History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | -1,425 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 1,425 | -4,750 | 0.00% | 13,921 |
| 2025-02-25 | 2025-02-21 | 9.674 | 6,175 | -475 | 0.00% | 59,738 |
| 2024-12-13 | 2024-12-11 | 7.705 | 6,650 | +109 | 0.00% | 51,238 |
| 2024-11-08 | 2024-11-06 | 7.470 | 6,541 | +467 | 0.00% | 48,858 |
| 2024-06-12 | 2024-06-07 | 8.769 | 6,074 | +77 | 0.00% | 53,264 |
| 2023-12-12 | 2023-12-08 | 7.373 | 5,997 | +55 | 0.00% | 44,218 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,942 | +160 | 0.00% | 49,628 |
| 2022-12-06 | 2022-12-02 | 9.150 | 5,782 | +106 | 0.00% | 52,906 |
| 2022-06-15 | 2022-06-13 | 18.018 | 5,676 | +481 | 0.00% | 102,270 |
| 2021-12-07 | 2021-12-03 | 17.680 | 5,195 | +114 | 0.00% | 91,850 |
| 2021-05-26 | 2021-05-24 | 23.001 | 5,081 | +147 | 0.00% | 116,870 |
| 2021-03-15 | 2021-03-11 | 21.500 | 4,934 | -22,773 | 0.00% | 106,079 |
| 2021-03-05 | 2021-03-03 | 20.419 | 27,707 | -3,036 | 0.00% | 565,756 |
| 2021-02-26 | 2021-02-24 | 17.416 | 30,743 | +25,809 | 0.00% | 535,409 |
| 2021-02-18 | 2021-02-16 | 19.655 | 4,934 | -3,036 | 0.00% | 96,979 |
| 2020-12-01 | 2020-11-27 | 20.344 | 7,970 | +1,271 | 0.00% | 162,143 |
| 2020-07-10 | 2020-07-08 | 13.275 | 6,699 | -3,190 | 0.00% | 88,932 |
| 2020-05-27 | 2020-05-25 | 13.050 | 9,889 | +874 | 0.00% | 129,047 |
| 2020-03-03 | 2020-02-28 | 13.359 | 9,015 | +2,908 | 0.00% | 120,431 |
| 2019-11-05 | 2019-11-01 | 13.221 | 6,107 | -2,908 | 0.00% | 80,743 |
| 2019-11-01 | 2019-10-30 | 11.984 | 9,015 | +2,908 | 0.00% | 108,032 |
| 2019-10-04 | 2019-10-02 | 12.485 | 6,107 | +86 | 0.00% | 76,248 |
| 2019-06-05 | 2019-06-03 | 11.526 | 6,021 | -1,147 | 0.00% | 69,400 |
| 2019-05-29 | 2019-05-27 | 13.348 | 7,168 | +341 | 0.00% | 95,676 |
| 2019-05-22 | 2019-05-20 | 12.963 | 6,827 | -1,092 | 0.00% | 88,499 |
| 2019-04-15 | 2019-04-11 | 16.076 | 7,919 | +1,092 | 0.00% | 127,304 |
| 2019-02-27 | 2019-02-25 | 18.932 | 6,827 | +1,092 | 0.00% | 129,249 |
| 2019-02-15 | 2019-02-13 | 17.138 | 5,735 | -2,731 | 0.00% | 98,285 |
| 2018-12-19 | 2018-12-17 | 12.688 | 8,466 | +2,731 | 0.00% | 107,421 |
| 2018-10-31 | 2018-10-29 | 10.638 | 5,735 | -273 | 0.00% | 61,008 |
| 2018-10-26 | 2018-10-24 | 12.090 | 6,008 | +167 | 0.00% | 72,637 |
| 2018-06-01 | 2018-05-30 | 22.244 | 5,841 | +2,124 | 0.00% | 129,925 |
| 2018-05-31 | 2018-05-29 | 22.402 | 3,717 | +174 | 0.00% | 83,267 |
| 2017-11-06 | 2017-11-02 | 27.656 | 3,543 | -254 | 0.00% | 97,987 |
| 2017-11-01 | 2017-10-30 | 25.839 | 3,797 | -253 | 0.00% | 98,111 |
| 2017-10-19 | 2017-10-17 | 26.144 | 4,050 | +103 | 0.00% | 105,884 |
| 2017-10-10 | 2017-10-06 | 27.076 | 3,947 | +246 | 0.00% | 106,871 |
| 2017-07-25 | 2017-07-21 | 22.537 | 3,701 | +247 | 0.00% | 83,408 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,454 | +182 | 0.00% | 67,694 |
| 2017-02-02 | 2017-01-27 | 18.315 | 3,272 | -1,168 | 0.00% | 59,926 |
| 2017-01-26 | 2017-01-24 | 18.101 | 4,440 | +1,168 | 0.00% | 80,368 |
| 2017-01-11 | 2017-01-09 | 17.331 | 3,272 | -701 | 0.00% | 56,706 |
| 2017-01-09 | 2017-01-05 | 17.480 | 3,973 | +701 | 0.00% | 69,450 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,272 | +280 | 0.00% | 57,412 |
| 2016-09-07 | 2016-09-05 | 16.634 | 2,992 | -427 | 0.00% | 49,769 |
| 2016-09-06 | 2016-09-02 | 16.353 | 3,419 | +427 | 0.00% | 55,912 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,992 | +83 | 0.00% | 28,803 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,909 | +54 | 0.00% | 23,754 |
| 2015-05-20 | 2015-05-18 | 9.765 | 2,855 | +74 | 0.00% | 27,879 |
| 2015-04-16 | 2015-04-14 | 9.614 | 2,781 | -199 | 0.00% | 26,736 |
| 2015-04-15 | 2015-04-13 | 10.042 | 2,980 | +199 | 0.00% | 29,924 |
| 2014-09-15 | 2014-09-11 | 8.607 | 2,781 | -199 | 0.00% | 23,936 |
| 2014-09-05 | 2014-09-03 | 9.138 | 2,980 | +50 | 0.00% | 27,231 |
| 2014-09-01 | 2014-08-28 | 8.728 | 2,930 | +195 | 0.00% | 25,574 |
| 2014-08-29 | 2014-08-27 | 8.907 | 2,735 | -1,953 | 0.00% | 24,362 |
| 2014-05-28 | 2014-05-26 | 8.022 | 4,688 | +185 | 0.00% | 37,608 |
| 2014-05-21 | 2014-05-19 | 7.969 | 4,503 | +1,877 | 0.00% | 35,884 |
| 2013-09-13 | 2013-09-11 | 8.822 | 2,626 | +39 | 0.00% | 23,167 |
| 2013-05-08 | 2013-05-06 | 10.020 | 2,587 | +86 | 0.00% | 25,922 |
| 2012-12-06 | 2012-12-04 | 9.460 | 2,501 | -3,573 | 0.00% | 23,661 |
| 2012-09-14 | 2012-09-12 | 8.733 | 6,074 | +98 | 0.00% | 53,042 |
| 2012-05-30 | 2012-05-28 | 8.480 | 5,976 | +102 | 0.00% | 50,678 |
| 2012-01-27 | 2012-01-20 | 11.606 | 5,874 | -3,455 | 0.00% | 68,174 |
| 2011-09-12 | 2011-09-08 | 14.245 | 9,329 | +193 | 0.00% | 132,894 |
| 2011-07-18 | 2011-07-14 | 15.605 | 9,136 | -169 | 0.00% | 142,565 |
| 2011-07-15 | 2011-07-13 | 16.196 | 9,305 | +169 | 0.00% | 150,703 |
| 2011-04-26 | 2011-04-20 | 22.088 | 9,136 | +225 | 0.00% | 201,800 |
| 2011-01-05 | 2011-01-03 | 24.876 | 8,911 | -990 | 0.00% | 221,670 |
| 2011-01-04 | 2010-12-31 | 23.937 | 9,901 | +3,300 | 0.00% | 236,997 |
| 2010-10-26 | 2010-10-22 | 23.725 | 6,601 | -330 | 0.00% | 156,606 |
| 2010-10-25 | 2010-10-21 | 24.482 | 6,931 | +330 | 0.00% | 169,685 |
| 2010-09-30 | 2010-09-28 | 23.755 | 6,601 | -66,007 | 0.00% | 156,806 |
| 2010-09-29 | 2010-09-27 | 24.028 | 72,608 | -99,012 | 0.01% | 1,744,593 |
| 2010-09-28 | 2010-09-24 | 23.815 | 171,620 | -66,007 | 0.02% | 4,087,211 |
| 2010-09-27 | 2010-09-22 | 23.967 | 237,627 | +231,026 | 0.02% | 5,695,198 |
| 2010-09-02 | 2010-08-31 | 23.128 | 6,601 | +141 | 0.00% | 152,667 |
| 2010-08-06 | 2010-08-04 | 24.304 | 6,460 | -161 | 0.00% | 157,006 |
| 2010-08-05 | 2010-08-03 | 24.645 | 6,621 | +161 | 0.00% | 163,174 |
| 2010-06-23 | 2010-06-21 | 21.456 | 6,460 | -323 | 0.00% | 138,605 |
| 2010-06-22 | 2010-06-18 | 21.239 | 6,783 | +323 | 0.00% | 144,066 |
| 2010-05-24 | 2010-05-19 | 23.530 | 6,460 | -646 | 0.00% | 152,006 |
| 2010-04-20 | 2010-04-16 | 25.975 | 7,106 | +161 | 0.00% | 184,576 |
| 2010-01-07 | 2010-01-05 | 18.467 | 6,945 | -158 | 0.00% | 128,256 |
| 2010-01-06 | 2010-01-04 | 17.834 | 7,103 | +158 | 0.00% | 126,673 |
| 2009-10-28 | 2009-10-23 | 17.390 | 6,945 | -158 | 0.00% | 120,776 |
| 2009-10-27 | 2009-10-22 | 17.390 | 7,103 | +158 | 0.00% | 123,523 |
| 2009-09-10 | 2009-09-08 | 18.020 | 6,945 | +121 | 0.00% | 125,152 |
| 2009-05-15 | 2009-05-13 | 11.529 | 6,824 | +203 | 0.00% | 78,676 |
| 2008-11-24 | 2008-11-20 | 5.183 | 6,621 | -3,010 | 0.00% | 34,318 |
| 2008-09-05 | 2008-09-03 | 13.678 | 9,631 | +296 | 0.00% | 131,733 |
| 2008-07-08 | 2008-07-04 | 15.563 | 9,335 | -2,188 | 0.00% | 145,285 |
| 2008-04-28 | 2008-04-24 | 20.148 | 11,523 | -583 | 0.00% | 232,163 |
| 2008-04-25 | 2008-04-23 | 19.721 | 12,106 | +427 | 0.00% | 238,747 |
| 2008-02-14 | 2008-02-12 | 17.056 | 11,679 | -6,191 | 0.00% | 199,201 |
| 2008-02-12 | 2008-02-06 | 16.737 | 17,870 | +563 | 0.00% | 299,082 |
| 2008-01-25 | 2008-01-23 | 16.168 | 17,307 | -1,689 | 0.00% | 279,820 |
| 2008-01-24 | 2008-01-22 | 15.635 | 18,996 | -8,442 | 0.00% | 297,002 |
| 2008-01-15 | 2008-01-11 | 20.148 | 27,438 | +2,251 | 0.00% | 552,816 |
| 2007-10-26 | 2007-10-24 | 23.950 | 25,187 | -844 | 0.00% | 603,228 |
| 2007-10-02 | 2007-09-27 | 24.874 | 26,031 | +1,125 | 0.00% | 647,491 |
| 2007-09-25 | 2007-09-21 | 23.524 | 24,906 | -8,442 | 0.00% | 585,878 |
| 2007-09-24 | 2007-09-20 | 23.630 | 33,348 | +140 | 0.00% | 788,018 |
| 2007-09-21 | 2007-09-19 | 23.595 | 33,208 | +423 | 0.00% | 783,530 |
| 2007-09-13 | 2007-09-11 | 24.521 | 32,785 | +477 | 0.00% | 803,908 |
| 2007-08-29 | 2007-08-27 | 26.035 | 32,308 | -277 | 0.00% | 841,143 |
| 2007-08-28 | 2007-08-24 | 25.278 | 32,585 | +277 | 0.00% | 823,679 |
| 2007-08-17 | 2007-08-15 | 25.963 | 32,308 | -11,092 | 0.00% | 838,812 |
| 2007-08-09 | 2007-08-07 | 26.324 | 43,400 | -16,639 | 0.01% | 1,142,444 |
| 2007-08-06 | 2007-08-02 | 27.009 | 60,039 | -971 | 0.01% | 1,621,577 |
| 2007-07-16 | 2007-07-12 | 28.992 | 61,010 | +2,773 | 0.01% | 1,768,803 |
| 2007-07-13 | 2007-07-11 | 29.930 | 58,237 | +416 | 0.01% | 1,743,008 |
| 2007-07-12 | 2007-07-10 | 28.487 | 57,821 | +416 | 0.01% | 1,647,157 |
| 2007-07-11 | 2007-07-09 | 27.802 | 57,405 | -277 | 0.01% | 1,595,976 |
| 2007-07-10 | 2007-07-06 | 26.648 | 57,682 | +277 | 0.01% | 1,537,118 |
| 2007-07-09 | 2007-07-05 | 26.432 | 57,405 | -416 | 0.01% | 1,517,316 |
| 2007-06-26 | 2007-06-22 | 26.432 | 57,821 | 0.01% | 1,528,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy