History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | -9,499 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 9,499 | -2,850 | 0.00% | 91,895 |
| 2025-02-20 | 2025-02-18 | 9.116 | 12,349 | -475 | 0.00% | 112,577 |
| 2025-02-11 | 2025-02-07 | 8.737 | 12,824 | -6,650 | 0.00% | 112,047 |
| 2025-02-10 | 2025-02-06 | 8.274 | 19,474 | +1,900 | 0.00% | 161,130 |
| 2025-02-06 | 2025-02-04 | 8.264 | 17,574 | -5,700 | 0.00% | 145,224 |
| 2025-02-04 | 2025-01-28 | 8.221 | 23,274 | -19,474 | 0.00% | 191,347 |
| 2025-01-16 | 2025-01-14 | 7.853 | 42,748 | -4,749 | 0.00% | 335,702 |
| 2025-01-14 | 2025-01-10 | 8.064 | 47,497 | -950 | 0.00% | 382,996 |
| 2024-12-19 | 2024-12-17 | 7.221 | 48,447 | +9,499 | 0.00% | 349,857 |
| 2024-12-13 | 2024-12-11 | 7.705 | 38,948 | +635 | 0.00% | 300,093 |
| 2024-10-21 | 2024-10-17 | 7.116 | 38,313 | +935 | 0.00% | 272,651 |
| 2024-10-07 | 2024-10-03 | 7.887 | 37,378 | -2,804 | 0.00% | 294,796 |
| 2024-10-03 | 2024-09-30 | 8.005 | 40,182 | +4,672 | 0.00% | 321,641 |
| 2024-08-29 | 2024-08-27 | 6.624 | 35,510 | +2,804 | 0.00% | 235,223 |
| 2024-06-12 | 2024-06-07 | 8.769 | 32,706 | +417 | 0.00% | 286,807 |
| 2024-04-22 | 2024-04-18 | 6.276 | 32,289 | -1,845 | 0.00% | 202,650 |
| 2023-12-12 | 2023-12-08 | 7.373 | 34,134 | +312 | 0.00% | 251,681 |
| 2023-06-14 | 2023-06-12 | 8.352 | 33,822 | +907 | 0.00% | 282,484 |
| 2022-12-06 | 2022-12-02 | 9.150 | 32,915 | +606 | 0.00% | 301,179 |
| 2022-09-22 | 2022-09-20 | 9.162 | 32,309 | -1,746 | 0.00% | 296,004 |
| 2022-07-21 | 2022-07-19 | 9.013 | 34,055 | +3,493 | 0.00% | 306,930 |
| 2022-06-15 | 2022-06-13 | 18.018 | 30,562 | +2,590 | 0.00% | 550,664 |
| 2022-06-14 | 2022-06-10 | 17.868 | 27,972 | -400 | 0.00% | 499,797 |
| 2022-06-10 | 2022-06-08 | 17.492 | 28,372 | +4,396 | 0.00% | 496,294 |
| 2022-05-12 | 2022-05-10 | 14.940 | 23,976 | -3,996 | 0.00% | 358,198 |
| 2022-04-14 | 2022-04-12 | 15.490 | 27,972 | +2,397 | 0.00% | 433,298 |
| 2022-04-04 | 2022-03-31 | 16.141 | 25,575 | +3,996 | 0.00% | 412,807 |
| 2022-02-14 | 2022-02-10 | 17.693 | 21,579 | +7,993 | 0.00% | 381,789 |
| 2022-02-10 | 2022-02-08 | 17.267 | 13,586 | -2,398 | 0.00% | 234,592 |
| 2021-12-13 | 2021-12-09 | 17.242 | 15,984 | -3,996 | 0.00% | 275,599 |
| 2021-12-09 | 2021-12-07 | 16.416 | 19,980 | -1,599 | 0.00% | 327,998 |
| 2021-12-08 | 2021-12-06 | 17.476 | 21,579 | -2,397 | 0.00% | 377,110 |
| 2021-12-07 | 2021-12-03 | 17.680 | 23,976 | +4,435 | 0.00% | 423,908 |
| 2021-11-30 | 2021-11-26 | 18.192 | 19,541 | +3,908 | 0.00% | 355,494 |
| 2021-11-19 | 2021-11-17 | 16.964 | 15,633 | -7,817 | 0.00% | 265,199 |
| 2021-11-16 | 2021-11-12 | 16.555 | 23,450 | -1,563 | 0.00% | 388,207 |
| 2021-11-05 | 2021-11-03 | 15.480 | 25,013 | +1,563 | 0.00% | 387,202 |
| 2021-11-02 | 2021-10-29 | 15.608 | 23,450 | +7,817 | 0.00% | 366,007 |
| 2021-10-11 | 2021-10-07 | 16.683 | 15,633 | -7,035 | 0.00% | 260,799 |
| 2021-10-08 | 2021-10-06 | 16.196 | 22,668 | +1,563 | 0.00% | 367,141 |
| 2021-10-07 | 2021-10-05 | 16.299 | 21,105 | +7,817 | 0.00% | 343,986 |
| 2021-09-30 | 2021-09-28 | 16.708 | 13,288 | -1,563 | 0.00% | 222,019 |
| 2021-09-28 | 2021-09-24 | 16.811 | 14,851 | +1,563 | 0.00% | 249,653 |
| 2021-09-20 | 2021-09-16 | 17.936 | 13,288 | -7,817 | 0.00% | 238,338 |
| 2021-09-17 | 2021-09-15 | 17.706 | 21,105 | +7,817 | 0.00% | 373,687 |
| 2021-08-20 | 2021-08-18 | 18.576 | 13,288 | -3,908 | 0.00% | 246,838 |
| 2021-08-16 | 2021-08-12 | 19.037 | 17,196 | +7,816 | 0.00% | 327,353 |
| 2021-08-06 | 2021-08-04 | 19.395 | 9,380 | +1,563 | 0.00% | 181,923 |
| 2021-08-03 | 2021-07-30 | 19.881 | 7,817 | +1,564 | 0.00% | 155,409 |
| 2021-08-02 | 2021-07-29 | 20.316 | 6,253 | -7,817 | 0.00% | 127,036 |
| 2021-07-30 | 2021-07-28 | 19.472 | 14,070 | +1,564 | 0.00% | 273,965 |
| 2021-07-29 | 2021-07-27 | 18.730 | 12,506 | +7,816 | 0.00% | 234,232 |
| 2021-07-28 | 2021-07-26 | 19.958 | 4,690 | -391 | 0.00% | 93,602 |
| 2021-07-15 | 2021-07-13 | 22.081 | 5,081 | -7,816 | 0.00% | 112,196 |
| 2021-07-12 | 2021-07-08 | 21.467 | 12,897 | +7,816 | 0.00% | 276,864 |
| 2021-07-09 | 2021-07-07 | 22.491 | 5,081 | -7,816 | 0.00% | 114,276 |
| 2021-07-08 | 2021-07-06 | 21.646 | 12,897 | +7,816 | 0.00% | 279,174 |
| 2021-06-17 | 2021-06-15 | 22.081 | 5,081 | -7,816 | 0.00% | 112,196 |
| 2021-06-10 | 2021-06-08 | 21.953 | 12,897 | +7,816 | 0.00% | 283,134 |
| 2021-05-26 | 2021-05-24 | 23.001 | 5,081 | +147 | 0.00% | 116,870 |
| 2021-05-20 | 2021-05-17 | 22.896 | 4,934 | -2,277 | 0.00% | 112,968 |
| 2021-05-18 | 2021-05-14 | 22.711 | 7,211 | +2,277 | 0.00% | 163,773 |
| 2021-04-27 | 2021-04-23 | 24.424 | 4,934 | -7,591 | 0.00% | 120,508 |
| 2021-04-23 | 2021-04-21 | 23.844 | 12,525 | +7,591 | 0.00% | 298,651 |
| 2021-04-20 | 2021-04-16 | 24.266 | 4,934 | -3,796 | 0.00% | 119,728 |
| 2021-04-16 | 2021-04-14 | 23.976 | 8,730 | +3,796 | 0.00% | 209,312 |
| 2021-04-13 | 2021-04-09 | 24.108 | 4,934 | -1,518 | 0.00% | 118,948 |
| 2021-04-08 | 2021-04-01 | 22.870 | 6,452 | -3,796 | 0.00% | 147,554 |
| 2021-04-07 | 2021-03-31 | 22.158 | 10,248 | +3,796 | 0.00% | 227,077 |
| 2021-03-31 | 2021-03-29 | 21.052 | 6,452 | -759 | 0.00% | 135,825 |
| 2021-03-26 | 2021-03-24 | 20.208 | 7,211 | -6,832 | 0.00% | 145,723 |
| 2021-03-23 | 2021-03-19 | 22.817 | 14,043 | +7,591 | 0.00% | 320,417 |
| 2021-03-10 | 2021-03-08 | 20.156 | 6,452 | -1,518 | 0.00% | 130,045 |
| 2021-03-09 | 2021-03-05 | 20.788 | 7,970 | +1,518 | 0.00% | 165,681 |
| 2021-03-01 | 2021-02-25 | 17.705 | 6,452 | -7,591 | 0.00% | 114,236 |
| 2021-02-26 | 2021-02-24 | 17.416 | 14,043 | +7,591 | 0.00% | 244,568 |
| 2021-02-18 | 2021-02-16 | 19.655 | 6,452 | +1,518 | 0.00% | 126,815 |
| 2021-02-17 | 2021-02-11 | 18.259 | 4,934 | -380 | 0.00% | 90,089 |
| 2021-02-16 | 2021-02-09 | 17.864 | 5,314 | +380 | 0.00% | 94,927 |
| 2021-01-22 | 2021-01-20 | 17.679 | 4,934 | -1,518 | 0.00% | 87,229 |
| 2021-01-18 | 2021-01-14 | 17.811 | 6,452 | +1,518 | 0.00% | 114,916 |
| 2020-12-01 | 2020-11-27 | 20.344 | 4,934 | +787 | 0.00% | 100,378 |
| 2020-11-27 | 2020-11-25 | 20.156 | 4,147 | -1,276 | 0.00% | 83,587 |
| 2020-11-13 | 2020-11-11 | 18.275 | 5,423 | +319 | 0.00% | 99,107 |
| 2020-11-10 | 2020-11-06 | 20.219 | 5,104 | -1,276 | 0.00% | 103,197 |
| 2020-10-20 | 2020-10-16 | 19.216 | 6,380 | -1,276 | 0.00% | 122,596 |
| 2020-10-19 | 2020-10-15 | 19.372 | 7,656 | +1,276 | 0.00% | 148,315 |
| 2020-10-15 | 2020-10-12 | 19.310 | 6,380 | +1,276 | 0.00% | 123,196 |
| 2020-09-25 | 2020-09-23 | 17.084 | 5,104 | +1,276 | 0.00% | 87,197 |
| 2020-09-21 | 2020-09-17 | 16.990 | 3,828 | -1,276 | 0.00% | 65,038 |
| 2020-09-15 | 2020-09-11 | 16.081 | 5,104 | +1,276 | 0.00% | 82,077 |
| 2020-09-04 | 2020-09-02 | 16.363 | 3,828 | +1,276 | 0.00% | 62,638 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,552 | +638 | 0.00% | 39,079 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,914 | -319 | 0.00% | 20,249 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,233 | +197 | 0.00% | 29,140 |
| 2020-03-27 | 2020-03-25 | 12.379 | 2,036 | -5,816 | 0.00% | 25,204 |
| 2020-03-26 | 2020-03-24 | 11.519 | 7,852 | +5,816 | 0.00% | 90,450 |
| 2020-01-15 | 2020-01-13 | 16.557 | 2,036 | -1,745 | 0.00% | 33,710 |
| 2019-12-17 | 2019-12-13 | 16.093 | 3,781 | +1,745 | 0.00% | 60,847 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,036 | -1,163 | 0.00% | 27,724 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,199 | +45 | 0.00% | 39,941 |
| 2019-08-29 | 2019-08-27 | 10.323 | 3,154 | +1,147 | 0.00% | 32,559 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,007 | +95 | 0.00% | 26,789 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,912 | -5,461 | 0.00% | 31,437 |
| 2019-04-15 | 2019-04-11 | 16.076 | 7,373 | -16,931 | 0.00% | 118,527 |
| 2019-04-12 | 2019-04-10 | 17.010 | 24,304 | +16,385 | 0.00% | 413,400 |
| 2019-04-11 | 2019-04-09 | 16.222 | 7,919 | +6,007 | 0.00% | 128,464 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,912 | -1,638 | 0.00% | 32,347 |
| 2019-03-14 | 2019-03-12 | 17.449 | 3,550 | +2,731 | 0.00% | 61,944 |
| 2019-03-13 | 2019-03-11 | 17.595 | 819 | -273 | 0.00% | 14,411 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,092 | -2,185 | 0.00% | 13,256 |
| 2018-10-26 | 2018-10-24 | 12.090 | 3,277 | +91 | 0.00% | 39,619 |
| 2018-08-02 | 2018-07-31 | 17.664 | 3,186 | -266 | 0.00% | 56,278 |
| 2018-06-04 | 2018-05-31 | 19.585 | 3,452 | -53,101 | 0.00% | 67,608 |
| 2018-05-31 | 2018-05-29 | 22.402 | 56,553 | +2,642 | 0.00% | 1,266,885 |
| 2018-05-28 | 2018-05-24 | 22.323 | 53,911 | +50,621 | 0.00% | 1,203,439 |
| 2018-05-14 | 2018-05-10 | 21.612 | 3,290 | -3,038 | 0.00% | 71,102 |
| 2018-04-12 | 2018-04-10 | 22.678 | 6,328 | +5,062 | 0.00% | 143,508 |
| 2018-03-26 | 2018-03-22 | 30.185 | 1,266 | -81,500 | 0.00% | 38,214 |
| 2018-03-23 | 2018-03-21 | 31.252 | 82,766 | +15,187 | 0.01% | 2,586,585 |
| 2018-03-20 | 2018-03-16 | 32.002 | 67,579 | +20,248 | 0.00% | 2,162,694 |
| 2018-03-19 | 2018-03-15 | 32.002 | 47,331 | +46,065 | 0.00% | 1,514,708 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,266 | -56,189 | 0.00% | 39,365 |
| 2018-03-15 | 2018-03-13 | 31.410 | 57,455 | +30,373 | 0.00% | 1,804,651 |
| 2018-03-14 | 2018-03-12 | 30.620 | 27,082 | +5,062 | 0.00% | 829,241 |
| 2018-03-12 | 2018-03-08 | 27.973 | 22,020 | +20,248 | 0.00% | 615,955 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,772 | -20,248 | 0.00% | 47,187 |
| 2018-03-08 | 2018-03-06 | 26.708 | 22,020 | +20,754 | 0.00% | 588,115 |
| 2018-03-07 | 2018-03-05 | 26.432 | 1,266 | -14,173 | 0.00% | 33,462 |
| 2018-03-06 | 2018-03-02 | 26.550 | 15,439 | -30,373 | 0.00% | 409,908 |
| 2018-03-02 | 2018-02-28 | 27.222 | 45,812 | +5,062 | 0.00% | 1,247,087 |
| 2018-03-01 | 2018-02-27 | 27.064 | 40,750 | +5,062 | 0.00% | 1,102,850 |
| 2018-02-27 | 2018-02-23 | 27.024 | 35,688 | +11,137 | 0.00% | 964,443 |
| 2018-02-26 | 2018-02-22 | 26.985 | 24,551 | +10,124 | 0.00% | 662,504 |
| 2018-02-23 | 2018-02-21 | 27.143 | 14,427 | +3,037 | 0.00% | 391,590 |
| 2018-02-22 | 2018-02-20 | 26.353 | 11,390 | +7,593 | 0.00% | 300,157 |
| 2017-12-01 | 2017-11-29 | 24.654 | 3,797 | +254 | 0.00% | 93,610 |
| 2017-11-15 | 2017-11-13 | 26.906 | 3,543 | -50,115 | 0.00% | 95,327 |
| 2017-11-14 | 2017-11-10 | 26.985 | 53,658 | +50,115 | 0.00% | 1,447,950 |
| 2017-10-23 | 2017-10-19 | 23.745 | 3,543 | -15,187 | 0.00% | 84,129 |
| 2017-10-20 | 2017-10-18 | 26.144 | 18,730 | +15,187 | 0.00% | 489,680 |
| 2017-10-19 | 2017-10-17 | 26.144 | 3,543 | +89 | 0.00% | 92,629 |
| 2017-10-10 | 2017-10-06 | 27.076 | 3,454 | -25,164 | 0.00% | 93,522 |
| 2017-10-06 | 2017-10-03 | 26.955 | 28,618 | +25,164 | 0.00% | 771,393 |
| 2017-09-27 | 2017-09-25 | 24.847 | 3,454 | +2,467 | 0.00% | 85,822 |
| 2017-09-05 | 2017-09-01 | 27.157 | 987 | -10,362 | 0.00% | 26,804 |
| 2017-08-29 | 2017-08-25 | 25.820 | 11,349 | -493 | 0.00% | 293,030 |
| 2017-08-28 | 2017-08-24 | 24.807 | 11,842 | +5,428 | 0.00% | 293,759 |
| 2017-08-24 | 2017-08-21 | 25.293 | 6,414 | +5,427 | 0.00% | 162,229 |
| 2017-08-04 | 2017-08-02 | 22.131 | 987 | -247 | 0.00% | 21,844 |
| 2017-08-02 | 2017-07-31 | 22.091 | 1,234 | +247 | 0.00% | 27,260 |
| 2017-07-19 | 2017-07-17 | 21.564 | 987 | -247 | 0.00% | 21,284 |
| 2017-07-13 | 2017-07-11 | 20.510 | 1,234 | +247 | 0.00% | 25,309 |
| 2017-07-11 | 2017-07-07 | 20.510 | 987 | -14,802 | 0.00% | 20,243 |
| 2017-06-06 | 2017-06-02 | 18.139 | 15,789 | -987 | 0.00% | 286,393 |
| 2017-06-01 | 2017-05-29 | 19.599 | 16,776 | +885 | 0.00% | 328,787 |
| 2017-05-26 | 2017-05-24 | 19.342 | 15,891 | -6,076 | 0.00% | 307,363 |
| 2017-05-25 | 2017-05-23 | 19.278 | 21,967 | -7,010 | 0.00% | 423,474 |
| 2017-05-22 | 2017-05-18 | 18.850 | 28,977 | +2,336 | 0.00% | 546,211 |
| 2017-05-19 | 2017-05-17 | 19.449 | 26,641 | +4,674 | 0.00% | 518,138 |
| 2017-05-17 | 2017-05-15 | 19.898 | 21,967 | +5,842 | 0.00% | 437,104 |
| 2017-04-26 | 2017-04-24 | 20.112 | 16,125 | -1,869 | 0.00% | 324,309 |
| 2017-04-24 | 2017-04-20 | 20.476 | 17,994 | +1,869 | 0.00% | 368,444 |
| 2017-04-20 | 2017-04-18 | 20.241 | 16,125 | -2,804 | 0.00% | 326,379 |
| 2017-04-19 | 2017-04-13 | 20.476 | 18,929 | +2,804 | 0.00% | 387,589 |
| 2017-04-12 | 2017-04-10 | 21.824 | 16,125 | -4,673 | 0.00% | 351,910 |
| 2017-04-07 | 2017-04-05 | 22.252 | 20,798 | -3,739 | 0.00% | 462,792 |
| 2017-04-06 | 2017-04-03 | 22.423 | 24,537 | +1,869 | 0.00% | 550,192 |
| 2017-04-05 | 2017-03-31 | 21.567 | 22,668 | +1,870 | 0.00% | 488,883 |
| 2017-04-03 | 2017-03-30 | 21.375 | 20,798 | +4,673 | 0.00% | 444,548 |
| 2017-02-14 | 2017-02-10 | 18.187 | 16,125 | -4,673 | 0.00% | 293,258 |
| 2017-02-06 | 2017-02-02 | 19.085 | 20,798 | +4,673 | 0.00% | 396,934 |
| 2016-12-08 | 2016-12-06 | 15.084 | 16,125 | -2,804 | 0.00% | 243,232 |
| 2016-12-05 | 2016-12-01 | 14.592 | 18,929 | +2,804 | 0.00% | 276,213 |
| 2016-10-28 | 2016-10-26 | 15.555 | 16,125 | -4,673 | 0.00% | 250,822 |
| 2016-10-27 | 2016-10-25 | 15.576 | 20,798 | +4,673 | 0.00% | 323,955 |
| 2016-09-12 | 2016-09-08 | 17.547 | 16,125 | +1,379 | 0.00% | 282,938 |
| 2016-09-09 | 2016-09-07 | 16.962 | 14,746 | -214 | 0.00% | 250,117 |
| 2016-09-07 | 2016-09-05 | 16.634 | 14,960 | -214 | 0.00% | 248,847 |
| 2016-05-25 | 2016-05-23 | 9.627 | 15,174 | +423 | 0.00% | 146,077 |
| 2016-05-18 | 2016-05-16 | 9.169 | 14,751 | -6,232 | 0.00% | 135,259 |
| 2016-05-13 | 2016-05-11 | 9.218 | 20,983 | +6,232 | 0.00% | 193,413 |
| 2015-12-11 | 2015-12-09 | 8.159 | 14,751 | -18,074 | 0.00% | 120,349 |
| 2015-12-10 | 2015-12-08 | 8.086 | 32,825 | -23,476 | 0.00% | 265,439 |
| 2015-09-18 | 2015-09-16 | 8.166 | 56,301 | +1,044 | 0.00% | 459,741 |
| 2015-09-01 | 2015-08-28 | 7.479 | 55,257 | +204 | 0.00% | 413,275 |
| 2015-06-04 | 2015-06-02 | 9.931 | 55,053 | +204 | 0.00% | 546,750 |
| 2015-05-20 | 2015-05-18 | 9.765 | 54,849 | +1,406 | 0.00% | 535,592 |
| 2015-04-29 | 2015-04-27 | 10.268 | 53,443 | -198 | 0.00% | 548,763 |
| 2015-04-24 | 2015-04-22 | 9.840 | 53,641 | -596 | 0.00% | 527,846 |
| 2014-12-05 | 2014-12-03 | 7.676 | 54,237 | -596 | 0.00% | 416,322 |
| 2014-12-02 | 2014-11-28 | 7.953 | 54,833 | +397 | 0.00% | 436,076 |
| 2014-11-28 | 2014-11-26 | 8.079 | 54,436 | +199 | 0.00% | 439,769 |
| 2014-09-05 | 2014-09-03 | 9.138 | 54,237 | +909 | 0.00% | 495,607 |
| 2014-08-22 | 2014-08-20 | 8.498 | 53,328 | -586 | 0.00% | 453,176 |
| 2014-06-12 | 2014-06-10 | 7.372 | 53,914 | -7,814 | 0.00% | 397,437 |
| 2014-05-28 | 2014-05-26 | 8.022 | 61,728 | +2,445 | 0.01% | 495,190 |
| 2014-03-21 | 2014-03-19 | 7.382 | 59,283 | +3,001 | 0.01% | 437,657 |
| 2014-01-16 | 2014-01-14 | 8.315 | 56,282 | +37,521 | 0.01% | 468,002 |
| 2014-01-03 | 2013-12-31 | 8.768 | 18,761 | +4,503 | 0.00% | 164,504 |
| 2013-11-14 | 2013-11-12 | 8.235 | 14,258 | +188 | 0.00% | 117,420 |
| 2013-11-11 | 2013-11-07 | 8.422 | 14,070 | +375 | 0.00% | 118,496 |
| 2013-11-01 | 2013-10-30 | 8.608 | 13,695 | +187 | 0.00% | 117,893 |
| 2013-09-13 | 2013-09-11 | 8.822 | 13,508 | +205 | 0.00% | 119,169 |
| 2013-07-19 | 2013-07-17 | 8.281 | 13,303 | -7,391 | 0.00% | 110,160 |
| 2013-06-13 | 2013-06-10 | 8.768 | 20,694 | +555 | 0.00% | 181,444 |
| 2013-06-05 | 2013-06-03 | 8.633 | 20,139 | -7,391 | 0.00% | 173,853 |
| 2013-05-28 | 2013-05-24 | 8.822 | 27,530 | -11,086 | 0.00% | 242,872 |
| 2013-05-23 | 2013-05-21 | 9.012 | 38,616 | -184 | 0.00% | 347,989 |
| 2013-05-08 | 2013-05-06 | 10.020 | 38,800 | +1,286 | 0.00% | 388,785 |
| 2013-05-07 | 2013-05-03 | 9.908 | 37,514 | -3,573 | 0.00% | 371,699 |
| 2013-05-06 | 2013-05-02 | 9.852 | 41,087 | +3,573 | 0.00% | 404,801 |
| 2013-05-03 | 2013-04-30 | 9.740 | 37,514 | -3,573 | 0.00% | 365,399 |
| 2013-04-30 | 2013-04-26 | 9.293 | 41,087 | -3,573 | 0.00% | 381,801 |
| 2013-04-26 | 2013-04-24 | 8.901 | 44,660 | +3,573 | 0.00% | 397,503 |
| 2013-04-23 | 2013-04-19 | 9.097 | 41,087 | -3,573 | 0.00% | 373,751 |
| 2013-04-22 | 2013-04-18 | 8.789 | 44,660 | +3,573 | 0.00% | 392,503 |
| 2013-03-28 | 2013-03-26 | 9.488 | 41,087 | +3,573 | 0.00% | 389,851 |
| 2013-02-14 | 2013-02-07 | 10.636 | 37,514 | +3,573 | 0.00% | 398,999 |
| 2013-02-06 | 2013-02-04 | 10.888 | 33,941 | -17,507 | 0.00% | 369,546 |
| 2012-11-27 | 2012-11-23 | 9.824 | 51,448 | -1,786 | 0.00% | 505,441 |
| 2012-11-26 | 2012-11-22 | 9.768 | 53,234 | +38,943 | 0.00% | 520,007 |
| 2012-11-12 | 2012-11-08 | 9.432 | 14,291 | -5,359 | 0.00% | 134,799 |
| 2012-11-09 | 2012-11-07 | 9.293 | 19,650 | +1,786 | 0.00% | 182,598 |
| 2012-11-05 | 2012-11-01 | 9.237 | 17,864 | -1,072 | 0.00% | 165,001 |
| 2012-11-01 | 2012-10-30 | 8.845 | 18,936 | +1,072 | 0.00% | 167,483 |
| 2012-10-26 | 2012-10-24 | 9.376 | 17,864 | +1,429 | 0.00% | 167,501 |
| 2012-10-22 | 2012-10-18 | 9.544 | 16,435 | +2,144 | 0.00% | 156,862 |
| 2012-09-14 | 2012-09-12 | 8.733 | 14,291 | +229 | 0.00% | 124,799 |
| 2012-06-19 | 2012-06-15 | 8.050 | 14,062 | -2,109 | 0.00% | 113,199 |
| 2012-06-13 | 2012-06-11 | 7.908 | 16,171 | -1,407 | 0.00% | 127,877 |
| 2012-06-08 | 2012-06-06 | 7.396 | 17,578 | +3,516 | 0.00% | 130,003 |
| 2012-05-30 | 2012-05-28 | 8.480 | 14,062 | +242 | 0.00% | 119,248 |
| 2011-09-12 | 2011-09-08 | 14.245 | 13,820 | +286 | 0.00% | 196,870 |
| 2011-08-02 | 2011-07-29 | 13.802 | 13,534 | +1,691 | 0.00% | 186,796 |
| 2011-06-22 | 2011-06-20 | 18.560 | 11,843 | -1,353 | 0.00% | 219,809 |
| 2011-06-10 | 2011-06-08 | 18.797 | 13,196 | -1,692 | 0.00% | 248,041 |
| 2011-06-08 | 2011-06-03 | 19.210 | 14,888 | -169 | 0.00% | 286,005 |
| 2011-05-25 | 2011-05-23 | 19.240 | 15,057 | +1,692 | 0.00% | 289,696 |
| 2011-05-23 | 2011-05-19 | 20.363 | 13,365 | -1,692 | 0.00% | 272,152 |
| 2011-05-05 | 2011-05-03 | 19.063 | 15,057 | -6,936 | 0.00% | 287,026 |
| 2011-05-03 | 2011-04-28 | 20.334 | 21,993 | -9,982 | 0.00% | 447,195 |
| 2011-04-29 | 2011-04-27 | 21.072 | 31,975 | +3,384 | 0.00% | 673,789 |
| 2011-04-26 | 2011-04-20 | 22.088 | 28,591 | +703 | 0.00% | 631,529 |
| 2011-04-21 | 2011-04-19 | 21.725 | 27,888 | +8,086 | 0.00% | 605,861 |
| 2011-04-20 | 2011-04-18 | 22.179 | 19,802 | +6,270 | 0.00% | 439,194 |
| 2011-04-04 | 2011-03-31 | 19.664 | 13,532 | -1,650 | 0.00% | 266,099 |
| 2011-03-24 | 2011-03-22 | 19.816 | 15,182 | -2,310 | 0.00% | 300,845 |
| 2011-03-10 | 2011-03-08 | 20.967 | 17,492 | +1,320 | 0.00% | 366,760 |
| 2011-02-23 | 2011-02-21 | 22.361 | 16,172 | +990 | 0.00% | 361,624 |
| 2010-12-28 | 2010-12-22 | 24.634 | 15,182 | -990 | 0.00% | 373,987 |
| 2010-12-23 | 2010-12-21 | 24.028 | 16,172 | +990 | 0.00% | 388,574 |
| 2010-12-09 | 2010-12-07 | 23.694 | 15,182 | -990 | 0.00% | 359,726 |
| 2010-11-30 | 2010-11-26 | 22.967 | 16,172 | +165 | 0.00% | 371,424 |
| 2010-11-25 | 2010-11-23 | 22.573 | 16,007 | +990 | 0.00% | 361,329 |
| 2010-11-15 | 2010-11-11 | 25.058 | 15,017 | -990 | 0.00% | 376,292 |
| 2010-11-11 | 2010-11-09 | 25.149 | 16,007 | +330 | 0.00% | 402,554 |
| 2010-11-08 | 2010-11-04 | 24.361 | 15,677 | -495 | 0.00% | 381,905 |
| 2010-11-05 | 2010-11-03 | 23.422 | 16,172 | +330 | 0.00% | 378,774 |
| 2010-11-04 | 2010-11-02 | 23.300 | 15,842 | +165 | 0.00% | 369,125 |
| 2010-10-29 | 2010-10-27 | 22.876 | 15,677 | +660 | 0.00% | 358,630 |
| 2010-10-15 | 2010-10-13 | 24.391 | 15,017 | -1,650 | 0.00% | 366,282 |
| 2010-10-08 | 2010-10-06 | 24.906 | 16,667 | -137 | 0.00% | 415,113 |
| 2010-09-30 | 2010-09-28 | 23.755 | 16,804 | +3,466 | 0.00% | 399,177 |
| 2010-09-02 | 2010-08-31 | 23.128 | 13,338 | +284 | 0.00% | 308,479 |
| 2010-05-17 | 2010-05-13 | 25.233 | 13,054 | -161 | 0.00% | 329,394 |
| 2010-04-30 | 2010-04-28 | 26.069 | 13,215 | -12,920 | 0.00% | 344,504 |
| 2010-04-29 | 2010-04-27 | 26.069 | 26,135 | +12,274 | 0.00% | 681,317 |
| 2010-04-28 | 2010-04-26 | 26.038 | 13,861 | -9,690 | 0.00% | 360,915 |
| 2010-04-27 | 2010-04-23 | 25.295 | 23,551 | -7,456 | 0.00% | 595,725 |
| 2010-04-26 | 2010-04-22 | 24.985 | 31,007 | +16,150 | 0.00% | 774,725 |
| 2010-04-23 | 2010-04-21 | 25.419 | 14,857 | -9,690 | 0.00% | 377,649 |
| 2010-04-21 | 2010-04-19 | 25.246 | 24,547 | +9,690 | 0.00% | 619,715 |
| 2010-04-20 | 2010-04-16 | 25.975 | 14,857 | +335 | 0.00% | 385,905 |
| 2010-04-13 | 2010-04-09 | 23.377 | 14,522 | -1,420 | 0.00% | 339,483 |
| 2010-03-19 | 2010-03-17 | 19.766 | 15,942 | -3,157 | 0.00% | 315,110 |
| 2010-03-12 | 2010-03-10 | 19.228 | 19,099 | +3,157 | 0.00% | 367,227 |
| 2010-02-11 | 2010-02-09 | 17.010 | 15,942 | +473 | 0.00% | 271,177 |
| 2009-12-21 | 2009-12-17 | 16.757 | 15,469 | -3,157 | 0.00% | 259,211 |
| 2009-12-17 | 2009-12-15 | 15.521 | 18,626 | -316 | 0.00% | 289,102 |
| 2009-12-09 | 2009-12-07 | 15.553 | 18,942 | +316 | 0.00% | 294,607 |
| 2009-10-27 | 2009-10-22 | 17.390 | 18,626 | +3,157 | 0.00% | 323,912 |
| 2009-09-10 | 2009-09-08 | 18.020 | 15,469 | +269 | 0.00% | 278,759 |
| 2009-05-15 | 2009-05-13 | 11.529 | 15,200 | +452 | 0.00% | 175,247 |
| 2009-04-08 | 2009-04-06 | 7.974 | 14,748 | -9,029 | 0.00% | 117,604 |
| 2009-04-07 | 2009-04-03 | 7.808 | 23,777 | +9,029 | 0.00% | 185,653 |
| 2009-04-06 | 2009-04-02 | 7.542 | 14,748 | -9,029 | 0.00% | 111,233 |
| 2009-04-03 | 2009-04-01 | 7.343 | 23,777 | +9,029 | 0.00% | 174,593 |
| 2009-02-24 | 2009-02-20 | 6.114 | 14,748 | +151 | 0.00% | 90,163 |
| 2009-01-09 | 2009-01-07 | 7.409 | 14,597 | -30,097 | 0.00% | 108,155 |
| 2009-01-08 | 2009-01-06 | 6.977 | 44,694 | -36,117 | 0.00% | 311,849 |
| 2009-01-07 | 2009-01-05 | 6.579 | 80,811 | +66,214 | 0.01% | 531,633 |
| 2008-11-07 | 2008-11-05 | 6.446 | 14,597 | -301 | 0.00% | 94,090 |
| 2008-11-03 | 2008-10-30 | 5.981 | 14,898 | -151 | 0.00% | 89,100 |
| 2008-10-28 | 2008-10-24 | 6.180 | 15,049 | -451 | 0.00% | 93,003 |
| 2008-09-05 | 2008-09-03 | 13.678 | 15,500 | +477 | 0.00% | 212,009 |
| 2008-05-16 | 2008-05-14 | 19.197 | 15,023 | -146 | 0.00% | 288,399 |
| 2008-04-25 | 2008-04-23 | 19.721 | 15,169 | +535 | 0.00% | 299,154 |
| 2008-01-21 | 2008-01-17 | 17.127 | 14,634 | -141 | 0.00% | 250,643 |
| 2007-12-17 | 2007-12-13 | 19.473 | 14,775 | -281 | 0.00% | 287,709 |
| 2007-12-11 | 2007-12-07 | 19.579 | 15,056 | -704 | 0.00% | 294,785 |
| 2007-12-10 | 2007-12-06 | 20.006 | 15,760 | -140 | 0.00% | 315,290 |
| 2007-11-28 | 2007-11-26 | 20.041 | 15,900 | -2,955 | 0.00% | 318,655 |
| 2007-11-01 | 2007-10-30 | 24.696 | 18,855 | -1,126 | 0.00% | 465,646 |
| 2007-10-31 | 2007-10-29 | 24.483 | 19,981 | +1,126 | 0.00% | 489,194 |
| 2007-10-29 | 2007-10-25 | 23.985 | 18,855 | -2,392 | 0.00% | 452,246 |
| 2007-10-26 | 2007-10-24 | 23.950 | 21,247 | -14,775 | 0.00% | 508,865 |
| 2007-10-24 | 2007-10-22 | 23.772 | 36,022 | -10,975 | 0.00% | 856,325 |
| 2007-10-17 | 2007-10-15 | 24.341 | 46,997 | -282 | 0.01% | 1,143,946 |
| 2007-10-10 | 2007-10-08 | 24.874 | 47,279 | -844 | 0.01% | 1,176,011 |
| 2007-10-05 | 2007-10-03 | 24.874 | 48,123 | +1,126 | 0.01% | 1,197,004 |
| 2007-10-04 | 2007-10-02 | 24.447 | 46,997 | -19,700 | 0.01% | 1,148,956 |
| 2007-09-24 | 2007-09-20 | 23.630 | 66,697 | +2,815 | 0.01% | 1,576,060 |
| 2007-09-14 | 2007-09-12 | 24.737 | 63,882 | +1,547 | 0.01% | 1,580,247 |
| 2007-09-13 | 2007-09-11 | 24.521 | 62,335 | +909 | 0.01% | 1,528,492 |
| 2007-09-11 | 2007-09-07 | 24.953 | 61,426 | -1,941 | 0.01% | 1,532,783 |
| 2007-09-04 | 2007-08-31 | 24.881 | 63,367 | +139 | 0.01% | 1,576,647 |
| 2007-09-03 | 2007-08-30 | 25.134 | 63,228 | +138 | 0.01% | 1,589,149 |
| 2007-08-30 | 2007-08-28 | 24.737 | 63,090 | -693 | 0.01% | 1,560,655 |
| 2007-08-28 | 2007-08-24 | 25.278 | 63,783 | -832 | 0.01% | 1,612,298 |
| 2007-08-22 | 2007-08-20 | 23.078 | 64,615 | +8,319 | 0.01% | 1,491,199 |
| 2007-08-20 | 2007-08-16 | 23.799 | 56,296 | +139 | 0.01% | 1,339,812 |
| 2007-08-17 | 2007-08-15 | 25.963 | 56,157 | -1,248 | 0.01% | 1,458,004 |
| 2007-08-06 | 2007-08-02 | 27.009 | 57,405 | -1,386 | 0.01% | 1,550,436 |
| 2007-08-03 | 2007-08-01 | 27.478 | 58,791 | -1,526 | 0.01% | 1,615,430 |
| 2007-08-02 | 2007-07-31 | 28.487 | 60,317 | +2,774 | 0.01% | 1,718,261 |
| 2007-07-16 | 2007-07-12 | 28.992 | 57,543 | -14,698 | 0.01% | 1,668,287 |
| 2007-07-12 | 2007-07-10 | 28.487 | 72,241 | +13,866 | 0.01% | 2,057,942 |
| 2007-07-11 | 2007-07-09 | 27.802 | 58,375 | -139 | 0.01% | 1,622,944 |
| 2007-07-05 | 2007-07-03 | 26.360 | 58,514 | +139 | 0.01% | 1,542,409 |
| 2007-07-03 | 2007-06-28 | 26.324 | 58,375 | +138 | 0.01% | 1,536,640 |
| 2007-06-26 | 2007-06-22 | 26.432 | 58,237 | 0.01% | 1,539,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy