.21% 24,176,922
2008-03-19 2008-03-17 13.645 1,721,697 +1,407 0.20% 23,492,695
2008-03-18 2008-03-14 14.071 1,720,290 +2,533 0.20% 24,207,044
2008-03-17 2008-03-13 14.071 1,717,757 -3,799 0.20% 24,171,400
2008-03-14 2008-03-12 14.427 1,721,556 -3,940 0.20% 24,836,597
2008-03-13 2008-03-11 13.965 1,725,496 +8,161 0.20% 24,096,358
2008-03-12 2008-03-10 14.356 1,717,335 -9,287 0.20% 24,653,653
2008-03-11 2008-03-07 14.782 1,726,622 -5,769 0.20% 25,523,222
2008-03-10 2008-03-06 15.351 1,732,391 +281 0.21% 26,593,443
2008-03-07 2008-03-05 15.493 1,732,110 -2,392 0.21% 26,835,325
2008-03-06 2008-03-04 16.061 1,734,502 -4,784 0.21% 27,858,526
2008-03-05 2008-03-03 16.168 1,739,286 +141 0.21% 28,120,776
2008-03-03 2008-02-28 16.381 1,739,145 +12,945 0.21% 28,489,290
2008-02-29 2008-02-27 16.132 1,726,200 +4,221 0.20% 27,847,862
2008-02-28 2008-02-26 16.168 1,721,979 +2,252 0.20% 27,840,956
2008-02-27 2008-02-25 16.168 1,719,727 +2,814 0.20% 27,804,546
2008-02-26 2008-02-22 16.239 1,716,913 -1,970 0.20% 27,881,067
2008-02-25 2008-02-21 16.452 1,718,883 +1,407 0.20% 28,279,531
2008-02-22 2008-02-20 16.417 1,717,476 +1,689 0.20% 28,195,354
2008-02-20 2008-02-18 16.985 1,715,787 +2,814 0.20% 29,143,128
2008-02-19 2008-02-15 17.127 1,712,973 -422 0.20% 29,338,807
2008-02-18 2008-02-14 17.234 1,713,395 -4,503 0.20% 29,528,687
2008-02-15 2008-02-13 17.127 1,717,898 -3,940 0.20% 29,423,160
2008-02-14 2008-02-12 17.056 1,721,838 -7,880 0.20% 29,368,274
2008-02-13 2008-02-11 16.630 1,729,718 -422 0.20% 28,765,111
2008-02-12 2008-02-06 16.737 1,730,140 -985 0.20% 28,956,566
2008-02-11 2008-02-04 16.914 1,731,125 +422 0.21% 29,280,621
2008-02-05 2008-02-01 16.843 1,730,703 +2,392 0.20% 29,150,485
2008-02-04 2008-01-31 16.985 1,728,311 -6,472 0.20% 29,355,852
2008-02-01 2008-01-30 16.594 1,734,783 -1,548 0.21% 28,787,698
2008-01-31 2008-01-29 17.270 1,736,331 -2,955 0.21% 29,985,665
2008-01-30 2008-01-28 16.772 1,739,286 -4,784 0.21% 29,171,442
2008-01-29 2008-01-25 16.737 1,744,070 +1,548 0.21% 29,189,706
2008-01-28 2008-01-24 16.168 1,742,522 +281 0.21% 28,173,095
2008-01-25 2008-01-23 16.168 1,742,241 -7,739 0.21% 28,168,552
2008-01-24 2008-01-22 15.635 1,749,980 -4,221 0.21% 27,360,918
2008-01-23 2008-01-21 17.163 1,754,201 -5,347 0.21% 30,107,271
2008-01-22 2008-01-18 17.625 1,759,548 -5,066 0.21% 31,011,852
2008-01-21 2008-01-17 17.127 1,764,614 +6,192 0.21% 30,223,285
2008-01-18 2008-01-16 17.376 1,758,422 -1,408 0.21% 30,554,619
2008-01-17 2008-01-15 18.229 1,759,830 +5,207 0.21% 32,079,898
2008-01-16 2008-01-14 18.975 1,754,623 +8,161 0.21% 33,294,307
2008-01-15 2008-01-11 20.148 1,746,462 +9,990 0.21% 35,187,394
2008-01-14 2008-01-10 19.935 1,736,472 -9,261 0.21% 34,615,894
2008-01-11 2008-01-09 17.412 1,745,733 +18,996 0.21% 30,396,166
2008-01-10 2008-01-08 17.767 1,726,737 -2,955 0.20% 30,678,993
2008-01-09 2008-01-07 17.554 1,729,692 -15,056 0.20% 30,362,717
2008-01-08 2008-01-04 17.945 1,744,748 -7,880 0.21% 31,308,985
2008-01-07 2008-01-03 18.051 1,752,628 +11,116 0.21% 31,637,223
2008-01-04 2008-01-02 18.442 1,741,512 +1,548 0.21% 32,117,278
2008-01-03 2007-12-31 18.691 1,739,964 +10,272 0.21% 32,521,525
2008-01-02 2007-12-27 18.300 1,729,692 -2,111 0.20% 31,653,439
2007-12-28 2007-12-24 17.909 1,731,803 +9,850 0.21% 31,015,153
2007-12-27 2007-12-20 17.838 1,721,953 +563 0.20% 30,716,371
2007-12-21 2007-12-19 17.838 1,721,390 +3,236 0.20% 30,706,329
2007-12-20 2007-12-18 17.838 1,718,154 +14,352 0.20% 30,648,605
2007-12-19 2007-12-17 18.300 1,703,802 -3,517 0.20% 31,179,651
2007-12-18 2007-12-14 18.762 1,707,319 +18,151 0.20% 32,032,696
2007-12-17 2007-12-13 19.473 1,689,168 -5,206 0.20% 32,892,608
2007-12-14 2007-12-12 19.544 1,694,374 +16,041 0.20% 33,114,398
2007-12-13 2007-12-11 19.828 1,678,333 +29,830 0.20% 33,278,001
2007-12-12 2007-12-10 19.686 1,648,503 +7,177 0.20% 32,452,220
2007-12-11 2007-12-07 19.579 1,641,326 +4,784 0.19% 32,135,965
2007-12-10 2007-12-06 20.006 1,636,542 -2,533 0.19% 32,740,134
2007-12-07 2007-12-05 19.544 1,639,075 +6,613 0.19% 32,033,649
2007-12-05 2007-12-03 20.468 1,632,462 +2,392 0.19% 33,412,615
2007-12-04 2007-11-30 20.325 1,630,070 +423 0.19% 33,131,964
2007-12-03 2007-11-29 19.295 1,629,647 -1,267 0.19% 31,444,035
2007-11-30 2007-11-28 18.655 1,630,914 -5,488 0.19% 30,425,328
2007-11-29 2007-11-27 19.473 1,636,402 -1,969 0.19% 31,865,113
2007-11-28 2007-11-26 20.041 1,638,371 -563 0.19% 32,834,942
2007-11-27 2007-11-23 19.899 1,638,934 -6,895 0.19% 32,613,274
2007-11-26 2007-11-22 20.397 1,645,829 -9,146 0.19% 33,569,240
2007-11-23 2007-11-21 20.645 1,654,975 -3,096 0.20% 34,167,442
2007-11-22 2007-11-20 20.325 1,658,071 +704 0.20% 33,701,098
2007-11-21 2007-11-19 20.965 1,657,367 -3,518 0.20% 34,746,863
2007-11-20 2007-11-16 21.427 1,660,885 -1,266 0.20% 35,587,852
2007-11-19 2007-11-15 22.244 1,662,151 -985 0.20% 36,973,427
2007-11-16 2007-11-14 22.564 1,663,136 -7,599 0.20% 37,527,220
2007-11-15 2007-11-13 22.102 1,670,735 +2,674 0.20% 36,926,900
2007-11-14 2007-11-12 22.848 1,668,061 -5,066 0.20% 38,112,532
2007-11-13 2007-11-09 23.559 1,673,127 +1,548 0.20% 39,417,342
2007-11-12 2007-11-08 23.524 1,671,579 -2,251 0.20% 39,321,475
2007-11-09 2007-11-07 24.376 1,673,830 +3,939 0.20% 40,801,898
2007-11-08 2007-11-06 24.163 1,669,891 +3,518 0.20% 40,349,851
2007-11-07 2007-11-05 24.519 1,666,373 -11,679 0.20% 40,856,975
2007-11-06 2007-11-02 24.519 1,678,052 -13,649 0.20% 41,143,327
2007-11-05 2007-11-01 24.234 1,691,701 -9,286 0.20% 40,997,076
2007-11-02 2007-10-31 24.305 1,700,987 -845 0.20% 41,343,001
2007-11-01 2007-10-30 24.696 1,701,832 -2,532 0.20% 42,028,742
2007-10-31 2007-10-29 24.483 1,704,364 -10,976 0.20% 41,727,895
2007-10-30 2007-10-26 24.163 1,715,340 +4,784 0.20% 41,448,043
2007-10-29 2007-10-25 23.985 1,710,556 -14,493 0.20% 41,028,531
2007-10-26 2007-10-24 23.950 1,725,049 -9,005 0.20% 41,314,855
2007-10-25 2007-10-23 23.808 1,734,054 -4,081 0.21% 41,284,052
2007-10-24 2007-10-22 23.772 1,738,135 -2,251 0.21% 41,319,449
2007-10-23 2007-10-18 24.519 1,740,386 -18,715 0.21% 42,671,663
2007-10-22 2007-10-17 24.519 1,759,101 -9,146 0.21% 43,130,527
2007-10-18 2007-10-16 24.163 1,768,247 -3,377 0.21% 42,726,443
2007-10-17 2007-10-15 24.341 1,771,624 -8,020 0.21% 43,122,807
2007-10-16 2007-10-12 24.341 1,779,644 -20,122 0.21% 43,318,021
2007-10-15 2007-10-11 24.519 1,799,766 -1,688 0.21% 44,127,572
2007-10-12 2007-10-10 24.341 1,801,454 -3,800 0.21% 43,848,895
2007-10-11 2007-10-09 24.696 1,805,254 +2,252 0.21% 44,582,870
2007-10-10 2007-10-08 24.874 1,803,002 -15,900 0.21% 44,847,594
2007-10-09 2007-10-05 24.376 1,818,902 -4,925 0.22% 44,338,226
2007-10-08 2007-10-04 24.270 1,823,827 -2,392 0.22% 44,263,856
2007-10-05 2007-10-03 24.874 1,826,219 +4,502 0.22% 45,425,090
2007-10-04 2007-10-02 24.447 1,821,717 -14,071 0.22% 44,536,312
2007-10-03 2007-09-28 24.625 1,835,788 -13,789 0.22% 45,206,477
2007-10-02 2007-09-27 24.874 1,849,577 +281 0.22% 46,006,093
2007-09-28 2007-09-25 24.376 1,849,296 -5,206 0.22% 45,079,122
2007-09-27 2007-09-24 24.057 1,854,502 -6,051 0.22% 44,612,943
2007-09-25 2007-09-21 23.524 1,860,553 -8,302 0.22% 43,766,814
2007-09-24 2007-09-20 23.630 1,868,855 -1,969 0.22% 44,161,331
2007-09-21 2007-09-19 23.595 1,870,824 -2,393 0.22% 44,141,381
2007-09-20 2007-09-18 23.843 1,873,217 -7,457 0.22% 44,663,784
2007-09-19 2007-09-17 23.737 1,880,674 -7,739 0.22% 44,641,100
2007-09-18 2007-09-14 23.808 1,888,413 +140 0.22% 44,959,004
2007-09-17 2007-09-13 23.879 1,888,273 -1,266 0.22% 45,089,867
2007-09-14 2007-09-12 24.737 1,889,539 -16,885 0.22% 46,741,462
2007-09-13 2007-09-11 24.521 1,906,424 +26,681 0.23% 46,746,675
2007-09-12 2007-09-10 24.665 1,879,743 +971 0.23% 46,363,573
2007-09-11 2007-09-07 24.953 1,878,772 +9,844 0.23% 46,881,607
2007-09-10 2007-09-06 24.701 1,868,928 -11,092 0.22% 46,164,216
2007-09-07 2007-09-05 25.025 1,880,020 -1,526 0.23% 47,048,335
2007-09-06 2007-09-04 24.881 1,881,546 -11,924 0.23% 46,815,132
2007-09-05 2007-09-03 24.665 1,893,470 -10,538 0.23% 46,702,147
2007-09-04 2007-08-31 24.881 1,904,008 -14,421 0.23% 47,374,014
2007-09-03 2007-08-30 25.134 1,918,429 -26,622 0.23% 48,217,071
2007-08-31 2007-08-29 24.521 1,945,051 -10,122 0.23% 47,693,833
2007-08-30 2007-08-28 24.737 1,955,173 -1,110 0.24% 48,365,048
2007-08-29 2007-08-27 26.035 1,956,283 +1,526 0.24% 50,932,055
2007-08-28 2007-08-24 25.278 1,954,757 -1,803 0.23% 49,412,078
2007-08-27 2007-08-23 25.278 1,956,560 +12,895 0.24% 49,457,654
2007-08-24 2007-08-22 24.160 1,943,665 +14,837 0.23% 46,958,967
2007-08-23 2007-08-21 23.259 1,928,828 +2,496 0.23% 44,861,680
2007-08-22 2007-08-20 23.078 1,926,332 -5,963 0.23% 44,456,312
2007-08-21 2007-08-17 22.357 1,932,295 -22,462 0.23% 43,200,367
2007-08-20 2007-08-16 23.799 1,954,757 -3,467 0.23% 46,522,070
2007-08-17 2007-08-15 25.963 1,958,224 -7,626 0.24% 50,841,363
2007-08-16 2007-08-14 26.143 1,965,850 -4,437 0.24% 51,393,797
2007-08-15 2007-08-13 26.179 1,970,287 -4,160 0.24% 51,580,843
2007-08-14 2007-08-10 25.927 1,974,447 +277 0.24% 51,191,363
2007-08-13 2007-08-09 26.396 1,974,170 +3,328 0.24% 52,109,625
2007-08-10 2007-08-08 26.360 1,970,842 +7,904 0.24% 51,950,712
2007-08-09 2007-08-07 26.324 1,962,938 +3,189 0.24% 51,671,583
2007-08-08 2007-08-06 26.288 1,959,749 +1,109 0.24% 51,516,969
2007-08-07 2007-08-03 26.720 1,958,640 +416 0.24% 52,335,352
2007-08-06 2007-08-02 27.009 1,958,224 -139 0.24% 52,889,140
2007-08-03 2007-08-01 27.478 1,958,363 -20,244 0.24% 53,810,929
2007-08-02 2007-07-31 28.487 1,978,607 -6,378 0.24% 56,364,928
2007-08-01 2007-07-30 28.487 1,984,985 -4,437 0.24% 56,546,619
2007-07-31 2007-07-27 28.127 1,989,422 -8,458 0.24% 55,955,636
2007-07-30 2007-07-26 28.704 1,997,880 +2,634 0.24% 57,346,219
2007-07-27 2007-07-25 28.920 1,995,246 -4,576 0.24% 57,702,302
2007-07-26 2007-07-24 29.208 1,999,822 -6,794 0.24% 58,411,543
2007-07-25 2007-07-23 29.280 2,006,616 -20,799 0.24% 58,754,701
2007-07-24 2007-07-20 29.280 2,027,415 -6,655 0.24% 59,363,706
2007-07-23 2007-07-19 28.956 2,034,070 -40,350 0.24% 58,898,436
2007-07-20 2007-07-18 29.064 2,074,420 -8,736 0.25% 60,291,217
2007-07-19 2007-07-17 29.136 2,083,156 -6,101 0.25% 60,695,358
2007-07-18 2007-07-16 28.667 2,089,257 +6,240 0.25% 59,893,724
2007-07-17 2007-07-13 29.064 2,083,017 -10,538 0.25% 60,541,082
2007-07-16 2007-07-12 28.992 2,093,555 -85,968 0.25% 60,696,374
2007-07-13 2007-07-11 29.930 2,179,523 -8,459 0.26% 65,232,177
2007-07-12 2007-07-10 28.487 2,187,982 +10,261 0.26% 62,329,430
2007-07-11 2007-07-09 27.802 2,177,721 -52,829 0.26% 60,545,091
2007-07-10 2007-07-06 26.648 2,230,550 -10,261 0.27% 59,439,989
2007-07-09 2007-07-05 26.432 2,240,811 -5,546 0.27% 59,228,608
2007-07-06 2007-07-04 26.324 2,246,357 -21,908 0.27% 59,132,189
2007-07-05 2007-07-03 26.360 2,268,265 -16,223 0.27% 59,790,679
2007-07-04 2007-06-29 26.179 2,284,488 +1,386 0.27% 59,806,422
2007-07-03 2007-06-28 26.324 2,283,102 +2,912 0.27% 60,099,450
2007-06-29 2007-06-27 26.288 2,280,190 +5,824 0.27% 59,940,572
2007-06-28 2007-06-26 26.540 2,274,366 -8,181 0.27% 60,361,565
2007-06-27 2007-06-25 26.684 2,282,547 -5,269 0.27% 60,907,920
2007-06-26 2007-06-22 26.432 2,287,816 0.27% 60,471,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top