History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | -475 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 475 | +8 | 0.00% | 3,660 |
| 2024-06-12 | 2024-06-07 | 8.769 | 467 | +6 | 0.00% | 4,095 |
| 2024-03-18 | 2024-03-14 | 5.723 | 461 | -4,613 | 0.00% | 2,638 |
| 2024-03-15 | 2024-03-13 | 5.723 | 5,074 | -923 | 0.00% | 29,040 |
| 2024-03-14 | 2024-03-12 | 5.886 | 5,997 | -3,690 | 0.00% | 35,298 |
| 2024-03-13 | 2024-03-11 | 5.572 | 9,687 | -9,225 | 0.00% | 53,972 |
| 2024-03-07 | 2024-03-05 | 5.105 | 18,912 | -9,226 | 0.00% | 96,554 |
| 2024-02-26 | 2024-02-22 | 5.604 | 28,138 | -461 | 0.00% | 157,688 |
| 2023-12-12 | 2023-12-08 | 7.373 | 28,599 | +262 | 0.00% | 210,870 |
| 2023-06-14 | 2023-06-12 | 8.352 | 28,337 | +759 | 0.00% | 236,673 |
| 2023-02-06 | 2023-02-02 | 11.308 | 27,578 | -889 | 0.00% | 311,865 |
| 2022-12-13 | 2022-12-09 | 9.791 | 28,467 | -4,448 | 0.00% | 278,719 |
| 2022-12-06 | 2022-12-02 | 9.150 | 32,915 | +606 | 0.00% | 301,179 |
| 2022-09-01 | 2022-08-30 | 8.784 | 32,309 | +874 | 0.00% | 283,794 |
| 2022-07-21 | 2022-07-19 | 9.013 | 31,435 | +4,366 | 0.00% | 283,317 |
| 2022-06-20 | 2022-06-16 | 11.658 | 27,069 | +873 | 0.00% | 315,576 |
| 2022-06-17 | 2022-06-15 | 12.529 | 26,196 | +9,605 | 0.00% | 328,198 |
| 2022-06-15 | 2022-06-13 | 18.018 | 16,591 | +1,406 | 0.00% | 298,935 |
| 2022-06-14 | 2022-06-10 | 17.868 | 15,185 | -799 | 0.00% | 271,322 |
| 2022-06-02 | 2022-05-31 | 16.491 | 15,984 | -7,992 | 0.00% | 263,599 |
| 2022-04-27 | 2022-04-25 | 14.740 | 23,976 | +799 | 0.00% | 353,398 |
| 2022-04-25 | 2022-04-21 | 15.065 | 23,177 | +7,992 | 0.00% | 349,161 |
| 2022-04-13 | 2022-04-11 | 15.741 | 15,185 | +799 | 0.00% | 239,022 |
| 2022-03-25 | 2022-03-23 | 16.266 | 14,386 | +800 | 0.00% | 234,005 |
| 2022-03-24 | 2022-03-22 | 16.416 | 13,586 | -1,599 | 0.00% | 223,032 |
| 2022-03-23 | 2022-03-21 | 16.191 | 15,185 | -7,992 | 0.00% | 245,862 |
| 2022-03-22 | 2022-03-18 | 16.617 | 23,177 | +7,193 | 0.00% | 385,121 |
| 2022-03-17 | 2022-03-15 | 13.639 | 15,984 | +799 | 0.00% | 217,999 |
| 2022-03-08 | 2022-03-04 | 14.915 | 15,185 | +1,599 | 0.00% | 226,482 |
| 2021-12-07 | 2021-12-03 | 17.680 | 13,586 | +298 | 0.00% | 240,207 |
| 2021-11-02 | 2021-10-29 | 15.608 | 13,288 | +391 | 0.00% | 207,399 |
| 2021-09-09 | 2021-09-07 | 19.062 | 12,897 | +781 | 0.00% | 245,845 |
| 2021-08-27 | 2021-08-25 | 19.446 | 12,116 | -781 | 0.00% | 235,608 |
| 2021-08-24 | 2021-08-20 | 17.271 | 12,897 | +781 | 0.00% | 222,745 |
| 2021-07-14 | 2021-07-12 | 21.442 | 12,116 | -1,563 | 0.00% | 259,788 |
| 2021-07-12 | 2021-07-08 | 21.467 | 13,679 | +1,563 | 0.00% | 293,652 |
| 2021-06-03 | 2021-06-01 | 21.211 | 12,116 | +1,564 | 0.00% | 256,998 |
| 2021-05-27 | 2021-05-25 | 22.817 | 10,552 | +781 | 0.00% | 240,764 |
| 2021-05-26 | 2021-05-24 | 23.001 | 9,771 | +282 | 0.00% | 224,746 |
| 2021-05-18 | 2021-05-14 | 22.711 | 9,489 | +759 | 0.00% | 215,509 |
| 2021-05-03 | 2021-04-29 | 25.425 | 8,730 | -1,518 | 0.00% | 221,963 |
| 2021-04-12 | 2021-04-08 | 24.292 | 10,248 | +1,518 | 0.00% | 248,948 |
| 2021-04-09 | 2021-04-07 | 23.238 | 8,730 | +760 | 0.00% | 202,872 |
| 2021-04-07 | 2021-03-31 | 22.158 | 7,970 | -5,314 | 0.00% | 176,601 |
| 2021-03-23 | 2021-03-19 | 22.817 | 13,284 | +759 | 0.00% | 303,099 |
| 2021-03-22 | 2021-03-18 | 22.632 | 12,525 | +759 | 0.00% | 283,471 |
| 2021-02-25 | 2021-02-23 | 18.180 | 11,766 | -3,795 | 0.00% | 213,903 |
| 2021-02-23 | 2021-02-19 | 18.601 | 15,561 | +759 | 0.00% | 289,455 |
| 2021-01-14 | 2021-01-12 | 17.811 | 14,802 | +759 | 0.00% | 263,636 |
| 2021-01-13 | 2021-01-11 | 18.206 | 14,043 | +759 | 0.00% | 255,668 |
| 2021-01-07 | 2021-01-05 | 15.413 | 13,284 | +1,518 | 0.00% | 204,750 |
| 2021-01-04 | 2020-12-29 | 16.573 | 11,766 | -2,277 | 0.00% | 194,992 |
| 2020-12-22 | 2020-12-18 | 15.677 | 14,043 | -3,796 | 0.00% | 220,148 |
| 2020-12-21 | 2020-12-17 | 15.492 | 17,839 | +3,796 | 0.00% | 276,367 |
| 2020-12-17 | 2020-12-15 | 15.202 | 14,043 | +2,277 | 0.00% | 213,488 |
| 2020-12-07 | 2020-12-03 | 16.019 | 11,766 | -9,868 | 0.00% | 188,482 |
| 2020-12-01 | 2020-11-27 | 20.344 | 21,634 | -378 | 0.00% | 440,126 |
| 2020-11-10 | 2020-11-06 | 20.219 | 22,012 | -3,190 | 0.00% | 445,056 |
| 2020-10-16 | 2020-10-14 | 19.310 | 25,202 | +3,190 | 0.00% | 486,644 |
| 2020-09-15 | 2020-09-11 | 16.081 | 22,012 | +1,276 | 0.00% | 353,975 |
| 2020-09-11 | 2020-09-09 | 16.363 | 20,736 | +3,190 | 0.00% | 339,305 |
| 2020-09-10 | 2020-09-08 | 16.739 | 17,546 | +6,381 | 0.00% | 293,707 |
| 2020-09-09 | 2020-09-07 | 17.648 | 11,165 | -3,190 | 0.00% | 197,044 |
| 2020-09-08 | 2020-09-04 | 17.147 | 14,355 | +1,276 | 0.00% | 246,142 |
| 2020-09-04 | 2020-09-02 | 16.363 | 13,079 | +1,914 | 0.00% | 214,013 |
| 2020-09-03 | 2020-09-01 | 16.206 | 11,165 | -3,190 | 0.00% | 180,944 |
| 2020-09-02 | 2020-08-31 | 15.313 | 14,355 | +3,190 | 0.00% | 219,818 |
| 2020-09-01 | 2020-08-28 | 15.282 | 11,165 | -3,190 | 0.00% | 170,619 |
| 2020-08-14 | 2020-08-12 | 12.758 | 14,355 | +3,190 | 0.00% | 183,144 |
| 2020-07-20 | 2020-07-16 | 12.899 | 11,165 | -1,276 | 0.00% | 144,020 |
| 2020-07-13 | 2020-07-09 | 13.965 | 12,441 | -1,914 | 0.00% | 173,739 |
| 2020-07-07 | 2020-07-03 | 12.790 | 14,355 | +3,190 | 0.00% | 183,594 |
| 2020-05-27 | 2020-05-25 | 13.050 | 11,165 | +986 | 0.00% | 145,698 |
| 2020-03-03 | 2020-02-28 | 13.359 | 10,179 | +291 | 0.00% | 135,981 |
| 2019-10-04 | 2019-10-02 | 12.485 | 9,888 | +139 | 0.00% | 123,455 |
| 2019-05-29 | 2019-05-27 | 13.348 | 9,749 | +464 | 0.00% | 130,126 |
| 2019-04-10 | 2019-04-08 | 16.204 | 9,285 | -5,461 | 0.00% | 150,453 |
| 2019-03-26 | 2019-03-22 | 15.764 | 14,746 | +5,461 | 0.00% | 232,463 |
| 2019-03-08 | 2019-03-06 | 18.236 | 9,285 | -5,461 | 0.00% | 169,324 |
| 2019-03-04 | 2019-02-28 | 17.614 | 14,746 | +5,461 | 0.00% | 259,732 |
| 2019-02-21 | 2019-02-19 | 17.064 | 9,285 | -5,461 | 0.00% | 158,444 |
| 2019-02-20 | 2019-02-18 | 16.167 | 14,746 | +5,461 | 0.00% | 238,403 |
| 2019-01-14 | 2019-01-10 | 14.153 | 9,285 | -2,731 | 0.00% | 131,413 |
| 2018-11-06 | 2018-11-02 | 12.158 | 12,016 | +3,824 | 0.00% | 146,085 |
| 2018-10-26 | 2018-10-24 | 12.090 | 8,192 | +227 | 0.00% | 99,041 |
| 2018-08-15 | 2018-08-13 | 14.670 | 7,965 | +796 | 0.00% | 116,846 |
| 2018-08-02 | 2018-07-31 | 17.664 | 7,169 | +266 | 0.00% | 126,635 |
| 2018-05-31 | 2018-05-29 | 22.402 | 6,903 | +322 | 0.00% | 154,639 |
| 2018-04-13 | 2018-04-11 | 21.730 | 6,581 | +1,519 | 0.00% | 143,006 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,062 | +128 | 0.00% | 132,342 |
| 2017-07-11 | 2017-07-07 | 20.510 | 4,934 | -2,714 | 0.00% | 101,196 |
| 2017-06-01 | 2017-05-29 | 19.599 | 7,648 | +404 | 0.00% | 149,891 |
| 2017-04-05 | 2017-03-31 | 21.567 | 7,244 | -468 | 0.00% | 156,232 |
| 2017-03-30 | 2017-03-28 | 20.219 | 7,712 | -467 | 0.00% | 155,930 |
| 2016-10-19 | 2016-10-17 | 15.213 | 8,179 | -2,337 | 0.00% | 124,423 |
| 2016-09-12 | 2016-09-08 | 17.547 | 10,516 | +899 | 0.00% | 184,520 |
| 2016-05-25 | 2016-05-23 | 9.627 | 9,617 | +268 | 0.00% | 92,581 |
| 2015-09-18 | 2015-09-16 | 8.166 | 9,349 | +173 | 0.00% | 76,342 |
| 2015-07-16 | 2015-07-14 | 8.460 | 9,176 | -203 | 0.00% | 77,629 |
| 2015-05-20 | 2015-05-18 | 9.765 | 9,379 | +240 | 0.00% | 91,584 |
| 2015-04-15 | 2015-04-13 | 10.042 | 9,139 | -199 | 0.00% | 91,771 |
| 2015-04-14 | 2015-04-10 | 9.765 | 9,338 | +199 | 0.00% | 91,184 |
| 2015-04-13 | 2015-04-09 | 9.085 | 9,139 | -199 | 0.00% | 83,031 |
| 2015-04-10 | 2015-04-08 | 9.161 | 9,338 | +199 | 0.00% | 85,544 |
| 2014-09-05 | 2014-09-03 | 9.138 | 9,139 | +153 | 0.00% | 83,510 |
| 2014-05-28 | 2014-05-26 | 8.022 | 8,986 | +356 | 0.00% | 72,087 |
| 2014-05-23 | 2014-05-21 | 7.942 | 8,630 | -187 | 0.00% | 68,541 |
| 2013-10-22 | 2013-10-18 | 8.555 | 8,817 | -188 | 0.00% | 75,431 |
| 2013-09-13 | 2013-09-11 | 8.822 | 9,005 | +136 | 0.00% | 79,443 |
| 2013-05-08 | 2013-05-06 | 10.020 | 8,869 | +294 | 0.00% | 88,869 |
| 2013-01-11 | 2013-01-09 | 11.840 | 8,575 | -10,718 | 0.00% | 101,524 |
| 2012-12-13 | 2012-12-11 | 9.293 | 19,293 | -42,873 | 0.00% | 179,280 |
| 2012-12-11 | 2012-12-07 | 9.572 | 62,166 | +9,468 | 0.01% | 595,078 |
| 2012-12-10 | 2012-12-06 | 9.600 | 52,698 | +536 | 0.00% | 505,921 |
| 2012-11-29 | 2012-11-27 | 9.936 | 52,162 | +15,005 | 0.00% | 518,295 |
| 2012-11-28 | 2012-11-26 | 10.188 | 37,157 | +17,864 | 0.00% | 378,562 |
| 2012-11-26 | 2012-11-22 | 9.768 | 19,293 | +10,718 | 0.00% | 188,460 |
| 2012-10-10 | 2012-10-08 | 10.188 | 8,575 | -2,143 | 0.00% | 87,364 |
| 2012-10-04 | 2012-09-28 | 9.013 | 10,718 | -179 | 0.00% | 96,597 |
| 2012-09-14 | 2012-09-12 | 8.733 | 10,897 | +175 | 0.00% | 95,160 |
| 2012-05-30 | 2012-05-28 | 8.480 | 10,722 | +184 | 0.00% | 90,925 |
| 2011-09-12 | 2011-09-08 | 14.245 | 10,538 | +218 | 0.00% | 150,117 |
| 2011-07-12 | 2011-07-08 | 17.733 | 10,320 | +2,030 | 0.00% | 183,002 |
| 2011-04-27 | 2011-04-21 | 22.179 | 8,290 | -10,151 | 0.00% | 183,866 |
| 2011-04-26 | 2011-04-20 | 22.088 | 18,441 | +454 | 0.00% | 407,332 |
| 2011-04-21 | 2011-04-19 | 21.725 | 17,987 | +9,901 | 0.00% | 390,764 |
| 2011-02-14 | 2011-02-10 | 22.755 | 8,086 | +165 | 0.00% | 183,997 |
| 2010-09-02 | 2010-08-31 | 23.128 | 7,921 | +169 | 0.00% | 183,196 |
| 2010-04-28 | 2010-04-26 | 26.038 | 7,752 | -323 | 0.00% | 201,848 |
| 2010-04-27 | 2010-04-23 | 25.295 | 8,075 | -161 | 0.00% | 204,258 |
| 2010-04-26 | 2010-04-22 | 24.985 | 8,236 | +161 | 0.00% | 205,781 |
| 2010-04-20 | 2010-04-16 | 25.975 | 8,075 | +183 | 0.00% | 209,745 |
| 2010-04-19 | 2010-04-15 | 25.404 | 7,892 | -1,579 | 0.00% | 200,492 |
| 2010-03-31 | 2010-03-29 | 21.825 | 9,471 | -1,420 | 0.00% | 206,705 |
| 2010-03-30 | 2010-03-26 | 21.223 | 10,891 | +157 | 0.00% | 231,141 |
| 2010-03-25 | 2010-03-23 | 20.305 | 10,734 | -157 | 0.00% | 217,949 |
| 2010-03-15 | 2010-03-11 | 19.164 | 10,891 | -158 | 0.00% | 208,717 |
| 2010-03-11 | 2010-03-09 | 19.323 | 11,049 | +1,263 | 0.00% | 213,495 |
| 2010-01-22 | 2010-01-20 | 20.906 | 9,786 | -158 | 0.00% | 204,590 |
| 2009-12-21 | 2009-12-17 | 16.757 | 9,944 | -3,157 | 0.00% | 166,630 |
| 2009-12-17 | 2009-12-15 | 15.521 | 13,101 | +3,157 | 0.00% | 203,346 |
| 2009-10-27 | 2009-10-22 | 17.390 | 9,944 | -3,157 | 0.00% | 172,929 |
| 2009-10-23 | 2009-10-21 | 16.535 | 13,101 | +3,157 | 0.00% | 216,626 |
| 2009-09-10 | 2009-09-08 | 18.020 | 9,944 | +173 | 0.00% | 179,196 |
| 2009-05-15 | 2009-05-13 | 11.529 | 9,771 | +290 | 0.00% | 112,654 |
| 2009-04-21 | 2009-04-17 | 9.503 | 9,481 | -9,631 | 0.00% | 90,094 |
| 2009-04-15 | 2009-04-09 | 9.802 | 19,112 | -9,029 | 0.00% | 187,329 |
| 2009-03-30 | 2009-03-26 | 6.845 | 28,141 | -9,029 | 0.00% | 192,612 |
| 2009-03-20 | 2009-03-18 | 6.213 | 37,170 | +9,029 | 0.00% | 230,946 |
| 2009-02-19 | 2009-02-17 | 6.246 | 28,141 | -9,932 | 0.00% | 175,782 |
| 2009-02-09 | 2009-02-05 | 6.379 | 38,073 | +9,932 | 0.00% | 242,882 |
| 2009-01-09 | 2009-01-07 | 7.409 | 28,141 | -9,029 | 0.00% | 208,507 |
| 2009-01-08 | 2009-01-06 | 6.977 | 37,170 | +9,029 | 0.00% | 259,351 |
| 2008-10-13 | 2008-10-09 | 8.672 | 28,141 | -3,160 | 0.00% | 244,037 |
| 2008-09-05 | 2008-09-03 | 13.678 | 31,301 | +963 | 0.00% | 428,135 |
| 2008-07-25 | 2008-07-23 | 15.632 | 30,338 | -2,917 | 0.00% | 474,243 |
| 2008-07-21 | 2008-07-17 | 14.981 | 33,255 | +2,917 | 0.00% | 498,181 |
| 2008-06-16 | 2008-06-12 | 17.655 | 30,338 | -3,209 | 0.00% | 535,603 |
| 2008-04-25 | 2008-04-23 | 19.721 | 33,547 | +1,184 | 0.00% | 661,594 |
| 2008-04-14 | 2008-04-10 | 17.767 | 32,363 | -141 | 0.00% | 574,994 |
| 2008-04-01 | 2008-03-28 | 15.493 | 32,504 | +141 | 0.00% | 503,580 |
| 2008-01-28 | 2008-01-24 | 16.168 | 32,363 | -5,629 | 0.00% | 523,245 |
| 2008-01-24 | 2008-01-22 | 15.635 | 37,992 | -563 | 0.00% | 594,004 |
| 2008-01-18 | 2008-01-16 | 17.376 | 38,555 | +1,408 | 0.00% | 669,938 |
| 2008-01-15 | 2008-01-11 | 20.148 | 37,147 | -1,126 | 0.00% | 748,431 |
| 2007-12-10 | 2007-12-06 | 20.006 | 38,273 | +4,221 | 0.00% | 765,677 |
| 2007-11-13 | 2007-11-09 | 23.559 | 34,052 | -281 | 0.00% | 802,234 |
| 2007-10-03 | 2007-09-28 | 24.625 | 34,333 | -4,503 | 0.00% | 845,454 |
| 2007-09-13 | 2007-09-11 | 24.521 | 38,836 | +566 | 0.00% | 952,282 |
| 2007-09-07 | 2007-09-05 | 25.025 | 38,270 | -2,496 | 0.00% | 957,724 |
| 2007-08-30 | 2007-08-28 | 24.737 | 40,766 | +4,437 | 0.00% | 1,008,427 |
| 2007-08-22 | 2007-08-20 | 23.078 | 36,329 | -693 | 0.00% | 838,409 |
| 2007-08-02 | 2007-07-31 | 28.487 | 37,022 | -277 | 0.00% | 1,054,652 |
| 2007-07-30 | 2007-07-26 | 28.704 | 37,299 | +693 | 0.00% | 1,070,613 |
| 2007-07-24 | 2007-07-20 | 29.280 | 36,606 | -139 | 0.00% | 1,071,842 |
| 2007-07-18 | 2007-07-16 | 28.667 | 36,745 | -832 | 0.00% | 1,053,386 |
| 2007-07-17 | 2007-07-13 | 29.064 | 37,577 | -138 | 0.00% | 1,092,143 |
| 2007-07-13 | 2007-07-11 | 29.930 | 37,715 | -2,773 | 0.00% | 1,128,794 |
| 2007-07-12 | 2007-07-10 | 28.487 | 40,488 | -4,299 | 0.00% | 1,153,389 |
| 2007-07-05 | 2007-07-03 | 26.360 | 44,787 | +2,773 | 0.01% | 1,180,570 |
| 2007-06-26 | 2007-06-22 | 26.432 | 42,014 | 0.01% | 1,110,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy