History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 25,000 | +0 | 0.00% | 313,750 |
| 2025-10-13 | 2025-10-09 | 12.620 | 25,000 | +0 | 0.00% | 315,500 |
| 2025-10-10 | 2025-10-08 | 12.020 | 25,000 | +0 | 0.00% | 300,500 |
| 2025-10-09 | 2025-10-06 | 11.990 | 25,000 | +0 | 0.00% | 299,750 |
| 2025-10-08 | 2025-10-03 | 12.430 | 25,000 | +0 | 0.00% | 310,750 |
| 2025-10-06 | 2025-10-02 | 12.300 | 25,000 | +0 | 0.00% | 307,500 |
| 2025-10-03 | 2025-09-30 | 12.330 | 25,000 | +0 | 0.00% | 308,250 |
| 2025-10-02 | 2025-09-29 | 12.390 | 25,000 | +0 | 0.00% | 309,750 |
| 2025-09-30 | 2025-09-26 | 11.570 | 25,000 | +0 | 0.00% | 289,250 |
| 2025-09-29 | 2025-09-25 | 11.900 | 25,000 | +0 | 0.00% | 297,500 |
| 2025-09-26 | 2025-09-24 | 11.710 | 25,000 | +0 | 0.00% | 292,750 |
| 2025-09-25 | 2025-09-23 | 11.860 | 25,000 | +0 | 0.00% | 296,500 |
| 2025-09-24 | 2025-09-22 | 12.110 | 25,000 | +0 | 0.00% | 302,750 |
| 2025-09-23 | 2025-09-19 | 11.950 | 25,000 | +0 | 0.00% | 298,750 |
| 2025-09-22 | 2025-09-18 | 11.800 | 25,000 | +0 | 0.00% | 295,000 |
| 2025-09-19 | 2025-09-17 | 11.810 | 25,000 | +0 | 0.00% | 295,250 |
| 2025-09-18 | 2025-09-16 | 11.650 | 25,000 | +0 | 0.00% | 291,250 |
| 2025-09-17 | 2025-09-15 | 11.900 | 25,000 | +0 | 0.00% | 297,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 25,000 | +0 | 0.00% | 311,750 |
| 2025-09-15 | 2025-09-11 | 12.260 | 25,000 | +0 | 0.00% | 306,500 |
| 2025-09-12 | 2025-09-10 | 11.380 | 25,000 | +0 | 0.00% | 284,500 |
| 2025-09-11 | 2025-09-09 | 11.410 | 25,000 | +0 | 0.00% | 285,250 |
| 2025-09-10 | 2025-09-08 | 11.570 | 25,000 | +0 | 0.00% | 289,250 |
| 2025-09-09 | 2025-09-05 | 11.620 | 25,000 | +0 | 0.00% | 290,500 |
| 2025-09-08 | 2025-09-04 | 11.200 | 25,000 | +0 | 0.00% | 280,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 25,000 | +0 | 0.00% | 291,000 |
| 2025-09-04 | 2025-09-02 | 11.840 | 25,000 | +0 | 0.00% | 296,000 |
| 2025-09-03 | 2025-09-01 | 12.760 | 25,000 | +0 | 0.00% | 319,000 |
| 2025-09-02 | 2025-08-29 | 13.250 | 25,000 | +0 | 0.00% | 331,250 |
| 2025-09-01 | 2025-08-28 | 13.170 | 25,000 | +0 | 0.00% | 329,250 |
| 2025-08-29 | 2025-08-27 | 12.730 | 25,000 | +0 | 0.00% | 318,250 |
| 2025-08-28 | 2025-08-26 | 13.290 | 25,000 | +0 | 0.00% | 332,250 |
| 2025-08-27 | 2025-08-25 | 12.300 | 25,000 | +0 | 0.00% | 307,500 |
| 2025-08-26 | 2025-08-22 | 13.070 | 25,000 | +0 | 0.00% | 326,750 |
| 2025-08-25 | 2025-08-21 | 12.620 | 25,000 | +0 | 0.00% | 315,500 |
| 2025-08-22 | 2025-08-20 | 12.750 | 25,000 | +0 | 0.00% | 318,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 25,000 | +0 | 0.00% | 323,250 |
| 2025-08-20 | 2025-08-18 | 13.450 | 25,000 | +0 | 0.00% | 336,250 |
| 2025-08-19 | 2025-08-15 | 13.600 | 25,000 | +0 | 0.00% | 340,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 25,000 | +0 | 0.00% | 281,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 25,000 | +0 | 0.00% | 274,000 |
| 2025-08-14 | 2025-08-12 | 10.850 | 25,000 | +0 | 0.00% | 271,250 |
| 2025-08-13 | 2025-08-11 | 10.820 | 25,000 | +0 | 0.00% | 270,500 |
| 2025-08-12 | 2025-08-08 | 10.440 | 25,000 | +0 | 0.00% | 261,000 |
| 2025-08-11 | 2025-08-07 | 10.480 | 25,000 | +0 | 0.00% | 262,000 |
| 2025-08-08 | 2025-08-06 | 10.540 | 25,000 | +0 | 0.00% | 263,500 |
| 2025-08-07 | 2025-08-05 | 10.460 | 25,000 | +0 | 0.00% | 261,500 |
| 2025-08-06 | 2025-08-04 | 10.560 | 25,000 | +0 | 0.00% | 264,000 |
| 2025-08-05 | 2025-08-01 | 10.140 | 25,000 | +0 | 0.00% | 253,500 |
| 2025-08-04 | 2025-07-31 | 10.100 | 25,000 | +0 | 0.00% | 252,500 |
| 2025-08-01 | 2025-07-30 | 10.280 | 25,000 | +0 | 0.00% | 257,000 |
| 2025-07-31 | 2025-07-29 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2025-07-30 | 2025-07-28 | 10.360 | 25,000 | +0 | 0.00% | 259,000 |
| 2025-07-29 | 2025-07-25 | 10.200 | 25,000 | +0 | 0.00% | 255,000 |
| 2025-07-28 | 2025-07-24 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2025-07-25 | 2025-07-23 | 10.000 | 25,000 | +0 | 0.00% | 250,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 25,000 | +0 | 0.00% | 250,500 |
| 2025-07-23 | 2025-07-21 | 9.900 | 25,000 | +0 | 0.00% | 247,500 |
| 2025-07-22 | 2025-07-18 | 9.840 | 25,000 | +0 | 0.00% | 246,000 |
| 2025-07-21 | 2025-07-17 | 10.840 | 25,000 | +0 | 0.00% | 271,000 |
| 2025-07-18 | 2025-07-16 | 10.880 | 25,000 | +0 | 0.00% | 272,000 |
| 2025-07-17 | 2025-07-15 | 11.140 | 25,000 | +0 | 0.00% | 278,500 |
| 2025-07-16 | 2025-07-14 | 10.620 | 25,000 | +0 | 0.00% | 265,500 |
| 2025-07-15 | 2025-07-11 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2025-07-14 | 2025-07-10 | 11.000 | 25,000 | +0 | 0.00% | 275,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 25,000 | +0 | 0.00% | 269,500 |
| 2025-07-10 | 2025-07-08 | 10.800 | 25,000 | +0 | 0.00% | 270,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 25,000 | +0 | 0.00% | 266,000 |
| 2025-07-07 | 2025-07-03 | 10.460 | 25,000 | +0 | 0.00% | 261,500 |
| 2025-07-04 | 2025-07-02 | 9.650 | 25,000 | +0 | 0.00% | 241,250 |
| 2025-07-03 | 2025-06-30 | 9.560 | 25,000 | +0 | 0.00% | 239,000 |
| 2025-07-02 | 2025-06-27 | 9.340 | 25,000 | +0 | 0.00% | 233,500 |
| 2025-06-30 | 2025-06-26 | 9.170 | 25,000 | +0 | 0.00% | 229,250 |
| 2025-06-27 | 2025-06-25 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2025-06-26 | 2025-06-24 | 9.200 | 25,000 | +0 | 0.00% | 230,000 |
| 2025-06-25 | 2025-06-23 | 9.070 | 25,000 | +0 | 0.00% | 226,750 |
| 2025-06-24 | 2025-06-20 | 8.900 | 25,000 | +0 | 0.00% | 222,500 |
| 2025-06-23 | 2025-06-19 | 8.930 | 25,000 | +0 | 0.00% | 223,250 |
| 2025-06-20 | 2025-06-18 | 9.170 | 25,000 | +0 | 0.00% | 229,250 |
| 2025-06-19 | 2025-06-17 | 9.170 | 25,000 | +0 | 0.00% | 229,250 |
| 2025-06-18 | 2025-06-16 | 9.300 | 25,000 | +0 | 0.00% | 232,500 |
| 2025-06-17 | 2025-06-13 | 9.400 | 25,000 | +0 | 0.00% | 235,000 |
| 2025-06-16 | 2025-06-12 | 9.600 | 25,000 | +0 | 0.00% | 240,000 |
| 2025-06-13 | 2025-06-11 | 9.410 | 25,000 | +0 | 0.00% | 235,250 |
| 2025-06-12 | 2025-06-10 | 10.516 | 25,000 | +0 | 0.00% | 262,909 |
| 2025-06-11 | 2025-06-09 | 10.453 | 25,000 | +1,251 | 0.00% | 261,330 |
| 2025-06-10 | 2025-06-06 | 10.316 | 23,749 | +0 | 0.00% | 245,003 |
| 2025-06-09 | 2025-06-05 | 9.843 | 23,749 | +0 | 0.00% | 233,752 |
| 2025-06-06 | 2025-06-04 | 9.779 | 23,749 | +0 | 0.00% | 232,252 |
| 2025-06-05 | 2025-06-03 | 9.506 | 23,749 | +0 | 0.00% | 225,752 |
| 2025-06-04 | 2025-06-02 | 9.190 | 23,749 | +0 | 0.00% | 218,252 |
| 2025-06-03 | 2025-05-30 | 9.232 | 23,749 | +0 | 0.00% | 219,252 |
| 2025-06-02 | 2025-05-29 | 9.337 | 23,749 | +0 | 0.00% | 221,752 |
| 2025-05-30 | 2025-05-28 | 8.916 | 23,749 | +0 | 0.00% | 211,752 |
| 2025-05-29 | 2025-05-27 | 8.990 | 23,749 | +0 | 0.00% | 213,502 |
| 2025-05-28 | 2025-05-26 | 8.916 | 23,749 | +0 | 0.00% | 211,752 |
| 2025-05-27 | 2025-05-23 | 9.306 | 23,749 | +0 | 0.00% | 221,002 |
| 2025-05-26 | 2025-05-22 | 9.537 | 23,749 | +0 | 0.00% | 226,502 |
| 2025-05-23 | 2025-05-21 | 9.622 | 23,749 | +0 | 0.00% | 228,502 |
| 2025-05-22 | 2025-05-20 | 9.432 | 23,749 | +0 | 0.00% | 224,002 |
| 2025-05-21 | 2025-05-19 | 9.443 | 23,749 | +0 | 0.00% | 224,252 |
| 2025-05-20 | 2025-05-16 | 9.769 | 23,749 | +0 | 0.00% | 232,002 |
| 2025-05-19 | 2025-05-15 | 9.737 | 23,749 | +0 | 0.00% | 231,252 |
| 2025-05-16 | 2025-05-14 | 9.695 | 23,749 | +0 | 0.00% | 230,252 |
| 2025-05-15 | 2025-05-13 | 9.316 | 23,749 | +0 | 0.00% | 221,252 |
| 2025-05-14 | 2025-05-12 | 9.390 | 23,749 | +0 | 0.00% | 223,002 |
| 2025-05-13 | 2025-05-09 | 8.958 | 23,749 | +0 | 0.00% | 212,752 |
| 2025-05-12 | 2025-05-08 | 8.979 | 23,749 | +0 | 0.00% | 213,252 |
| 2025-05-09 | 2025-05-07 | 8.779 | 23,749 | +0 | 0.00% | 208,502 |
| 2025-05-08 | 2025-05-06 | 8.769 | 23,749 | +0 | 0.00% | 208,252 |
| 2025-05-07 | 2025-05-02 | 8.811 | 23,749 | +0 | 0.00% | 209,252 |
| 2025-05-06 | 2025-04-30 | 8.537 | 23,749 | +0 | 0.00% | 202,752 |
| 2025-05-02 | 2025-04-29 | 8.569 | 23,749 | +0 | 0.00% | 203,502 |
| 2025-04-30 | 2025-04-28 | 8.411 | 23,749 | +0 | 0.00% | 199,752 |
| 2025-04-29 | 2025-04-25 | 8.622 | 23,749 | +0 | 0.00% | 204,752 |
| 2025-04-28 | 2025-04-24 | 8.474 | 23,749 | +0 | 0.00% | 201,252 |
| 2025-04-25 | 2025-04-23 | 8.516 | 23,749 | +0 | 0.00% | 202,252 |
| 2025-04-24 | 2025-04-22 | 8.085 | 23,749 | +0 | 0.00% | 192,002 |
| 2025-04-23 | 2025-04-17 | 7.937 | 23,749 | +0 | 0.00% | 188,502 |
| 2025-04-22 | 2025-04-16 | 7.864 | 23,749 | +0 | 0.00% | 186,752 |
| 2025-04-17 | 2025-04-15 | 8.021 | 23,749 | +0 | 0.00% | 190,502 |
| 2025-04-16 | 2025-04-14 | 8.095 | 23,749 | +0 | 0.00% | 192,252 |
| 2025-04-15 | 2025-04-11 | 7.874 | 23,749 | +0 | 0.00% | 187,002 |
| 2025-04-14 | 2025-04-10 | 7.790 | 23,749 | +0 | 0.00% | 185,002 |
| 2025-04-11 | 2025-04-09 | 7.674 | 23,749 | +0 | 0.00% | 182,252 |
| 2025-04-10 | 2025-04-08 | 7.569 | 23,749 | +0 | 0.00% | 179,752 |
| 2025-04-09 | 2025-04-07 | 7.653 | 23,749 | +0 | 0.00% | 181,752 |
| 2025-04-08 | 2025-04-03 | 9.253 | 23,749 | +0 | 0.00% | 219,752 |
| 2025-04-07 | 2025-04-02 | 10.116 | 23,749 | +0 | 0.00% | 240,253 |
| 2025-04-03 | 2025-04-01 | 9.432 | 23,749 | +0 | 0.00% | 224,002 |
| 2025-04-02 | 2025-03-31 | 9.432 | 23,749 | +0 | 0.00% | 224,002 |
| 2025-04-01 | 2025-03-28 | 9.748 | 23,749 | +0 | 0.00% | 231,502 |
| 2025-03-31 | 2025-03-27 | 9.958 | 23,749 | +0 | 0.00% | 236,503 |
| 2025-03-28 | 2025-03-26 | 9.853 | 23,749 | +0 | 0.00% | 234,002 |
| 2025-03-27 | 2025-03-25 | 9.453 | 23,749 | +0 | 0.00% | 224,502 |
| 2025-03-26 | 2025-03-24 | 10.064 | 23,749 | +0 | 0.00% | 239,003 |
| 2025-03-25 | 2025-03-21 | 9.706 | 23,749 | +0 | 0.00% | 230,502 |
| 2025-03-24 | 2025-03-20 | 10.158 | 23,749 | +0 | 0.00% | 241,253 |
| 2025-03-21 | 2025-03-19 | 10.064 | 23,749 | +0 | 0.00% | 239,003 |
| 2025-03-20 | 2025-03-18 | 10.348 | 23,749 | +0 | 0.00% | 245,753 |
| 2025-03-19 | 2025-03-17 | 10.201 | 23,749 | +0 | 0.00% | 242,253 |
| 2025-03-18 | 2025-03-14 | 9.769 | 23,749 | +0 | 0.00% | 232,002 |
| 2025-03-17 | 2025-03-13 | 9.106 | 23,749 | +0 | 0.00% | 216,252 |
| 2025-03-14 | 2025-03-12 | 9.411 | 23,749 | +0 | 0.00% | 223,502 |
| 2025-03-13 | 2025-03-11 | 9.316 | 23,749 | +0 | 0.00% | 221,252 |
| 2025-03-12 | 2025-03-10 | 9.474 | 23,749 | +0 | 0.00% | 225,002 |
| 2025-03-11 | 2025-03-07 | 9.232 | 23,749 | +0 | 0.00% | 219,252 |
| 2025-03-10 | 2025-03-06 | 9.348 | 23,749 | +0 | 0.00% | 222,002 |
| 2025-03-07 | 2025-03-05 | 9.179 | 23,749 | +0 | 0.00% | 218,002 |
| 2025-03-06 | 2025-03-04 | 8.779 | 23,749 | +0 | 0.00% | 208,502 |
| 2025-03-05 | 2025-03-03 | 9.074 | 23,749 | +0 | 0.00% | 215,502 |
| 2025-03-04 | 2025-02-28 | 9.706 | 23,749 | +0 | 0.00% | 230,502 |
| 2025-03-03 | 2025-02-27 | 10.369 | 23,749 | +0 | 0.00% | 246,253 |
| 2025-02-28 | 2025-02-26 | 10.243 | 23,749 | +0 | 0.00% | 243,253 |
| 2025-02-27 | 2025-02-25 | 9.043 | 23,749 | +0 | 0.00% | 214,752 |
| 2025-02-26 | 2025-02-24 | 9.032 | 23,749 | +0 | 0.00% | 214,502 |
| 2025-02-25 | 2025-02-21 | 9.674 | 23,749 | -950 | 0.00% | 229,752 |
| 2024-12-13 | 2024-12-11 | 7.705 | 24,699 | +403 | 0.00% | 190,305 |
| 2024-11-13 | 2024-11-11 | 7.887 | 24,296 | -3,738 | 0.00% | 191,620 |
| 2024-10-25 | 2024-10-23 | 7.416 | 28,034 | +3,738 | 0.00% | 207,901 |
| 2024-10-07 | 2024-10-03 | 7.887 | 24,296 | -3,738 | 0.00% | 191,620 |
| 2024-07-22 | 2024-07-18 | 8.647 | 28,034 | +3,738 | 0.00% | 242,401 |
| 2024-06-19 | 2024-06-17 | 9.706 | 24,296 | -5,607 | 0.00% | 235,820 |
| 2024-06-12 | 2024-06-07 | 8.769 | 29,903 | +382 | 0.00% | 262,227 |
| 2024-05-07 | 2024-05-03 | 7.848 | 29,521 | -1,845 | 0.00% | 231,677 |
| 2023-12-12 | 2023-12-08 | 7.373 | 31,366 | +286 | 0.00% | 231,272 |
| 2023-08-15 | 2023-08-11 | 8.227 | 31,080 | +1,829 | 0.00% | 255,684 |
| 2023-06-14 | 2023-06-12 | 8.352 | 29,251 | -2,775 | 0.00% | 244,307 |
| 2023-03-30 | 2023-03-28 | 9.330 | 32,026 | +445 | 0.00% | 298,804 |
| 2023-03-28 | 2023-03-24 | 10.758 | 31,581 | -1,779 | 0.00% | 339,738 |
| 2023-03-23 | 2023-03-21 | 10.488 | 33,360 | +1,779 | 0.00% | 349,876 |
| 2023-03-07 | 2023-03-03 | 11.781 | 31,581 | -1,779 | 0.00% | 372,043 |
| 2023-01-30 | 2023-01-26 | 10.893 | 33,360 | +1,779 | 0.00% | 363,376 |
| 2023-01-13 | 2023-01-11 | 10.094 | 31,581 | -1,779 | 0.00% | 318,793 |
| 2022-12-09 | 2022-12-07 | 9.195 | 33,360 | +1,779 | 0.00% | 306,751 |
| 2022-12-07 | 2022-12-05 | 9.322 | 31,581 | -1,779 | 0.00% | 294,398 |
| 2022-12-06 | 2022-12-02 | 9.150 | 33,360 | +615 | 0.00% | 305,251 |
| 2022-11-23 | 2022-11-21 | 8.818 | 32,745 | +1,746 | 0.00% | 288,748 |
| 2022-11-18 | 2022-11-16 | 8.921 | 30,999 | -1,746 | 0.00% | 276,547 |
| 2022-08-16 | 2022-08-12 | 8.349 | 32,745 | +873 | 0.00% | 273,374 |
| 2022-07-28 | 2022-07-26 | 8.726 | 31,872 | +437 | 0.00% | 278,130 |
| 2022-07-27 | 2022-07-25 | 8.623 | 31,435 | +436 | 0.00% | 271,077 |
| 2022-07-26 | 2022-07-22 | 8.784 | 30,999 | +437 | 0.00% | 272,287 |
| 2022-07-22 | 2022-07-20 | 8.898 | 30,562 | +873 | 0.00% | 271,949 |
| 2022-06-17 | 2022-06-15 | 12.529 | 29,689 | +1,746 | 0.00% | 371,961 |
| 2022-06-16 | 2022-06-14 | 17.718 | 27,943 | -4,802 | 0.00% | 495,084 |
| 2022-06-15 | 2022-06-13 | 18.018 | 32,745 | +2,775 | 0.00% | 589,997 |
| 2022-05-25 | 2022-05-23 | 15.415 | 29,970 | +4,395 | 0.00% | 461,998 |
| 2022-04-29 | 2022-04-27 | 14.715 | 25,575 | -1,198 | 0.00% | 376,327 |
| 2022-04-04 | 2022-03-31 | 16.141 | 26,773 | +1,598 | 0.00% | 432,144 |
| 2022-03-25 | 2022-03-23 | 16.266 | 25,175 | +799 | 0.00% | 409,501 |
| 2022-03-22 | 2022-03-18 | 16.617 | 24,376 | -1,598 | 0.00% | 405,044 |
| 2022-03-16 | 2022-03-14 | 14.640 | 25,974 | +1,598 | 0.00% | 380,248 |
| 2022-03-01 | 2022-02-25 | 16.792 | 24,376 | +1,599 | 0.00% | 409,315 |
| 2022-01-28 | 2022-01-26 | 16.942 | 22,777 | +1,598 | 0.00% | 385,885 |
| 2022-01-20 | 2022-01-18 | 17.893 | 21,179 | -1,598 | 0.00% | 378,952 |
| 2021-12-29 | 2021-12-24 | 15.966 | 22,777 | +1,598 | 0.00% | 363,655 |
| 2021-12-07 | 2021-12-03 | 17.680 | 21,179 | +465 | 0.00% | 374,455 |
| 2021-09-28 | 2021-09-24 | 16.811 | 20,714 | +391 | 0.00% | 348,214 |
| 2021-09-03 | 2021-09-01 | 19.037 | 20,323 | +391 | 0.00% | 386,881 |
| 2021-08-19 | 2021-08-17 | 18.346 | 19,932 | +391 | 0.00% | 365,668 |
| 2021-05-26 | 2021-05-24 | 23.001 | 19,541 | +564 | 0.00% | 449,469 |
| 2021-05-06 | 2021-05-04 | 25.847 | 18,977 | -7,591 | 0.00% | 490,495 |
| 2021-04-08 | 2021-04-01 | 22.870 | 26,568 | +26,568 | 0.00% | 607,599 |
| 2021-03-12 | 2021-03-10 | 19.181 | 0 | -759 | ||
| 2021-03-11 | 2021-03-09 | 18.443 | 759 | +759 | 0.00% | 13,998 |
| 2021-03-05 | 2021-03-03 | 20.419 | 0 | -759 | ||
| 2021-02-24 | 2021-02-22 | 18.048 | 759 | +759 | 0.00% | 13,698 |
| 2020-12-02 | 2020-11-30 | 19.655 | 0 | -759 | ||
| 2020-12-01 | 2020-11-27 | 20.344 | 759 | +121 | 0.00% | 15,441 |
| 2020-11-11 | 2020-11-09 | 18.213 | 638 | +638 | 0.00% | 11,620 |
| 2020-09-28 | 2020-09-24 | 16.833 | 0 | -319 | ||
| 2020-09-01 | 2020-08-28 | 15.282 | 319 | -957 | 0.00% | 4,875 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,276 | +113 | 0.00% | 16,651 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,163 | +16 | 0.00% | 14,520 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,147 | -20,071 | 0.00% | 12,481 |
| 2019-07-18 | 2019-07-16 | 11.352 | 21,218 | -5,735 | 0.00% | 240,865 |
| 2019-07-17 | 2019-07-15 | 11.160 | 26,953 | -5,735 | 0.00% | 300,798 |
| 2019-07-11 | 2019-07-09 | 10.881 | 32,688 | +11,470 | 0.00% | 355,681 |
| 2019-05-29 | 2019-05-27 | 13.348 | 21,218 | +1,010 | 0.00% | 283,210 |
| 2019-05-15 | 2019-05-10 | 14.062 | 20,208 | -819 | 0.00% | 284,159 |
| 2019-05-06 | 2019-05-02 | 14.977 | 21,027 | +273 | 0.00% | 314,925 |
| 2019-05-03 | 2019-04-30 | 15.069 | 20,754 | +546 | 0.00% | 312,736 |
| 2019-04-12 | 2019-04-10 | 17.010 | 20,208 | -5,462 | 0.00% | 343,729 |
| 2019-04-10 | 2019-04-08 | 16.204 | 25,670 | +5,462 | 0.00% | 415,955 |
| 2018-10-26 | 2018-10-24 | 12.090 | 20,208 | +560 | 0.00% | 244,315 |
| 2018-09-11 | 2018-09-07 | 12.881 | 19,648 | +2,655 | 0.00% | 253,085 |
| 2018-08-21 | 2018-08-17 | 14.105 | 16,993 | +5,311 | 0.00% | 239,686 |
| 2018-08-08 | 2018-08-06 | 15.536 | 11,682 | +2,655 | 0.00% | 181,494 |
| 2018-07-24 | 2018-07-20 | 17.118 | 9,027 | +5,310 | 0.00% | 154,525 |
| 2018-06-05 | 2018-06-01 | 18.361 | 3,717 | +2,655 | 0.00% | 68,248 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,062 | +50 | 0.00% | 23,791 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,012 | -2,278 | 0.00% | 22,231 |
| 2018-04-13 | 2018-04-11 | 21.730 | 3,290 | +2,278 | 0.00% | 71,492 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,012 | -1,266 | 0.00% | 20,751 |
| 2018-03-27 | 2018-03-23 | 25.602 | 2,278 | +1,266 | 0.00% | 58,321 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,012 | +25 | 0.00% | 26,458 |
| 2017-08-24 | 2017-08-21 | 25.293 | 987 | -1,480 | 0.00% | 24,964 |
| 2017-08-04 | 2017-08-02 | 22.131 | 2,467 | -1,480 | 0.00% | 54,598 |
| 2017-08-03 | 2017-08-01 | 21.604 | 3,947 | +1,480 | 0.00% | 85,272 |
| 2017-08-02 | 2017-07-31 | 22.091 | 2,467 | -1,480 | 0.00% | 54,498 |
| 2017-08-01 | 2017-07-28 | 21.929 | 3,947 | +1,480 | 0.00% | 86,552 |
| 2017-07-28 | 2017-07-26 | 22.212 | 2,467 | +1,480 | 0.00% | 54,798 |
| 2017-07-21 | 2017-07-19 | 23.469 | 987 | -4,934 | 0.00% | 23,164 |
| 2017-07-18 | 2017-07-14 | 21.077 | 5,921 | +2,960 | 0.00% | 124,800 |
| 2017-07-12 | 2017-07-10 | 20.145 | 2,961 | +1,974 | 0.00% | 59,650 |
| 2017-06-01 | 2017-05-29 | 19.599 | 987 | +52 | 0.00% | 19,344 |
| 2017-03-28 | 2017-03-24 | 20.069 | 935 | -2,337 | 0.00% | 18,765 |
| 2017-03-01 | 2017-02-27 | 19.042 | 3,272 | -233 | 0.00% | 62,307 |
| 2017-02-23 | 2017-02-21 | 18.272 | 3,505 | -234 | 0.00% | 64,044 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,739 | +320 | 0.00% | 65,607 |
| 2016-05-25 | 2016-05-23 | 9.627 | 3,419 | +95 | 0.00% | 32,914 |
| 2015-09-18 | 2015-09-16 | 8.166 | 3,324 | +62 | 0.00% | 27,143 |
| 2015-06-23 | 2015-06-19 | 9.245 | 3,262 | -8,156 | 0.00% | 30,156 |
| 2015-05-27 | 2015-05-22 | 9.441 | 11,418 | -3,875 | 0.00% | 107,796 |
| 2015-05-20 | 2015-05-18 | 9.765 | 15,293 | +393 | 0.00% | 149,334 |
| 2014-09-05 | 2014-09-03 | 9.138 | 14,900 | +249 | 0.00% | 136,153 |
| 2014-08-12 | 2014-08-08 | 8.524 | 14,651 | +196 | 0.00% | 124,878 |
| 2014-05-28 | 2014-05-26 | 8.022 | 14,455 | +572 | 0.00% | 115,960 |
| 2013-09-13 | 2013-09-11 | 8.822 | 13,883 | +211 | 0.00% | 122,477 |
| 2013-05-08 | 2013-05-06 | 10.020 | 13,672 | +453 | 0.00% | 136,997 |
| 2012-09-14 | 2012-09-12 | 8.733 | 13,219 | +212 | 0.00% | 115,438 |
| 2012-05-30 | 2012-05-28 | 8.480 | 13,007 | +223 | 0.00% | 110,302 |
| 2012-03-29 | 2012-03-27 | 11.259 | 12,784 | +3,282 | 0.00% | 143,931 |
| 2011-09-12 | 2011-09-08 | 14.245 | 9,502 | +197 | 0.00% | 135,359 |
| 2011-04-26 | 2011-04-20 | 22.088 | 9,305 | +229 | 0.00% | 205,532 |
| 2010-11-22 | 2010-11-18 | 23.543 | 9,076 | +165 | 0.00% | 213,674 |
| 2010-09-02 | 2010-08-31 | 23.128 | 8,911 | +190 | 0.00% | 206,092 |
| 2010-04-20 | 2010-04-16 | 25.975 | 8,721 | +197 | 0.00% | 226,525 |
| 2009-09-10 | 2009-09-08 | 18.020 | 8,524 | +149 | 0.00% | 153,607 |
| 2009-05-15 | 2009-05-13 | 11.529 | 8,375 | +249 | 0.00% | 96,559 |
| 2008-09-05 | 2008-09-03 | 13.678 | 8,126 | +250 | 0.00% | 111,147 |
| 2008-04-25 | 2008-04-23 | 19.721 | 7,876 | +278 | 0.00% | 155,326 |
| 2007-11-13 | 2007-11-09 | 23.559 | 7,598 | -141 | 0.00% | 179,002 |
| 2007-10-17 | 2007-10-15 | 24.341 | 7,739 | -2,814 | 0.00% | 188,374 |
| 2007-10-10 | 2007-10-08 | 24.874 | 10,553 | -141 | 0.00% | 262,494 |
| 2007-09-13 | 2007-09-11 | 24.521 | 10,694 | +156 | 0.00% | 262,223 |
| 2007-07-17 | 2007-07-13 | 29.064 | 10,538 | +5,546 | 0.00% | 306,278 |
| 2007-06-26 | 2007-06-22 | 26.432 | 4,992 | 0.00% | 131,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy