History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 536,000 | +0 | 0.02% | 6,726,800 |
| 2025-10-13 | 2025-10-09 | 12.620 | 536,000 | +0 | 0.02% | 6,764,320 |
| 2025-10-10 | 2025-10-08 | 12.020 | 536,000 | +2,500 | 0.02% | 6,442,720 |
| 2025-10-09 | 2025-10-06 | 11.990 | 533,500 | +11,000 | 0.02% | 6,396,665 |
| 2025-10-08 | 2025-10-03 | 12.430 | 522,500 | -7,000 | 0.02% | 6,494,675 |
| 2025-10-06 | 2025-10-02 | 12.300 | 529,500 | -1,000 | 0.02% | 6,512,850 |
| 2025-10-02 | 2025-09-29 | 12.390 | 530,500 | -10,000 | 0.02% | 6,572,895 |
| 2025-09-29 | 2025-09-25 | 11.900 | 540,500 | -5,000 | 0.02% | 6,431,950 |
| 2025-09-26 | 2025-09-24 | 11.710 | 545,500 | +9,000 | 0.02% | 6,387,805 |
| 2025-09-25 | 2025-09-23 | 11.860 | 536,500 | +11,000 | 0.02% | 6,362,890 |
| 2025-09-24 | 2025-09-22 | 12.110 | 525,500 | +8,000 | 0.02% | 6,363,805 |
| 2025-09-23 | 2025-09-19 | 11.950 | 517,500 | -1,000 | 0.02% | 6,184,125 |
| 2025-09-22 | 2025-09-18 | 11.800 | 518,500 | -8,000 | 0.02% | 6,118,300 |
| 2025-09-19 | 2025-09-17 | 11.810 | 526,500 | +12,000 | 0.02% | 6,217,965 |
| 2025-09-17 | 2025-09-15 | 11.900 | 514,500 | +5,000 | 0.02% | 6,122,550 |
| 2025-09-16 | 2025-09-12 | 12.470 | 509,500 | -26,000 | 0.02% | 6,353,465 |
| 2025-09-15 | 2025-09-11 | 12.260 | 535,500 | -23,500 | 0.02% | 6,565,230 |
| 2025-09-12 | 2025-09-10 | 11.380 | 559,000 | +15,000 | 0.02% | 6,361,420 |
| 2025-09-11 | 2025-09-09 | 11.410 | 544,000 | +16,500 | 0.02% | 6,207,040 |
| 2025-09-08 | 2025-09-04 | 11.200 | 527,500 | +12,500 | 0.02% | 5,908,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 515,000 | +4,000 | 0.02% | 5,994,600 |
| 2025-09-04 | 2025-09-02 | 11.840 | 511,000 | +13,000 | 0.02% | 6,050,240 |
| 2025-09-03 | 2025-09-01 | 12.760 | 498,000 | +30,000 | 0.02% | 6,354,480 |
| 2025-09-02 | 2025-08-29 | 13.250 | 468,000 | +2,000 | 0.01% | 6,201,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 466,000 | -7,000 | 0.01% | 6,137,220 |
| 2025-08-29 | 2025-08-27 | 12.730 | 473,000 | +5,000 | 0.02% | 6,021,290 |
| 2025-08-28 | 2025-08-26 | 13.290 | 468,000 | -8,000 | 0.01% | 6,219,720 |
| 2025-08-27 | 2025-08-25 | 12.300 | 476,000 | +30,000 | 0.02% | 5,854,800 |
| 2025-08-26 | 2025-08-22 | 13.070 | 446,000 | -4,000 | 0.01% | 5,829,220 |
| 2025-08-25 | 2025-08-21 | 12.620 | 450,000 | +5,000 | 0.01% | 5,679,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 445,000 | -8,000 | 0.01% | 5,753,850 |
| 2025-08-20 | 2025-08-18 | 13.450 | 453,000 | -50,000 | 0.01% | 6,092,850 |
| 2025-08-19 | 2025-08-15 | 13.600 | 503,000 | -195,000 | 0.02% | 6,840,800 |
| 2025-08-15 | 2025-08-13 | 10.960 | 698,000 | -17,000 | 0.02% | 7,650,080 |
| 2025-08-13 | 2025-08-11 | 10.820 | 715,000 | -13,000 | 0.02% | 7,736,300 |
| 2025-08-12 | 2025-08-08 | 10.440 | 728,000 | +22,000 | 0.02% | 7,600,320 |
| 2025-08-08 | 2025-08-06 | 10.540 | 706,000 | -5,000 | 0.02% | 7,441,240 |
| 2025-08-07 | 2025-08-05 | 10.460 | 711,000 | -3,000 | 0.02% | 7,437,060 |
| 2025-08-05 | 2025-08-01 | 10.140 | 714,000 | +10,000 | 0.02% | 7,239,960 |
| 2025-08-01 | 2025-07-30 | 10.280 | 704,000 | +10,000 | 0.02% | 7,237,120 |
| 2025-07-31 | 2025-07-29 | 10.640 | 694,000 | +7,000 | 0.02% | 7,384,160 |
| 2025-07-30 | 2025-07-28 | 10.360 | 687,000 | -21,000 | 0.02% | 7,117,320 |
| 2025-07-29 | 2025-07-25 | 10.200 | 708,000 | -15,000 | 0.02% | 7,221,600 |
| 2025-07-25 | 2025-07-23 | 10.000 | 723,000 | -5,000 | 0.02% | 7,230,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 728,000 | +6,000 | 0.02% | 7,294,560 |
| 2025-07-23 | 2025-07-21 | 9.900 | 722,000 | +20,000 | 0.02% | 7,147,800 |
| 2025-07-22 | 2025-07-18 | 9.840 | 702,000 | +16,000 | 0.02% | 6,907,680 |
| 2025-07-17 | 2025-07-15 | 11.140 | 686,000 | -17,000 | 0.02% | 7,642,040 |
| 2025-07-14 | 2025-07-10 | 11.000 | 703,000 | -2,000 | 0.02% | 7,733,000 |
| 2025-07-10 | 2025-07-08 | 10.800 | 705,000 | -500 | 0.02% | 7,614,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 705,500 | -13,000 | 0.02% | 7,506,520 |
| 2025-07-08 | 2025-07-04 | 10.640 | 718,500 | -8,000 | 0.02% | 7,644,840 |
| 2025-07-07 | 2025-07-03 | 10.460 | 726,500 | -50,000 | 0.02% | 7,599,190 |
| 2025-06-19 | 2025-06-17 | 9.170 | 776,500 | -8,000 | 0.02% | 7,120,505 |
| 2025-06-11 | 2025-06-09 | 10.453 | 784,500 | +39,264 | 0.03% | 8,200,522 |
| 2025-06-10 | 2025-06-06 | 10.316 | 745,236 | -19,949 | 0.03% | 7,688,103 |
| 2025-06-09 | 2025-06-05 | 9.843 | 765,185 | -1,900 | 0.03% | 7,531,428 |
| 2025-06-02 | 2025-05-29 | 9.337 | 767,085 | -152,467 | 0.03% | 7,162,529 |
| 2025-05-30 | 2025-05-28 | 8.916 | 919,552 | +152,467 | 0.03% | 8,198,964 |
| 2025-05-27 | 2025-05-23 | 9.306 | 767,085 | +13,775 | 0.03% | 7,138,304 |
| 2025-05-22 | 2025-05-20 | 9.432 | 753,310 | +9,499 | 0.03% | 7,105,277 |
| 2025-05-16 | 2025-05-14 | 9.695 | 743,811 | -142,967 | 0.03% | 7,211,432 |
| 2025-05-15 | 2025-05-13 | 9.316 | 886,778 | -4,750 | 0.03% | 8,261,472 |
| 2025-05-14 | 2025-05-12 | 9.390 | 891,528 | -2,850 | 0.03% | 8,371,420 |
| 2025-05-13 | 2025-05-09 | 8.958 | 894,378 | -9,499 | 0.03% | 8,012,166 |
| 2025-05-09 | 2025-05-07 | 8.779 | 903,877 | +15,199 | 0.03% | 7,935,507 |
| 2025-04-30 | 2025-04-28 | 8.411 | 888,678 | +2,850 | 0.03% | 7,474,644 |
| 2025-04-29 | 2025-04-25 | 8.622 | 885,828 | -18,524 | 0.03% | 7,637,172 |
| 2025-04-22 | 2025-04-16 | 7.864 | 904,352 | +2,849 | 0.03% | 7,111,437 |
| 2025-04-16 | 2025-04-14 | 8.095 | 901,503 | +2,850 | 0.03% | 7,297,814 |
| 2025-04-15 | 2025-04-11 | 7.874 | 898,653 | +9,500 | 0.03% | 7,076,083 |
| 2025-04-10 | 2025-04-08 | 7.569 | 889,153 | +11,399 | 0.03% | 6,729,839 |
| 2025-04-09 | 2025-04-07 | 7.653 | 877,754 | +164,817 | 0.03% | 6,717,482 |
| 2025-04-08 | 2025-04-03 | 9.253 | 712,937 | +37,998 | 0.02% | 6,596,891 |
| 2025-04-07 | 2025-04-02 | 10.116 | 674,939 | -18,999 | 0.02% | 6,827,901 |
| 2025-04-02 | 2025-03-31 | 9.432 | 693,938 | +14,249 | 0.02% | 6,545,276 |
| 2025-03-26 | 2025-03-24 | 10.064 | 679,689 | +475 | 0.02% | 6,840,178 |
| 2025-03-21 | 2025-03-19 | 10.064 | 679,214 | -4,750 | 0.02% | 6,835,398 |
| 2025-03-20 | 2025-03-18 | 10.348 | 683,964 | -51,772 | 0.02% | 7,077,600 |
| 2025-03-19 | 2025-03-17 | 10.201 | 735,736 | -9,500 | 0.02% | 7,504,903 |
| 2025-03-18 | 2025-03-14 | 9.769 | 745,236 | -9,499 | 0.03% | 7,280,163 |
| 2025-03-17 | 2025-03-13 | 9.106 | 754,735 | +9,024 | 0.03% | 6,872,423 |
| 2025-03-14 | 2025-03-12 | 9.411 | 745,711 | -3,325 | 0.03% | 7,017,903 |
| 2025-03-13 | 2025-03-11 | 9.316 | 749,036 | +4,750 | 0.03% | 6,978,229 |
| 2025-03-11 | 2025-03-07 | 9.232 | 744,286 | +4,750 | 0.03% | 6,871,297 |
| 2025-03-07 | 2025-03-05 | 9.179 | 739,536 | -5,700 | 0.02% | 6,788,520 |
| 2025-03-06 | 2025-03-04 | 8.779 | 745,236 | +5,700 | 0.03% | 6,542,732 |
| 2025-03-05 | 2025-03-03 | 9.074 | 739,536 | +3,325 | 0.02% | 6,710,670 |
| 2025-03-04 | 2025-02-28 | 9.706 | 736,211 | +9,499 | 0.02% | 7,145,498 |
| 2025-02-28 | 2025-02-26 | 10.243 | 726,712 | -18,999 | 0.02% | 7,443,453 |
| 2025-02-26 | 2025-02-24 | 9.032 | 745,711 | -1,900 | 0.03% | 6,735,303 |
| 2025-02-25 | 2025-02-21 | 9.674 | 747,611 | -30,398 | 0.03% | 7,232,534 |
| 2025-02-21 | 2025-02-19 | 9.222 | 778,009 | -23,749 | 0.03% | 7,174,440 |
| 2025-02-20 | 2025-02-18 | 9.116 | 801,758 | -475 | 0.03% | 7,309,042 |
| 2025-02-19 | 2025-02-17 | 9.011 | 802,233 | +475 | 0.03% | 7,228,922 |
| 2025-02-18 | 2025-02-14 | 8.485 | 801,758 | -950 | 0.03% | 6,802,642 |
| 2025-02-17 | 2025-02-13 | 8.348 | 802,708 | +950 | 0.03% | 6,700,852 |
| 2025-02-14 | 2025-02-12 | 8.485 | 801,758 | -950 | 0.03% | 6,802,642 |
| 2025-02-13 | 2025-02-11 | 8.369 | 802,708 | -46,547 | 0.03% | 6,717,752 |
| 2025-02-11 | 2025-02-07 | 8.737 | 849,255 | +18,999 | 0.03% | 7,420,198 |
| 2025-02-10 | 2025-02-06 | 8.274 | 830,256 | -4,275 | 0.03% | 6,869,638 |
| 2025-02-05 | 2025-02-03 | 8.243 | 834,531 | -19,474 | 0.03% | 6,878,655 |
| 2025-02-04 | 2025-01-28 | 8.221 | 854,005 | +18,999 | 0.03% | 7,021,190 |
| 2025-02-03 | 2025-01-24 | 8.432 | 835,006 | -3,800 | 0.03% | 7,040,790 |
| 2025-01-20 | 2025-01-16 | 8.011 | 838,806 | -9,499 | 0.03% | 6,719,632 |
| 2025-01-14 | 2025-01-10 | 8.064 | 848,305 | -2,850 | 0.03% | 6,840,378 |
| 2025-01-13 | 2025-01-09 | 7.495 | 851,155 | -6,650 | 0.03% | 6,379,519 |
| 2025-01-10 | 2025-01-08 | 7.032 | 857,805 | +2,850 | 0.03% | 6,032,041 |
| 2025-01-09 | 2025-01-07 | 7.232 | 854,955 | +950 | 0.03% | 6,183,000 |
| 2025-01-07 | 2025-01-03 | 7.253 | 854,005 | -1,900 | 0.03% | 6,194,110 |
| 2025-01-06 | 2025-01-02 | 7.179 | 855,905 | +4,750 | 0.03% | 6,144,821 |
| 2025-01-02 | 2024-12-27 | 7.611 | 851,155 | -4,750 | 0.03% | 6,478,079 |
| 2024-12-23 | 2024-12-19 | 6.990 | 855,905 | +4,750 | 0.03% | 5,982,641 |
| 2024-12-19 | 2024-12-17 | 7.221 | 851,155 | -2,850 | 0.03% | 6,146,559 |
| 2024-12-18 | 2024-12-16 | 7.085 | 854,005 | +2,850 | 0.03% | 6,050,270 |
| 2024-12-17 | 2024-12-13 | 7.379 | 851,155 | +4,750 | 0.03% | 6,280,959 |
| 2024-12-16 | 2024-12-12 | 7.876 | 846,405 | -73,622 | 0.03% | 6,666,449 |
| 2024-12-13 | 2024-12-11 | 7.705 | 920,027 | +15,001 | 0.03% | 7,088,782 |
| 2024-12-12 | 2024-12-10 | 8.101 | 905,026 | +2,803 | 0.03% | 7,331,544 |
| 2024-11-26 | 2024-11-22 | 7.716 | 902,223 | +56,068 | 0.03% | 6,961,257 |
| 2024-11-21 | 2024-11-19 | 7.951 | 846,155 | -12,148 | 0.03% | 6,727,865 |
| 2024-11-19 | 2024-11-15 | 7.823 | 858,303 | -21,025 | 0.03% | 6,714,235 |
| 2024-11-15 | 2024-11-13 | 8.047 | 879,328 | -4,673 | 0.03% | 7,076,317 |
| 2024-11-13 | 2024-11-11 | 7.887 | 884,001 | -18,689 | 0.03% | 6,972,022 |
| 2024-11-12 | 2024-11-08 | 7.705 | 902,690 | +1,869 | 0.03% | 6,955,200 |
| 2024-11-07 | 2024-11-05 | 7.598 | 900,821 | +2,803 | 0.03% | 6,844,400 |
| 2024-10-30 | 2024-10-28 | 7.363 | 898,018 | -18,689 | 0.03% | 6,611,683 |
| 2024-10-29 | 2024-10-25 | 7.330 | 916,707 | +4,672 | 0.03% | 6,719,851 |
| 2024-10-24 | 2024-10-22 | 7.363 | 912,035 | -4,672 | 0.03% | 6,714,883 |
| 2024-10-22 | 2024-10-18 | 7.437 | 916,707 | +1,869 | 0.03% | 6,817,951 |
| 2024-10-21 | 2024-10-17 | 7.116 | 914,838 | +2,803 | 0.03% | 6,510,350 |
| 2024-10-18 | 2024-10-16 | 7.170 | 912,035 | +18,690 | 0.03% | 6,539,203 |
| 2024-10-17 | 2024-10-15 | 7.234 | 893,345 | +14,017 | 0.03% | 6,462,558 |
| 2024-10-10 | 2024-10-08 | 8.133 | 879,328 | -12,148 | 0.03% | 7,151,597 |
| 2024-10-09 | 2024-10-07 | 9.075 | 891,476 | -4,673 | 0.03% | 8,089,916 |
| 2024-10-08 | 2024-10-04 | 8.540 | 896,149 | -3,738 | 0.03% | 7,652,822 |
| 2024-10-07 | 2024-10-03 | 7.887 | 899,887 | +2,804 | 0.03% | 7,097,314 |
| 2024-10-04 | 2024-10-02 | 8.229 | 897,083 | -2,804 | 0.03% | 7,382,399 |
| 2024-10-03 | 2024-09-30 | 8.005 | 899,887 | -18,689 | 0.03% | 7,203,244 |
| 2024-10-02 | 2024-09-27 | 7.791 | 918,576 | -9,344 | 0.03% | 7,156,242 |
| 2024-09-30 | 2024-09-26 | 7.491 | 927,920 | -9,345 | 0.03% | 6,950,997 |
| 2024-09-27 | 2024-09-25 | 7.052 | 937,265 | -4,672 | 0.03% | 6,609,770 |
| 2024-09-25 | 2024-09-23 | 6.699 | 941,937 | -9,345 | 0.03% | 6,310,078 |
| 2024-09-20 | 2024-09-17 | 6.303 | 951,282 | +2,336 | 0.03% | 5,996,020 |
| 2024-09-04 | 2024-09-02 | 6.560 | 948,946 | -2,336 | 0.03% | 6,225,016 |
| 2024-09-03 | 2024-08-30 | 6.656 | 951,282 | +4,672 | 0.03% | 6,331,960 |
| 2024-09-02 | 2024-08-29 | 6.549 | 946,610 | +9,345 | 0.03% | 6,199,562 |
| 2024-08-30 | 2024-08-28 | 6.528 | 937,265 | +1,869 | 0.03% | 6,118,300 |
| 2024-08-29 | 2024-08-27 | 6.624 | 935,396 | +7,476 | 0.03% | 6,196,189 |
| 2024-08-28 | 2024-08-26 | 7.395 | 927,920 | +11,680 | 0.03% | 6,861,627 |
| 2024-08-26 | 2024-08-22 | 7.202 | 916,240 | +9,345 | 0.03% | 6,598,768 |
| 2024-08-20 | 2024-08-16 | 7.170 | 906,895 | +18,689 | 0.03% | 6,502,350 |
| 2024-08-12 | 2024-08-08 | 6.967 | 888,206 | +16,821 | 0.03% | 6,187,757 |
| 2024-08-06 | 2024-08-02 | 7.127 | 871,385 | +4,672 | 0.03% | 6,210,447 |
| 2024-07-26 | 2024-07-24 | 7.726 | 866,713 | -4,672 | 0.03% | 6,696,549 |
| 2024-07-25 | 2024-07-23 | 8.058 | 871,385 | +17,754 | 0.03% | 7,021,721 |
| 2024-07-24 | 2024-07-22 | 8.647 | 853,631 | +4,673 | 0.03% | 7,381,083 |
| 2024-07-19 | 2024-07-17 | 8.775 | 848,958 | -9,345 | 0.03% | 7,449,697 |
| 2024-07-15 | 2024-07-11 | 9.738 | 858,303 | +4,672 | 0.03% | 8,358,350 |
| 2024-07-12 | 2024-07-10 | 9.364 | 853,631 | +2,804 | 0.03% | 7,993,128 |
| 2024-07-05 | 2024-07-03 | 8.754 | 850,827 | +1,869 | 0.03% | 7,447,887 |
| 2024-06-21 | 2024-06-19 | 9.695 | 848,958 | +2,803 | 0.03% | 8,231,006 |
| 2024-06-20 | 2024-06-18 | 9.599 | 846,155 | -4,205 | 0.03% | 8,122,335 |
| 2024-06-19 | 2024-06-17 | 9.706 | 850,360 | -5,607 | 0.03% | 8,253,699 |
| 2024-06-14 | 2024-06-12 | 8.240 | 855,967 | +2,804 | 0.03% | 7,053,201 |
| 2024-06-12 | 2024-06-07 | 8.769 | 853,163 | +9,037 | 0.03% | 7,481,594 |
| 2024-05-24 | 2024-05-22 | 9.972 | 844,126 | -117,163 | 0.03% | 8,417,996 |
| 2024-05-22 | 2024-05-20 | 9.539 | 961,289 | -5,536 | 0.03% | 9,169,597 |
| 2024-05-16 | 2024-05-13 | 8.791 | 966,825 | -11,531 | 0.03% | 8,499,284 |
| 2024-05-14 | 2024-05-10 | 8.455 | 978,356 | +2,306 | 0.03% | 8,271,897 |
| 2024-05-09 | 2024-05-07 | 8.823 | 976,050 | -3,690 | 0.03% | 8,612,120 |
| 2024-05-08 | 2024-05-06 | 8.216 | 979,740 | -9,226 | 0.03% | 8,049,959 |
| 2024-05-07 | 2024-05-03 | 7.848 | 988,966 | +2,768 | 0.03% | 7,761,284 |
| 2024-05-06 | 2024-05-02 | 7.523 | 986,198 | +923 | 0.03% | 7,418,861 |
| 2024-05-03 | 2024-04-30 | 7.317 | 985,275 | -9,226 | 0.03% | 7,208,997 |
| 2024-05-02 | 2024-04-29 | 7.273 | 994,501 | -8,764 | 0.03% | 7,233,381 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,003,265 | -922 | 0.03% | 6,438,000 |
| 2024-04-29 | 2024-04-25 | 6.027 | 1,004,187 | +9,225 | 0.03% | 6,052,057 |
| 2024-04-23 | 2024-04-19 | 6.114 | 994,962 | +9,225 | 0.03% | 6,082,740 |
| 2024-04-05 | 2024-04-02 | 6.851 | 985,737 | +9,226 | 0.03% | 6,752,922 |
| 2024-04-02 | 2024-03-27 | 6.233 | 976,511 | -46,127 | 0.03% | 6,086,374 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,022,638 | -17,529 | 0.04% | 7,238,503 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,040,167 | +8,303 | 0.04% | 7,035,602 |
| 2024-03-21 | 2024-03-19 | 6.428 | 1,031,864 | -6,458 | 0.04% | 6,632,707 |
| 2024-03-20 | 2024-03-18 | 6.731 | 1,038,322 | -16,144 | 0.04% | 6,989,358 |
| 2024-03-19 | 2024-03-15 | 6.309 | 1,054,466 | -9,225 | 0.04% | 6,652,260 |
| 2024-03-14 | 2024-03-12 | 5.886 | 1,063,691 | -11,532 | 0.04% | 6,260,787 |
| 2024-03-07 | 2024-03-05 | 5.105 | 1,075,223 | +25,370 | 0.04% | 5,489,504 |
| 2024-03-05 | 2024-03-01 | 5.149 | 1,049,853 | -923 | 0.04% | 5,405,498 |
| 2024-03-04 | 2024-02-29 | 5.268 | 1,050,776 | +4,613 | 0.04% | 5,535,541 |
| 2024-02-29 | 2024-02-27 | 5.431 | 1,046,163 | +9,225 | 0.04% | 5,681,339 |
| 2024-02-23 | 2024-02-21 | 5.528 | 1,036,938 | +13,838 | 0.04% | 5,732,401 |
| 2024-02-20 | 2024-02-16 | 5.658 | 1,023,100 | -4,612 | 0.04% | 5,788,982 |
| 2024-02-19 | 2024-02-15 | 5.203 | 1,027,712 | +9,225 | 0.04% | 5,347,198 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,018,487 | +13,838 | 0.04% | 5,188,801 |
| 2024-01-26 | 2024-01-24 | 6.070 | 1,004,649 | +46,127 | 0.03% | 6,098,401 |
| 2024-01-24 | 2024-01-22 | 5.604 | 958,522 | -5,535 | 0.03% | 5,371,632 |
| 2024-01-18 | 2024-01-16 | 5.983 | 964,057 | +6,919 | 0.03% | 5,768,401 |
| 2024-01-11 | 2024-01-09 | 6.428 | 957,138 | +5,535 | 0.03% | 6,152,376 |
| 2024-01-05 | 2024-01-03 | 6.417 | 951,603 | +3,691 | 0.03% | 6,106,483 |
| 2023-12-12 | 2023-12-08 | 7.373 | 947,912 | +8,670 | 0.03% | 6,989,273 |
| 2023-12-01 | 2023-11-29 | 7.745 | 939,242 | -4,571 | 0.03% | 7,274,696 |
| 2023-11-29 | 2023-11-27 | 7.472 | 943,813 | +4,571 | 0.03% | 7,051,975 |
| 2023-11-27 | 2023-11-23 | 7.778 | 939,242 | +6,398 | 0.03% | 7,305,521 |
| 2023-11-14 | 2023-11-10 | 8.019 | 932,844 | -9,141 | 0.03% | 7,480,267 |
| 2023-11-07 | 2023-11-03 | 8.478 | 941,985 | -9,141 | 0.03% | 7,986,377 |
| 2023-11-01 | 2023-10-30 | 8.008 | 951,126 | -9,141 | 0.03% | 7,616,461 |
| 2023-10-20 | 2023-10-18 | 7.067 | 960,267 | -20,110 | 0.03% | 6,786,231 |
| 2023-10-19 | 2023-10-17 | 6.990 | 980,377 | +9,141 | 0.03% | 6,853,274 |
| 2023-10-18 | 2023-10-16 | 6.980 | 971,236 | -36,564 | 0.03% | 6,778,749 |
| 2023-10-06 | 2023-10-04 | 5.973 | 1,007,800 | +27,423 | 0.04% | 6,019,648 |
| 2023-10-04 | 2023-09-29 | 6.061 | 980,377 | -457 | 0.03% | 5,941,649 |
| 2023-09-26 | 2023-09-22 | 6.498 | 980,834 | +10,969 | 0.03% | 6,373,619 |
| 2023-09-21 | 2023-09-19 | 6.772 | 969,865 | -10,512 | 0.03% | 6,567,590 |
| 2023-09-19 | 2023-09-15 | 6.575 | 980,377 | +26,052 | 0.03% | 6,445,724 |
| 2023-09-13 | 2023-09-11 | 6.651 | 954,325 | +9,141 | 0.03% | 6,347,519 |
| 2023-09-12 | 2023-09-07 | 6.870 | 945,184 | -7,313 | 0.03% | 6,493,519 |
| 2023-08-30 | 2023-08-28 | 7.045 | 952,497 | +9,141 | 0.03% | 6,710,480 |
| 2023-08-29 | 2023-08-25 | 6.914 | 943,356 | +7,313 | 0.03% | 6,522,240 |
| 2023-08-28 | 2023-08-24 | 7.056 | 936,043 | -457 | 0.03% | 6,604,799 |
| 2023-08-22 | 2023-08-18 | 7.428 | 936,500 | -2,742 | 0.03% | 6,956,354 |
| 2023-08-16 | 2023-08-14 | 8.117 | 939,242 | +2,742 | 0.03% | 7,624,046 |
| 2023-08-04 | 2023-08-02 | 8.577 | 936,500 | -2,742 | 0.03% | 8,032,079 |
| 2023-07-07 | 2023-07-05 | 8.697 | 939,242 | -2,743 | 0.03% | 8,168,621 |
| 2023-07-04 | 2023-06-30 | 8.063 | 941,985 | -5,484 | 0.03% | 7,594,787 |
| 2023-06-14 | 2023-06-12 | 8.352 | 947,469 | +25,401 | 0.03% | 7,913,346 |
| 2023-06-06 | 2023-06-02 | 8.397 | 922,068 | -4,448 | 0.03% | 7,742,654 |
| 2023-05-08 | 2023-05-04 | 8.993 | 926,516 | +4,448 | 0.03% | 8,331,999 |
| 2023-05-02 | 2023-04-27 | 8.937 | 922,068 | +2,669 | 0.03% | 8,240,174 |
| 2023-04-27 | 2023-04-25 | 8.937 | 919,399 | +88,959 | 0.03% | 8,216,322 |
| 2023-04-26 | 2023-04-24 | 9.240 | 830,440 | +8,896 | 0.03% | 7,673,374 |
| 2023-04-24 | 2023-04-20 | 9.476 | 821,544 | +5,338 | 0.03% | 7,785,109 |
| 2023-04-19 | 2023-04-17 | 9.701 | 816,206 | +890 | 0.03% | 7,918,025 |
| 2023-04-06 | 2023-04-03 | 9.285 | 815,316 | +11,120 | 0.03% | 7,570,287 |
| 2023-04-04 | 2023-03-31 | 9.218 | 804,196 | +1,779 | 0.03% | 7,412,796 |
| 2023-03-30 | 2023-03-28 | 9.330 | 802,417 | +5,337 | 0.03% | 7,486,598 |
| 2023-03-29 | 2023-03-27 | 10.353 | 797,080 | +17,792 | 0.03% | 8,252,164 |
| 2023-03-22 | 2023-03-20 | 10.780 | 779,288 | +16,013 | 0.03% | 8,400,844 |
| 2023-03-15 | 2023-03-13 | 11.893 | 763,275 | -8,896 | 0.03% | 9,077,641 |
| 2023-03-13 | 2023-03-09 | 11.691 | 772,171 | -10,230 | 0.03% | 9,027,202 |
| 2023-03-10 | 2023-03-08 | 11.826 | 782,401 | +90,739 | 0.03% | 9,252,337 |
| 2023-03-08 | 2023-03-06 | 11.803 | 691,662 | -445 | 0.02% | 8,163,747 |
| 2023-03-06 | 2023-03-02 | 11.578 | 692,107 | -82,733 | 0.02% | 8,013,399 |
| 2023-02-28 | 2023-02-24 | 11.331 | 774,840 | +64,941 | 0.03% | 8,779,684 |
| 2023-02-27 | 2023-02-23 | 11.353 | 709,899 | -4,448 | 0.03% | 8,059,800 |
| 2023-02-20 | 2023-02-16 | 11.915 | 714,347 | -12,454 | 0.03% | 8,511,800 |
| 2023-02-17 | 2023-02-15 | 11.488 | 726,801 | -4,448 | 0.03% | 8,349,736 |
| 2023-02-15 | 2023-02-13 | 11.443 | 731,249 | +17,792 | 0.03% | 8,367,956 |
| 2023-02-14 | 2023-02-10 | 11.781 | 713,457 | -445 | 0.03% | 8,404,955 |
| 2023-02-13 | 2023-02-09 | 11.691 | 713,902 | -12,899 | 0.03% | 8,345,998 |
| 2023-02-10 | 2023-02-08 | 11.533 | 726,801 | -320,256 | 0.03% | 8,382,416 |
| 2023-02-09 | 2023-02-07 | 11.264 | 1,047,057 | +2,669 | 0.04% | 11,793,545 |
| 2023-02-08 | 2023-02-06 | 11.162 | 1,044,388 | -2,669 | 0.04% | 11,657,822 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,047,057 | +5,338 | 0.04% | 11,840,625 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,041,719 | -1,334 | 0.04% | 11,733,420 |
| 2023-01-31 | 2023-01-27 | 11.050 | 1,043,053 | -11,565 | 0.04% | 11,525,671 |
| 2023-01-30 | 2023-01-26 | 10.893 | 1,054,618 | +4,448 | 0.04% | 11,487,493 |
| 2023-01-27 | 2023-01-20 | 10.600 | 1,050,170 | +16,013 | 0.04% | 11,132,113 |
| 2023-01-19 | 2023-01-17 | 10.117 | 1,034,157 | -16,013 | 0.04% | 10,462,496 |
| 2023-01-18 | 2023-01-16 | 10.061 | 1,050,170 | -1,335 | 0.04% | 10,565,473 |
| 2023-01-17 | 2023-01-13 | 10.151 | 1,051,505 | -4,448 | 0.04% | 10,673,464 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,055,953 | +4,004 | 0.04% | 10,659,265 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,051,949 | -26,688 | 0.04% | 10,193,147 |
| 2023-01-09 | 2023-01-05 | 9.836 | 1,078,637 | -61,383 | 0.04% | 10,609,372 |
| 2022-12-30 | 2022-12-28 | 9.566 | 1,140,020 | +17,792 | 0.04% | 10,905,569 |
| 2022-12-14 | 2022-12-12 | 9.442 | 1,122,228 | +44,480 | 0.04% | 10,596,604 |
| 2022-12-13 | 2022-12-09 | 9.791 | 1,077,748 | -106,307 | 0.04% | 10,552,168 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,184,055 | -79,174 | 0.04% | 11,686,184 |
| 2022-12-09 | 2022-12-07 | 9.195 | 1,263,229 | -8,451 | 0.05% | 11,615,602 |
| 2022-12-07 | 2022-12-05 | 9.322 | 1,271,680 | -4,893 | 0.05% | 11,854,580 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,276,573 | +23,524 | 0.05% | 11,680,902 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,253,049 | +12,225 | 0.05% | 11,709,603 |
| 2022-12-01 | 2022-11-29 | 8.818 | 1,240,824 | -11,788 | 0.05% | 10,941,701 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,252,612 | +11,788 | 0.05% | 10,557,919 |
| 2022-11-18 | 2022-11-16 | 8.921 | 1,240,824 | -88,630 | 0.05% | 11,069,591 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,329,454 | -192,105 | 0.05% | 12,012,524 |
| 2022-11-16 | 2022-11-14 | 8.830 | 1,521,559 | -2,620 | 0.06% | 13,434,673 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,524,179 | +4,366 | 0.06% | 13,038,887 |
| 2022-11-14 | 2022-11-10 | 7.971 | 1,519,813 | +6,549 | 0.06% | 12,113,882 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,513,264 | -26,196 | 0.06% | 12,390,952 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,539,460 | +26,196 | 0.06% | 11,054,011 |
| 2022-10-28 | 2022-10-26 | 8.051 | 1,513,264 | -5,676 | 0.06% | 12,182,992 |
| 2022-10-26 | 2022-10-24 | 7.868 | 1,518,940 | +23,140 | 0.06% | 11,950,368 |
| 2022-10-21 | 2022-10-19 | 8.291 | 1,495,800 | -8,732 | 0.05% | 12,402,123 |
| 2022-10-17 | 2022-10-13 | 8.028 | 1,504,532 | +437 | 0.06% | 12,078,233 |
| 2022-10-14 | 2022-10-12 | 8.097 | 1,504,095 | +2,183 | 0.06% | 12,178,074 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,501,912 | -873 | 0.06% | 12,779,599 |
| 2022-10-06 | 2022-10-03 | 8.165 | 1,502,785 | +873 | 0.06% | 12,270,728 |
| 2022-10-05 | 2022-09-30 | 8.097 | 1,501,912 | -17,464 | 0.06% | 12,160,399 |
| 2022-10-03 | 2022-09-29 | 7.799 | 1,519,376 | +18,337 | 0.06% | 11,849,399 |
| 2022-09-30 | 2022-09-28 | 8.039 | 1,501,039 | -4,366 | 0.06% | 12,067,381 |
| 2022-09-28 | 2022-09-26 | 8.440 | 1,505,405 | +11,352 | 0.06% | 12,705,881 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,494,053 | +6,112 | 0.05% | 13,089,148 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,487,941 | +11,352 | 0.05% | 13,427,522 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,476,589 | -4,366 | 0.05% | 13,527,999 |
| 2022-09-15 | 2022-09-13 | 8.887 | 1,480,955 | -2,620 | 0.05% | 13,160,959 |
| 2022-09-14 | 2022-09-09 | 8.463 | 1,483,575 | -8,732 | 0.05% | 12,555,612 |
| 2022-09-08 | 2022-09-06 | 8.383 | 1,492,307 | -8,732 | 0.05% | 12,509,882 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,501,039 | -1,746 | 0.06% | 12,840,931 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,502,785 | +10,478 | 0.06% | 13,114,018 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,492,307 | +5,239 | 0.05% | 13,108,032 |
| 2022-08-31 | 2022-08-29 | 8.131 | 1,487,068 | +874 | 0.05% | 12,091,303 |
| 2022-08-26 | 2022-08-24 | 8.016 | 1,486,194 | +21,830 | 0.05% | 11,913,997 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,464,364 | +4,366 | 0.05% | 11,957,008 |
| 2022-08-23 | 2022-08-19 | 8.223 | 1,459,998 | +8,732 | 0.05% | 12,004,958 |
| 2022-08-22 | 2022-08-18 | 8.314 | 1,451,266 | +17,464 | 0.05% | 12,066,118 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,433,802 | -4,366 | 0.05% | 12,150,799 |
| 2022-08-17 | 2022-08-15 | 8.268 | 1,438,168 | +2,619 | 0.05% | 11,891,339 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,435,549 | +3,493 | 0.05% | 11,984,764 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,432,056 | -5,239 | 0.05% | 11,627,603 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,437,295 | +8,732 | 0.05% | 11,867,661 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,428,563 | +873 | 0.05% | 11,370,201 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,427,690 | -3,929 | 0.05% | 11,641,203 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,431,619 | +137,966 | 0.05% | 11,788,004 |
| 2022-08-01 | 2022-07-28 | 8.635 | 1,293,653 | -8,732 | 0.05% | 11,170,512 |
| 2022-07-29 | 2022-07-27 | 8.566 | 1,302,385 | +7,422 | 0.05% | 11,156,422 |
| 2022-07-28 | 2022-07-26 | 8.726 | 1,294,963 | +4,366 | 0.05% | 11,300,464 |
| 2022-07-27 | 2022-07-25 | 8.623 | 1,290,597 | +86,448 | 0.05% | 11,129,344 |
| 2022-07-26 | 2022-07-22 | 8.784 | 1,204,149 | +2,619 | 0.04% | 10,576,928 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,201,530 | +9,606 | 0.04% | 10,870,403 |
| 2022-07-22 | 2022-07-20 | 8.898 | 1,191,924 | +176,387 | 0.04% | 10,606,046 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,015,537 | +82,954 | 0.04% | 9,152,810 |
| 2022-07-20 | 2022-07-18 | 9.643 | 932,583 | +6,113 | 0.03% | 8,992,564 |
| 2022-07-19 | 2022-07-15 | 10.490 | 926,470 | +4,366 | 0.03% | 9,718,758 |
| 2022-07-18 | 2022-07-14 | 10.650 | 922,104 | +3,493 | 0.03% | 9,820,798 |
| 2022-07-14 | 2022-07-12 | 10.662 | 918,611 | +17,464 | 0.03% | 9,794,116 |
| 2022-07-13 | 2022-07-11 | 10.776 | 901,147 | +257,595 | 0.03% | 9,711,117 |
| 2022-07-11 | 2022-07-07 | 11.017 | 643,552 | -8,732 | 0.02% | 7,089,942 |
| 2022-07-07 | 2022-07-05 | 10.822 | 652,284 | +30,126 | 0.02% | 7,059,151 |
| 2022-07-06 | 2022-07-04 | 11.005 | 622,158 | +1,746 | 0.02% | 6,847,121 |
| 2022-07-05 | 2022-06-30 | 11.086 | 620,412 | -5,239 | 0.02% | 6,877,641 |
| 2022-07-04 | 2022-06-29 | 11.349 | 625,651 | +4,366 | 0.02% | 7,100,513 |
| 2022-06-30 | 2022-06-28 | 11.796 | 621,285 | +27,942 | 0.02% | 7,328,448 |
| 2022-06-29 | 2022-06-27 | 11.292 | 593,343 | -5,675 | 0.02% | 6,699,875 |
| 2022-06-28 | 2022-06-24 | 11.005 | 599,018 | +24,449 | 0.02% | 6,592,455 |
| 2022-06-24 | 2022-06-22 | 10.834 | 574,569 | +14,845 | 0.02% | 6,224,683 |
| 2022-06-23 | 2022-06-21 | 10.937 | 559,724 | +8,732 | 0.02% | 6,121,548 |
| 2022-06-22 | 2022-06-20 | 10.971 | 550,992 | +15,281 | 0.02% | 6,044,978 |
| 2022-06-21 | 2022-06-17 | 11.303 | 535,711 | +58,068 | 0.02% | 6,055,244 |
| 2022-06-20 | 2022-06-16 | 11.658 | 477,643 | +24,450 | 0.02% | 5,568,460 |
| 2022-06-17 | 2022-06-15 | 12.529 | 453,193 | +34,928 | 0.02% | 5,677,857 |
| 2022-06-16 | 2022-06-14 | 17.718 | 418,265 | +5,239 | 0.02% | 7,410,661 |
| 2022-06-15 | 2022-06-13 | 18.018 | 413,026 | +3,034 | 0.02% | 7,441,870 |
| 2022-06-14 | 2022-06-10 | 17.868 | 409,992 | -21,578 | 0.02% | 7,325,644 |
| 2022-06-13 | 2022-06-09 | 17.542 | 431,570 | +3,996 | 0.02% | 7,570,794 |
| 2022-06-10 | 2022-06-08 | 17.492 | 427,574 | -1,599 | 0.02% | 7,479,295 |
| 2022-06-08 | 2022-06-06 | 17.367 | 429,173 | -31,568 | 0.02% | 7,453,565 |
| 2022-06-07 | 2022-06-02 | 16.992 | 460,741 | -167,833 | 0.02% | 7,828,865 |
| 2022-06-02 | 2022-05-31 | 16.491 | 628,574 | -827,177 | 0.03% | 10,366,067 |
| 2022-06-01 | 2022-05-30 | 16.016 | 1,455,751 | -79,920 | 0.06% | 23,315,206 |
| 2022-05-30 | 2022-05-26 | 15.490 | 1,535,671 | +400 | 0.06% | 23,788,169 |
| 2022-05-24 | 2022-05-20 | 15.440 | 1,535,271 | -79,921 | 0.06% | 23,705,133 |
| 2022-05-23 | 2022-05-19 | 15.140 | 1,615,192 | -7,992 | 0.06% | 24,454,102 |
| 2022-05-20 | 2022-05-18 | 15.265 | 1,623,184 | -79,920 | 0.07% | 24,778,201 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,703,104 | +7,992 | 0.07% | 25,912,955 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,695,112 | +4,795 | 0.07% | 24,858,116 |
| 2022-05-12 | 2022-05-10 | 14.940 | 1,690,317 | +799 | 0.07% | 25,253,099 |
| 2022-05-11 | 2022-05-06 | 15.115 | 1,689,518 | +164,636 | 0.07% | 25,537,122 |
| 2022-05-10 | 2022-05-05 | 15.315 | 1,524,882 | -7,992 | 0.06% | 23,353,923 |
| 2022-05-06 | 2022-05-04 | 15.265 | 1,532,874 | -1,598 | 0.06% | 23,399,603 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,534,472 | -400 | 0.06% | 22,579,196 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,534,872 | +241,759 | 0.06% | 22,200,982 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,293,113 | +399,603 | 0.05% | 19,060,047 |
| 2022-04-25 | 2022-04-21 | 15.065 | 893,510 | +264,936 | 0.04% | 13,460,714 |
| 2022-04-22 | 2022-04-20 | 15.190 | 628,574 | +8,791 | 0.03% | 9,548,107 |
| 2022-04-21 | 2022-04-19 | 15.115 | 619,783 | +157,443 | 0.02% | 9,368,041 |
| 2022-04-14 | 2022-04-12 | 15.490 | 462,340 | +9,990 | 0.02% | 7,161,835 |
| 2022-04-13 | 2022-04-11 | 15.741 | 452,350 | +6,394 | 0.02% | 7,120,286 |
| 2022-04-11 | 2022-04-07 | 16.091 | 445,956 | +7,992 | 0.02% | 7,175,880 |
| 2022-04-08 | 2022-04-06 | 16.316 | 437,964 | +5,594 | 0.02% | 7,145,921 |
| 2022-04-01 | 2022-03-30 | 16.316 | 432,370 | -1,598 | 0.02% | 7,054,648 |
| 2022-03-31 | 2022-03-29 | 16.116 | 433,968 | +1,199 | 0.02% | 6,993,841 |
| 2022-03-30 | 2022-03-28 | 16.141 | 432,769 | +1,598 | 0.02% | 6,985,348 |
| 2022-03-29 | 2022-03-25 | 16.016 | 431,171 | +5,595 | 0.02% | 6,905,605 |
| 2022-03-28 | 2022-03-24 | 16.316 | 425,576 | +1,998 | 0.02% | 6,943,795 |
| 2022-03-23 | 2022-03-21 | 16.191 | 423,578 | +4,795 | 0.02% | 6,858,196 |
| 2022-03-22 | 2022-03-18 | 16.617 | 418,783 | +7,992 | 0.02% | 6,958,719 |
| 2022-03-21 | 2022-03-17 | 15.440 | 410,791 | -7,992 | 0.02% | 6,342,760 |
| 2022-03-18 | 2022-03-16 | 14.665 | 418,783 | +15,984 | 0.02% | 6,141,279 |
| 2022-03-17 | 2022-03-15 | 13.639 | 402,799 | +799 | 0.02% | 5,493,601 |
| 2022-03-14 | 2022-03-10 | 14.464 | 402,000 | +2,398 | 0.02% | 5,814,683 |
| 2022-03-11 | 2022-03-09 | 14.239 | 399,602 | +1,598 | 0.02% | 5,689,998 |
| 2022-03-10 | 2022-03-08 | 14.389 | 398,004 | +15,984 | 0.02% | 5,727,004 |
| 2022-03-09 | 2022-03-07 | 14.264 | 382,020 | +1,599 | 0.02% | 5,449,205 |
| 2022-03-08 | 2022-03-04 | 14.915 | 380,421 | +24,775 | 0.02% | 5,673,916 |
| 2022-03-04 | 2022-03-02 | 15.766 | 355,646 | +7,992 | 0.01% | 5,607,001 |
| 2022-02-24 | 2022-02-22 | 16.792 | 347,654 | -799 | 0.01% | 5,837,702 |
| 2022-02-23 | 2022-02-21 | 17.142 | 348,453 | +7,193 | 0.01% | 5,973,199 |
| 2022-02-15 | 2022-02-11 | 17.267 | 341,260 | +11,988 | 0.01% | 5,892,596 |
| 2022-02-14 | 2022-02-10 | 17.693 | 329,272 | -2,797 | 0.01% | 5,825,677 |
| 2022-02-11 | 2022-02-09 | 17.718 | 332,069 | -9,990 | 0.01% | 5,883,473 |
| 2022-02-08 | 2022-02-04 | 17.142 | 342,059 | +1,598 | 0.01% | 5,863,593 |
| 2022-01-28 | 2022-01-26 | 16.942 | 340,461 | -3,996 | 0.01% | 5,768,040 |
| 2022-01-24 | 2022-01-20 | 17.492 | 344,457 | +17,183 | 0.01% | 6,025,379 |
| 2022-01-21 | 2022-01-19 | 17.542 | 327,274 | -799 | 0.01% | 5,741,187 |
| 2022-01-20 | 2022-01-18 | 17.893 | 328,073 | +2,397 | 0.01% | 5,870,144 |
| 2022-01-18 | 2022-01-14 | 17.367 | 325,676 | -30,769 | 0.01% | 5,656,104 |
| 2022-01-13 | 2022-01-11 | 16.441 | 356,445 | +799 | 0.01% | 5,860,438 |
| 2022-01-12 | 2022-01-10 | 16.592 | 355,646 | +15,984 | 0.01% | 5,900,701 |
| 2022-01-11 | 2022-01-07 | 16.141 | 339,662 | +1,599 | 0.01% | 5,482,503 |
| 2022-01-07 | 2022-01-05 | 15.941 | 338,063 | +2,397 | 0.01% | 5,389,013 |
| 2022-01-06 | 2022-01-04 | 16.717 | 335,666 | -3,996 | 0.01% | 5,611,203 |
| 2022-01-04 | 2021-12-31 | 16.592 | 339,662 | -3,996 | 0.01% | 5,635,503 |
| 2021-12-30 | 2021-12-28 | 16.241 | 343,658 | -399 | 0.01% | 5,581,403 |
| 2021-12-29 | 2021-12-24 | 15.966 | 344,057 | +3,196 | 0.01% | 5,493,173 |
| 2021-12-23 | 2021-12-21 | 15.841 | 340,861 | +3,996 | 0.01% | 5,399,496 |
| 2021-12-22 | 2021-12-20 | 15.440 | 336,865 | +7,992 | 0.01% | 5,201,316 |
| 2021-12-15 | 2021-12-13 | 16.792 | 328,873 | -7,192 | 0.01% | 5,522,337 |
| 2021-12-08 | 2021-12-06 | 17.476 | 336,065 | +7,192 | 0.01% | 5,873,006 |
| 2021-12-07 | 2021-12-03 | 17.680 | 328,873 | +15,040 | 0.01% | 5,814,638 |
| 2021-12-02 | 2021-11-30 | 17.680 | 313,833 | +3,126 | 0.01% | 5,548,724 |
| 2021-12-01 | 2021-11-29 | 17.553 | 310,707 | +3,518 | 0.01% | 5,453,704 |
| 2021-11-26 | 2021-11-24 | 18.397 | 307,189 | -7,817 | 0.01% | 5,651,334 |
| 2021-11-25 | 2021-11-23 | 18.678 | 315,006 | -7,426 | 0.01% | 5,883,803 |
| 2021-11-24 | 2021-11-22 | 17.527 | 322,432 | -10,161 | 0.01% | 5,651,258 |
| 2021-11-23 | 2021-11-19 | 16.938 | 332,593 | +391 | 0.01% | 5,633,620 |
| 2021-11-19 | 2021-11-17 | 16.964 | 332,202 | -7,817 | 0.01% | 5,635,497 |
| 2021-11-18 | 2021-11-16 | 16.862 | 340,019 | +10,162 | 0.01% | 5,733,305 |
| 2021-11-17 | 2021-11-15 | 16.631 | 329,857 | -8,598 | 0.01% | 5,485,996 |
| 2021-11-16 | 2021-11-12 | 16.555 | 338,455 | -3,909 | 0.01% | 5,603,013 |
| 2021-11-04 | 2021-11-02 | 15.378 | 342,364 | +4,690 | 0.01% | 5,264,765 |
| 2021-11-02 | 2021-10-29 | 15.608 | 337,674 | +7,035 | 0.01% | 5,270,404 |
| 2021-10-28 | 2021-10-26 | 16.273 | 330,639 | +3,127 | 0.01% | 5,380,562 |
| 2021-10-25 | 2021-10-21 | 16.529 | 327,512 | +3,908 | 0.01% | 5,413,475 |
| 2021-10-20 | 2021-10-18 | 16.785 | 323,604 | -5,472 | 0.01% | 5,431,680 |
| 2021-10-19 | 2021-10-15 | 16.145 | 329,076 | +7,817 | 0.01% | 5,313,027 |
| 2021-10-07 | 2021-10-05 | 16.299 | 321,259 | +2,345 | 0.01% | 5,236,139 |
| 2021-09-30 | 2021-09-28 | 16.708 | 318,914 | +3,127 | 0.01% | 5,328,478 |
| 2021-09-28 | 2021-09-24 | 16.811 | 315,787 | +7,816 | 0.01% | 5,308,552 |
| 2021-09-27 | 2021-09-23 | 17.425 | 307,971 | +5,472 | 0.01% | 5,366,280 |
| 2021-09-23 | 2021-09-20 | 17.399 | 302,499 | +2,345 | 0.01% | 5,263,193 |
| 2021-09-17 | 2021-09-15 | 17.706 | 300,154 | +8,207 | 0.01% | 5,314,552 |
| 2021-09-16 | 2021-09-14 | 18.039 | 291,947 | +9,771 | 0.01% | 5,266,348 |
| 2021-09-15 | 2021-09-13 | 18.857 | 282,176 | +7,816 | 0.01% | 5,321,131 |
| 2021-09-13 | 2021-09-09 | 19.369 | 274,360 | -1,172 | 0.01% | 5,314,141 |
| 2021-09-10 | 2021-09-08 | 19.932 | 275,532 | -4,299 | 0.01% | 5,491,942 |
| 2021-09-03 | 2021-09-01 | 19.037 | 279,831 | -2,736 | 0.01% | 5,327,031 |
| 2021-09-01 | 2021-08-30 | 19.574 | 282,567 | +14,069 | 0.01% | 5,530,945 |
| 2021-08-30 | 2021-08-26 | 19.062 | 268,498 | -7,816 | 0.01% | 5,118,159 |
| 2021-08-26 | 2021-08-24 | 19.062 | 276,314 | -7,817 | 0.01% | 5,267,149 |
| 2021-08-25 | 2021-08-23 | 17.783 | 284,131 | +3,518 | 0.01% | 5,052,657 |
| 2021-08-24 | 2021-08-20 | 17.271 | 280,613 | +10,161 | 0.01% | 4,846,497 |
| 2021-08-19 | 2021-08-17 | 18.346 | 270,452 | +1,564 | 0.01% | 4,961,646 |
| 2021-08-18 | 2021-08-16 | 18.448 | 268,888 | +3,126 | 0.01% | 4,960,473 |
| 2021-08-16 | 2021-08-12 | 19.037 | 265,762 | +3,127 | 0.01% | 5,059,205 |
| 2021-08-13 | 2021-08-11 | 19.420 | 262,635 | +2,345 | 0.01% | 5,100,477 |
| 2021-08-12 | 2021-08-10 | 19.395 | 260,290 | +1,563 | 0.01% | 5,048,276 |
| 2021-08-10 | 2021-08-06 | 18.678 | 258,727 | +3,908 | 0.01% | 4,832,602 |
| 2021-08-05 | 2021-08-03 | 19.062 | 254,819 | +5,863 | 0.01% | 4,857,407 |
| 2021-08-04 | 2021-08-02 | 20.086 | 248,956 | +391 | 0.01% | 5,000,445 |
| 2021-08-02 | 2021-07-29 | 20.316 | 248,565 | -7,817 | 0.01% | 5,049,832 |
| 2021-07-29 | 2021-07-27 | 18.730 | 256,382 | -391 | 0.01% | 4,801,921 |
| 2021-07-28 | 2021-07-26 | 19.958 | 256,773 | -4,690 | 0.01% | 5,124,605 |
| 2021-07-27 | 2021-07-23 | 20.162 | 261,463 | +10,943 | 0.01% | 5,271,727 |
| 2021-07-22 | 2021-07-20 | 20.700 | 250,520 | +3,909 | 0.01% | 5,185,700 |
| 2021-07-20 | 2021-07-16 | 21.467 | 246,611 | +30,875 | 0.01% | 5,294,084 |
| 2021-07-19 | 2021-07-15 | 22.184 | 215,736 | -10,161 | 0.01% | 4,785,840 |
| 2021-07-15 | 2021-07-13 | 22.081 | 225,897 | -3,518 | 0.01% | 4,988,129 |
| 2021-07-14 | 2021-07-12 | 21.442 | 229,415 | +12,507 | 0.01% | 4,919,062 |
| 2021-07-13 | 2021-07-09 | 20.700 | 216,908 | +781 | 0.01% | 4,489,940 |
| 2021-07-12 | 2021-07-08 | 21.467 | 216,127 | +10,943 | 0.01% | 4,639,673 |
| 2021-07-09 | 2021-07-07 | 22.491 | 205,184 | -3,126 | 0.01% | 4,614,757 |
| 2021-07-08 | 2021-07-06 | 21.646 | 208,310 | +3,908 | 0.01% | 4,509,173 |
| 2021-07-06 | 2021-07-02 | 22.056 | 204,402 | +7,035 | 0.01% | 4,508,259 |
| 2021-07-05 | 2021-06-30 | 22.286 | 197,367 | +1,563 | 0.01% | 4,398,546 |
| 2021-06-30 | 2021-06-28 | 22.849 | 195,804 | +7,817 | 0.01% | 4,473,933 |
| 2021-06-29 | 2021-06-25 | 23.079 | 187,987 | -391 | 0.01% | 4,338,612 |
| 2021-06-28 | 2021-06-24 | 23.003 | 188,378 | -1,563 | 0.01% | 4,333,176 |
| 2021-06-25 | 2021-06-23 | 22.696 | 189,941 | -44,945 | 0.01% | 4,310,809 |
| 2021-06-22 | 2021-06-18 | 21.519 | 234,886 | -8,599 | 0.01% | 5,054,399 |
| 2021-06-21 | 2021-06-17 | 21.493 | 243,485 | +1,564 | 0.01% | 5,233,207 |
| 2021-06-18 | 2021-06-16 | 21.186 | 241,921 | +23,840 | 0.01% | 5,125,312 |
| 2021-06-17 | 2021-06-15 | 22.081 | 218,081 | +391 | 0.01% | 4,815,541 |
| 2021-06-10 | 2021-06-08 | 21.953 | 217,690 | -1,563 | 0.01% | 4,779,057 |
| 2021-06-08 | 2021-06-04 | 22.440 | 219,253 | -4,300 | 0.01% | 4,919,960 |
| 2021-06-07 | 2021-06-03 | 21.493 | 223,553 | +4,690 | 0.01% | 4,804,810 |
| 2021-06-04 | 2021-06-02 | 21.646 | 218,863 | -14,460 | 0.01% | 4,737,608 |
| 2021-06-03 | 2021-06-01 | 21.211 | 233,323 | +25,404 | 0.01% | 4,949,126 |
| 2021-06-01 | 2021-05-28 | 21.493 | 207,919 | +26,185 | 0.01% | 4,468,789 |
| 2021-05-31 | 2021-05-27 | 22.619 | 181,734 | -9,771 | 0.01% | 4,110,597 |
| 2021-05-28 | 2021-05-26 | 21.826 | 191,505 | +7,817 | 0.01% | 4,179,704 |
| 2021-05-27 | 2021-05-25 | 22.817 | 183,688 | +14,851 | 0.01% | 4,191,187 |
| 2021-05-26 | 2021-05-24 | 23.001 | 168,837 | +7,531 | 0.01% | 3,883,472 |
| 2021-05-25 | 2021-05-21 | 23.502 | 161,306 | -4,555 | 0.01% | 3,790,999 |
| 2021-05-20 | 2021-05-17 | 22.896 | 165,861 | -3,036 | 0.01% | 3,797,540 |
| 2021-05-18 | 2021-05-14 | 22.711 | 168,897 | +3,796 | 0.01% | 3,835,902 |
| 2021-05-17 | 2021-05-13 | 23.238 | 165,101 | +15,940 | 0.01% | 3,836,689 |
| 2021-05-14 | 2021-05-12 | 24.582 | 149,161 | -3,795 | 0.01% | 3,666,699 |
| 2021-05-12 | 2021-05-10 | 23.686 | 152,956 | +3,795 | 0.01% | 3,622,968 |
| 2021-05-06 | 2021-05-04 | 25.847 | 149,161 | +22,773 | 0.01% | 3,855,339 |
| 2021-05-04 | 2021-04-30 | 25.583 | 126,388 | -6,452 | 0.01% | 3,233,430 |
| 2021-04-30 | 2021-04-28 | 25.399 | 132,840 | -1,518 | 0.01% | 3,373,993 |
| 2021-04-29 | 2021-04-27 | 25.662 | 134,358 | +1,518 | 0.01% | 3,447,949 |
| 2021-04-28 | 2021-04-26 | 24.951 | 132,840 | -11,387 | 0.01% | 3,314,494 |
| 2021-04-27 | 2021-04-23 | 24.424 | 144,227 | -16,320 | 0.01% | 3,522,611 |
| 2021-04-26 | 2021-04-22 | 23.080 | 160,547 | +3,036 | 0.01% | 3,705,481 |
| 2021-04-23 | 2021-04-21 | 23.844 | 157,511 | +3,037 | 0.01% | 3,755,760 |
| 2021-04-22 | 2021-04-20 | 23.976 | 154,474 | -5,314 | 0.01% | 3,703,694 |
| 2021-04-21 | 2021-04-19 | 24.266 | 159,788 | -7,970 | 0.01% | 3,877,413 |
| 2021-04-19 | 2021-04-15 | 24.134 | 167,758 | -380 | 0.01% | 4,048,713 |
| 2021-04-16 | 2021-04-14 | 23.976 | 168,138 | +380 | 0.01% | 4,031,304 |
| 2021-04-15 | 2021-04-13 | 24.371 | 167,758 | -759 | 0.01% | 4,088,493 |
| 2021-04-14 | 2021-04-12 | 23.555 | 168,517 | +9,109 | 0.01% | 3,969,352 |
| 2021-04-13 | 2021-04-09 | 24.108 | 159,408 | -3,796 | 0.01% | 3,842,992 |
| 2021-04-12 | 2021-04-08 | 24.292 | 163,204 | +6,452 | 0.01% | 3,964,606 |
| 2021-04-09 | 2021-04-07 | 23.238 | 156,752 | +7,212 | 0.01% | 3,642,671 |
| 2021-04-08 | 2021-04-01 | 22.870 | 149,540 | -1,518 | 0.01% | 3,419,916 |
| 2021-04-07 | 2021-03-31 | 22.158 | 151,058 | -2,278 | 0.01% | 3,347,172 |
| 2021-04-01 | 2021-03-30 | 22.211 | 153,336 | -3,795 | 0.01% | 3,405,729 |
| 2021-03-31 | 2021-03-29 | 21.052 | 157,131 | -1,898 | 0.01% | 3,307,859 |
| 2021-03-30 | 2021-03-26 | 20.841 | 159,029 | +1,898 | 0.01% | 3,314,295 |
| 2021-03-29 | 2021-03-25 | 19.892 | 157,131 | -1,518 | 0.01% | 3,125,699 |
| 2021-03-26 | 2021-03-24 | 20.208 | 158,649 | -3,796 | 0.01% | 3,206,055 |
| 2021-03-25 | 2021-03-23 | 21.789 | 162,445 | +2,278 | 0.01% | 3,539,567 |
| 2021-03-24 | 2021-03-22 | 21.737 | 160,167 | +14,043 | 0.01% | 3,481,491 |
| 2021-03-23 | 2021-03-19 | 22.817 | 146,124 | +1,518 | 0.01% | 3,334,093 |
| 2021-03-22 | 2021-03-18 | 22.632 | 144,606 | -29,984 | 0.01% | 3,272,787 |
| 2021-03-19 | 2021-03-17 | 22.474 | 174,590 | -15,182 | 0.01% | 3,923,799 |
| 2021-03-18 | 2021-03-16 | 22.132 | 189,772 | +3,037 | 0.01% | 4,200,004 |
| 2021-03-17 | 2021-03-15 | 21.447 | 186,735 | -7,591 | 0.01% | 4,004,870 |
| 2021-03-16 | 2021-03-12 | 21.341 | 194,326 | -7,591 | 0.01% | 4,147,193 |
| 2021-03-15 | 2021-03-11 | 21.500 | 201,917 | -35,677 | 0.01% | 4,341,116 |
| 2021-03-12 | 2021-03-10 | 19.181 | 237,594 | +3,795 | 0.01% | 4,557,274 |
| 2021-03-11 | 2021-03-09 | 18.443 | 233,799 | +34,159 | 0.01% | 4,312,003 |
| 2021-03-10 | 2021-03-08 | 20.156 | 199,640 | +12,905 | 0.01% | 4,023,901 |
| 2021-03-09 | 2021-03-05 | 20.788 | 186,735 | -42,509 | 0.01% | 3,881,871 |
| 2021-03-08 | 2021-03-04 | 19.602 | 229,244 | +9,109 | 0.01% | 4,493,753 |
| 2021-03-05 | 2021-03-03 | 20.419 | 220,135 | -111,207 | 0.01% | 4,494,994 |
| 2021-03-04 | 2021-03-02 | 18.259 | 331,342 | -3,795 | 0.01% | 6,049,898 |
| 2021-03-03 | 2021-03-01 | 18.628 | 335,137 | -15,941 | 0.01% | 6,242,810 |
| 2021-03-02 | 2021-02-26 | 17.442 | 351,078 | +3,796 | 0.01% | 6,123,503 |
| 2021-02-26 | 2021-02-24 | 17.416 | 347,282 | +20,115 | 0.01% | 6,048,143 |
| 2021-02-25 | 2021-02-23 | 18.180 | 327,167 | +7,971 | 0.01% | 5,947,808 |
| 2021-02-24 | 2021-02-22 | 18.048 | 319,196 | +51,618 | 0.01% | 5,760,847 |
| 2021-02-23 | 2021-02-19 | 18.601 | 267,578 | +39,093 | 0.01% | 4,977,296 |
| 2021-02-22 | 2021-02-18 | 18.996 | 228,485 | +13,284 | 0.01% | 4,340,415 |
| 2021-02-19 | 2021-02-17 | 19.787 | 215,201 | +6,832 | 0.01% | 4,258,166 |
| 2021-02-17 | 2021-02-11 | 18.259 | 208,369 | -6,073 | 0.01% | 3,804,562 |
| 2021-02-16 | 2021-02-09 | 17.864 | 214,442 | -26,568 | 0.01% | 3,830,698 |
| 2021-02-09 | 2021-02-05 | 17.179 | 241,010 | +7,591 | 0.01% | 4,140,197 |
| 2021-02-04 | 2021-02-02 | 16.968 | 233,419 | +7,591 | 0.01% | 3,960,595 |
| 2021-02-02 | 2021-01-29 | 16.520 | 225,828 | -15,182 | 0.01% | 3,730,643 |
| 2021-02-01 | 2021-01-28 | 16.941 | 241,010 | +15,941 | 0.01% | 4,083,047 |
| 2021-01-28 | 2021-01-26 | 18.101 | 225,069 | +6,072 | 0.01% | 4,073,904 |
| 2021-01-27 | 2021-01-25 | 18.206 | 218,997 | +1,519 | 0.01% | 3,987,076 |
| 2021-01-26 | 2021-01-22 | 17.890 | 217,478 | -3,796 | 0.01% | 3,890,661 |
| 2021-01-25 | 2021-01-21 | 17.442 | 221,274 | -7,591 | 0.01% | 3,859,461 |
| 2021-01-22 | 2021-01-20 | 17.679 | 228,865 | -759 | 0.01% | 4,046,134 |
| 2021-01-21 | 2021-01-19 | 17.626 | 229,624 | +7,971 | 0.01% | 4,047,452 |
| 2021-01-20 | 2021-01-18 | 17.837 | 221,653 | -6,073 | 0.01% | 3,953,672 |
| 2021-01-19 | 2021-01-15 | 17.205 | 227,726 | +11,386 | 0.01% | 3,917,997 |
| 2021-01-18 | 2021-01-14 | 17.811 | 216,340 | +18,977 | 0.01% | 3,853,203 |
| 2021-01-15 | 2021-01-13 | 18.232 | 197,363 | +14,423 | 0.01% | 3,598,406 |
| 2021-01-14 | 2021-01-12 | 17.811 | 182,940 | +3,795 | 0.01% | 3,258,320 |
| 2021-01-13 | 2021-01-11 | 18.206 | 179,145 | -19,356 | 0.01% | 3,261,528 |
| 2021-01-12 | 2021-01-08 | 18.074 | 198,501 | -28,087 | 0.01% | 3,587,775 |
| 2021-01-11 | 2021-01-07 | 17.126 | 226,588 | +12,905 | 0.01% | 3,880,508 |
| 2021-01-08 | 2021-01-06 | 17.126 | 213,683 | -24,291 | 0.01% | 3,659,499 |
| 2021-01-07 | 2021-01-05 | 15.413 | 237,974 | +17,459 | 0.01% | 3,667,952 |
| 2021-01-05 | 2020-12-31 | 16.678 | 220,515 | +22,773 | 0.01% | 3,677,733 |
| 2021-01-04 | 2020-12-29 | 16.573 | 197,742 | -52,757 | 0.01% | 3,277,086 |
| 2020-12-30 | 2020-12-28 | 15.756 | 250,499 | -12,145 | 0.01% | 3,946,804 |
| 2020-12-28 | 2020-12-22 | 15.044 | 262,644 | +1,518 | 0.01% | 3,951,317 |
| 2020-12-22 | 2020-12-18 | 15.677 | 261,126 | -3,795 | 0.01% | 4,093,600 |
| 2020-12-21 | 2020-12-17 | 15.492 | 264,921 | -3,796 | 0.01% | 4,104,233 |
| 2020-12-18 | 2020-12-16 | 14.965 | 268,717 | +1,898 | 0.01% | 4,021,442 |
| 2020-12-16 | 2020-12-14 | 14.834 | 266,819 | -17,459 | 0.01% | 3,957,888 |
| 2020-12-15 | 2020-12-11 | 15.202 | 284,278 | -8,730 | 0.01% | 4,321,728 |
| 2020-12-11 | 2020-12-09 | 15.229 | 293,008 | -9,109 | 0.01% | 4,462,165 |
| 2020-12-10 | 2020-12-08 | 15.440 | 302,117 | -1,518 | 0.01% | 4,664,565 |
| 2020-12-09 | 2020-12-07 | 15.202 | 303,635 | +15,182 | 0.01% | 4,616,002 |
| 2020-12-08 | 2020-12-04 | 15.703 | 288,453 | +2,277 | 0.01% | 4,529,598 |
| 2020-12-07 | 2020-12-03 | 16.019 | 286,176 | -30,363 | 0.01% | 4,584,322 |
| 2020-12-04 | 2020-12-02 | 13.806 | 316,539 | +1,518 | 0.01% | 4,370,155 |
| 2020-12-03 | 2020-12-01 | 13.543 | 315,021 | -91,091 | 0.01% | 4,266,197 |
| 2020-12-02 | 2020-11-30 | 19.655 | 406,112 | +40,991 | 0.02% | 7,981,943 |
| 2020-12-01 | 2020-11-27 | 20.344 | 365,121 | +33,669 | 0.02% | 7,428,083 |
| 2020-11-27 | 2020-11-25 | 20.156 | 331,452 | -2,552 | 0.02% | 6,680,775 |
| 2020-11-26 | 2020-11-24 | 19.905 | 334,004 | -1,276 | 0.02% | 6,648,454 |
| 2020-11-24 | 2020-11-20 | 19.749 | 335,280 | +3,828 | 0.02% | 6,621,303 |
| 2020-11-23 | 2020-11-19 | 19.466 | 331,452 | -1,595 | 0.02% | 6,452,195 |
| 2020-11-20 | 2020-11-18 | 19.560 | 333,047 | -8,613 | 0.02% | 6,514,564 |
| 2020-11-19 | 2020-11-17 | 19.122 | 341,660 | +6,380 | 0.02% | 6,533,099 |
| 2020-11-18 | 2020-11-16 | 19.184 | 335,280 | -14,993 | 0.02% | 6,432,123 |
| 2020-11-17 | 2020-11-13 | 18.495 | 350,273 | -3,190 | 0.02% | 6,478,194 |
| 2020-11-16 | 2020-11-12 | 18.244 | 353,463 | +20,097 | 0.02% | 6,448,552 |
| 2020-11-13 | 2020-11-11 | 18.275 | 333,366 | -4,466 | 0.02% | 6,092,354 |
| 2020-11-12 | 2020-11-10 | 18.024 | 337,832 | +8,294 | 0.02% | 6,089,251 |
| 2020-11-11 | 2020-11-09 | 18.213 | 329,538 | +49,128 | 0.02% | 6,001,736 |
| 2020-11-10 | 2020-11-06 | 20.219 | 280,410 | -26,797 | 0.01% | 5,669,548 |
| 2020-11-09 | 2020-11-05 | 19.905 | 307,207 | +957 | 0.02% | 6,115,051 |
| 2020-11-06 | 2020-11-04 | 19.404 | 306,250 | +4,466 | 0.02% | 5,942,402 |
| 2020-11-04 | 2020-11-02 | 19.404 | 301,784 | +1,595 | 0.02% | 5,855,744 |
| 2020-10-30 | 2020-10-28 | 19.435 | 300,189 | +1,595 | 0.02% | 5,834,205 |
| 2020-10-28 | 2020-10-23 | 19.592 | 298,594 | +3,190 | 0.02% | 5,850,006 |
| 2020-10-27 | 2020-10-22 | 19.655 | 295,404 | +5,105 | 0.01% | 5,806,029 |
| 2020-10-23 | 2020-10-21 | 19.310 | 290,299 | +1,276 | 0.01% | 5,605,592 |
| 2020-10-22 | 2020-10-20 | 19.278 | 289,023 | -1,276 | 0.01% | 5,571,893 |
| 2020-10-21 | 2020-10-19 | 19.216 | 290,299 | +3,828 | 0.01% | 5,578,292 |
| 2020-10-20 | 2020-10-16 | 19.216 | 286,471 | +2,552 | 0.01% | 5,504,735 |
| 2020-10-19 | 2020-10-15 | 19.372 | 283,919 | -4,466 | 0.01% | 5,500,196 |
| 2020-10-16 | 2020-10-14 | 19.310 | 288,385 | +6,061 | 0.01% | 5,568,633 |
| 2020-10-15 | 2020-10-12 | 19.310 | 282,324 | -3,190 | 0.01% | 5,451,597 |
| 2020-10-12 | 2020-10-08 | 16.865 | 285,514 | +1,914 | 0.01% | 4,815,096 |
| 2020-10-08 | 2020-10-06 | 17.147 | 283,600 | -1,595 | 0.01% | 4,862,827 |
| 2020-10-06 | 2020-09-30 | 16.614 | 285,195 | +6,380 | 0.01% | 4,738,196 |
| 2020-10-05 | 2020-09-29 | 16.833 | 278,815 | +3,509 | 0.01% | 4,693,379 |
| 2020-09-30 | 2020-09-28 | 17.053 | 275,306 | -44,980 | 0.01% | 4,694,721 |
| 2020-09-29 | 2020-09-25 | 16.551 | 320,286 | -11,166 | 0.02% | 5,301,114 |
| 2020-09-28 | 2020-09-24 | 16.833 | 331,452 | -4,147 | 0.02% | 5,579,434 |
| 2020-09-25 | 2020-09-23 | 17.084 | 335,599 | +7,975 | 0.02% | 5,733,402 |
| 2020-09-24 | 2020-09-22 | 16.708 | 327,624 | -4,785 | 0.02% | 5,473,917 |
| 2020-09-23 | 2020-09-21 | 16.959 | 332,409 | +6,380 | 0.02% | 5,637,224 |
| 2020-09-22 | 2020-09-18 | 16.896 | 326,029 | -6,380 | 0.02% | 5,508,587 |
| 2020-09-21 | 2020-09-17 | 16.990 | 332,409 | +957 | 0.02% | 5,647,644 |
| 2020-09-17 | 2020-09-15 | 16.300 | 331,452 | +4,466 | 0.02% | 5,402,804 |
| 2020-09-16 | 2020-09-14 | 16.426 | 326,986 | +3,191 | 0.02% | 5,371,007 |
| 2020-09-15 | 2020-09-11 | 16.081 | 323,795 | +2,871 | 0.02% | 5,206,942 |
| 2020-09-14 | 2020-09-10 | 16.144 | 320,924 | -1,595 | 0.02% | 5,180,894 |
| 2020-09-11 | 2020-09-09 | 16.363 | 322,519 | -9,571 | 0.02% | 5,277,413 |
| 2020-09-10 | 2020-09-08 | 16.739 | 332,090 | -3,190 | 0.02% | 5,558,944 |
| 2020-09-09 | 2020-09-07 | 17.648 | 335,280 | +31,263 | 0.02% | 5,917,132 |
| 2020-09-08 | 2020-09-04 | 17.147 | 304,017 | -9,889 | 0.02% | 5,212,913 |
| 2020-09-07 | 2020-09-03 | 16.551 | 313,906 | -3,190 | 0.02% | 5,195,517 |
| 2020-09-04 | 2020-09-02 | 16.363 | 317,096 | -2,552 | 0.02% | 5,188,676 |
| 2020-09-03 | 2020-09-01 | 16.206 | 319,648 | -61,569 | 0.02% | 5,180,334 |
| 2020-09-02 | 2020-08-31 | 15.313 | 381,217 | -17,227 | 0.02% | 5,837,570 |
| 2020-09-01 | 2020-08-28 | 15.282 | 398,444 | +12,122 | 0.02% | 6,088,876 |
| 2020-08-31 | 2020-08-27 | 12.743 | 386,322 | -2,233 | 0.02% | 4,922,721 |
| 2020-08-26 | 2020-08-24 | 12.805 | 388,555 | +12,761 | 0.02% | 4,975,535 |
| 2020-08-24 | 2020-08-20 | 12.821 | 375,794 | +5,104 | 0.02% | 4,818,018 |
| 2020-08-20 | 2020-08-18 | 13.040 | 370,690 | -2,552 | 0.02% | 4,833,920 |
| 2020-08-18 | 2020-08-14 | 12.884 | 373,242 | +8,932 | 0.02% | 4,808,699 |
| 2020-08-14 | 2020-08-12 | 12.758 | 364,310 | +6,380 | 0.02% | 4,647,943 |
| 2020-08-13 | 2020-08-11 | 13.197 | 357,930 | +3,191 | 0.02% | 4,723,625 |
| 2020-08-10 | 2020-08-06 | 13.699 | 354,739 | -1,596 | 0.02% | 4,859,433 |
| 2020-08-03 | 2020-07-30 | 13.511 | 356,335 | -19,140 | 0.02% | 4,814,276 |
| 2020-07-29 | 2020-07-27 | 12.837 | 375,475 | -25,521 | 0.02% | 4,819,813 |
| 2020-07-28 | 2020-07-24 | 13.040 | 400,996 | +1,595 | 0.02% | 5,229,120 |
| 2020-07-27 | 2020-07-23 | 13.636 | 399,401 | -14,355 | 0.02% | 5,446,201 |
| 2020-07-24 | 2020-07-22 | 13.385 | 413,756 | -4,467 | 0.02% | 5,538,185 |
| 2020-07-20 | 2020-07-16 | 12.899 | 418,223 | +1,596 | 0.02% | 5,394,771 |
| 2020-07-15 | 2020-07-13 | 13.965 | 416,627 | -320 | 0.02% | 5,818,223 |
| 2020-07-14 | 2020-07-10 | 13.542 | 416,947 | +6,381 | 0.02% | 5,646,247 |
| 2020-07-13 | 2020-07-09 | 13.965 | 410,566 | +21,373 | 0.02% | 5,733,581 |
| 2020-07-10 | 2020-07-08 | 13.275 | 389,193 | -11,484 | 0.02% | 5,166,705 |
| 2020-07-09 | 2020-07-07 | 12.194 | 400,677 | +12,760 | 0.02% | 4,885,840 |
| 2020-07-08 | 2020-07-06 | 13.213 | 387,917 | -19,140 | 0.02% | 5,125,446 |
| 2020-07-06 | 2020-07-02 | 12.617 | 407,057 | -1,914 | 0.02% | 5,135,898 |
| 2020-07-03 | 2020-06-30 | 12.210 | 408,971 | -12,761 | 0.02% | 4,993,387 |
| 2020-07-02 | 2020-06-29 | 12.304 | 421,732 | -6,380 | 0.02% | 5,188,854 |
| 2020-06-29 | 2020-06-24 | 12.774 | 428,112 | +12,761 | 0.02% | 5,468,652 |
| 2020-06-26 | 2020-06-23 | 12.539 | 415,351 | -3,829 | 0.02% | 5,207,994 |
| 2020-06-23 | 2020-06-19 | 12.586 | 419,180 | -10,846 | 0.02% | 5,275,715 |
| 2020-06-22 | 2020-06-18 | 12.413 | 430,026 | +3,828 | 0.02% | 5,338,081 |
| 2020-06-19 | 2020-06-17 | 11.943 | 426,198 | -2,552 | 0.02% | 5,090,162 |
| 2020-06-18 | 2020-06-16 | 11.786 | 428,750 | -6,061 | 0.02% | 5,053,441 |
| 2020-06-17 | 2020-06-15 | 11.065 | 434,811 | +12,760 | 0.02% | 4,811,389 |
| 2020-06-15 | 2020-06-11 | 11.238 | 422,051 | +3,828 | 0.02% | 4,742,959 |
| 2020-06-12 | 2020-06-10 | 11.630 | 418,223 | -319 | 0.02% | 4,863,815 |
| 2020-06-11 | 2020-06-09 | 11.692 | 418,542 | -3,828 | 0.02% | 4,893,765 |
| 2020-06-10 | 2020-06-08 | 11.645 | 422,370 | -6,380 | 0.02% | 4,918,664 |
| 2020-06-09 | 2020-06-05 | 11.551 | 428,750 | +2,552 | 0.02% | 4,952,641 |
| 2020-06-08 | 2020-06-04 | 11.457 | 426,198 | -19,140 | 0.02% | 4,883,082 |
| 2020-06-05 | 2020-06-03 | 11.128 | 445,338 | -7,338 | 0.02% | 4,955,795 |
| 2020-06-01 | 2020-05-28 | 10.454 | 452,676 | +6,381 | 0.02% | 4,732,369 |
| 2020-05-29 | 2020-05-27 | 10.909 | 446,295 | +6,380 | 0.02% | 4,868,515 |
| 2020-05-28 | 2020-05-26 | 13.617 | 439,915 | -29,349 | 0.02% | 5,990,281 |
| 2020-05-27 | 2020-05-25 | 13.050 | 469,264 | +32,751 | 0.02% | 6,123,677 |
| 2020-05-26 | 2020-05-22 | 12.603 | 436,513 | +10,469 | 0.02% | 5,501,162 |
| 2020-05-25 | 2020-05-21 | 13.376 | 426,044 | +12,214 | 0.02% | 5,698,851 |
| 2020-05-22 | 2020-05-20 | 13.514 | 413,830 | -1,745 | 0.02% | 5,592,394 |
| 2020-05-21 | 2020-05-19 | 13.376 | 415,575 | -5,816 | 0.02% | 5,558,815 |
| 2020-05-18 | 2020-05-14 | 12.946 | 421,391 | +5,816 | 0.02% | 5,455,486 |
| 2020-05-15 | 2020-05-13 | 13.101 | 415,575 | +1,745 | 0.02% | 5,444,495 |
| 2020-05-14 | 2020-05-12 | 12.998 | 413,830 | +5,817 | 0.02% | 5,378,944 |
| 2020-05-13 | 2020-05-11 | 13.084 | 408,013 | +4,071 | 0.02% | 5,338,410 |
| 2020-05-07 | 2020-05-05 | 12.826 | 403,942 | +5,816 | 0.02% | 5,180,970 |
| 2020-05-06 | 2020-05-04 | 12.878 | 398,126 | -1,745 | 0.02% | 5,126,909 |
| 2020-05-05 | 2020-04-29 | 13.050 | 399,871 | -15,122 | 0.02% | 5,218,130 |
| 2020-05-04 | 2020-04-28 | 12.964 | 414,993 | -33,735 | 0.02% | 5,379,790 |
| 2020-04-27 | 2020-04-23 | 12.293 | 448,728 | +2,327 | 0.03% | 5,516,231 |
| 2020-04-24 | 2020-04-22 | 12.327 | 446,401 | +2,908 | 0.02% | 5,502,975 |
| 2020-04-23 | 2020-04-21 | 12.224 | 443,493 | +18,612 | 0.02% | 5,421,377 |
| 2020-04-22 | 2020-04-20 | 12.585 | 424,881 | +23,266 | 0.02% | 5,347,264 |
| 2020-04-21 | 2020-04-17 | 12.688 | 401,615 | -43,623 | 0.02% | 5,095,884 |
| 2020-04-20 | 2020-04-16 | 12.310 | 445,238 | +16,868 | 0.02% | 5,480,983 |
| 2020-04-17 | 2020-04-15 | 12.293 | 428,370 | +11,632 | 0.02% | 5,265,969 |
| 2020-04-16 | 2020-04-14 | 12.688 | 416,738 | +1,745 | 0.02% | 5,287,772 |
| 2020-04-14 | 2020-04-08 | 12.620 | 414,993 | -2,908 | 0.02% | 5,237,090 |
| 2020-04-09 | 2020-04-07 | 12.431 | 417,901 | -14,832 | 0.02% | 5,194,754 |
| 2020-04-08 | 2020-04-06 | 12.173 | 432,733 | +4,072 | 0.02% | 5,267,524 |
| 2020-04-06 | 2020-04-02 | 11.966 | 428,661 | +5,816 | 0.02% | 5,129,517 |
| 2020-04-03 | 2020-04-01 | 12.035 | 422,845 | +9,306 | 0.02% | 5,089,000 |
| 2020-04-02 | 2020-03-31 | 12.327 | 413,539 | +3,781 | 0.02% | 5,097,871 |
| 2020-04-01 | 2020-03-30 | 11.915 | 409,758 | +22,102 | 0.02% | 4,882,181 |
| 2020-03-31 | 2020-03-27 | 12.723 | 387,656 | +29,372 | 0.02% | 4,932,095 |
| 2020-03-30 | 2020-03-26 | 12.413 | 358,284 | +6,107 | 0.02% | 4,447,519 |
| 2020-03-27 | 2020-03-25 | 12.379 | 352,177 | +16,286 | 0.02% | 4,359,601 |
| 2020-03-25 | 2020-03-23 | 11.416 | 335,891 | -5,817 | 0.02% | 3,834,597 |
| 2020-03-24 | 2020-03-20 | 11.004 | 341,708 | -15,122 | 0.02% | 3,760,004 |
| 2020-03-23 | 2020-03-19 | 10.436 | 356,830 | +11,633 | 0.02% | 3,723,945 |
| 2020-03-19 | 2020-03-17 | 10.918 | 345,197 | -17,449 | 0.02% | 3,768,721 |
| 2020-03-18 | 2020-03-16 | 10.660 | 362,646 | +20,357 | 0.02% | 3,865,697 |
| 2020-03-17 | 2020-03-13 | 11.451 | 342,289 | +5,816 | 0.02% | 3,919,407 |
| 2020-03-16 | 2020-03-12 | 11.760 | 336,473 | +4,362 | 0.02% | 3,956,941 |
| 2020-03-13 | 2020-03-11 | 12.345 | 332,111 | +3,490 | 0.02% | 4,099,784 |
| 2020-03-12 | 2020-03-10 | 12.327 | 328,621 | -5,816 | 0.02% | 4,051,051 |
| 2020-03-11 | 2020-03-09 | 12.224 | 334,437 | +5,816 | 0.02% | 4,088,247 |
| 2020-03-05 | 2020-03-03 | 13.290 | 328,621 | +11,633 | 0.02% | 4,367,451 |
| 2020-03-04 | 2020-03-02 | 14.012 | 316,988 | +54,673 | 0.02% | 4,441,745 |
| 2020-03-03 | 2020-02-28 | 13.359 | 262,315 | +16,286 | 0.01% | 3,504,269 |
| 2020-03-02 | 2020-02-27 | 14.339 | 246,029 | +10,469 | 0.01% | 3,527,813 |
| 2020-02-28 | 2020-02-26 | 14.545 | 235,560 | +3,199 | 0.01% | 3,426,298 |
| 2020-02-24 | 2020-02-20 | 15.336 | 232,361 | -1,163 | 0.01% | 3,563,537 |
| 2020-02-17 | 2020-02-13 | 15.628 | 233,524 | -14,541 | 0.01% | 3,649,628 |
| 2020-02-12 | 2020-02-10 | 14.098 | 248,065 | +5,816 | 0.01% | 3,497,298 |
| 2020-02-11 | 2020-02-07 | 14.408 | 242,249 | +5,816 | 0.01% | 3,490,272 |
| 2020-02-10 | 2020-02-06 | 14.803 | 236,433 | -8,724 | 0.01% | 3,499,971 |
| 2020-02-07 | 2020-02-05 | 14.459 | 245,157 | +2,908 | 0.01% | 3,544,815 |
| 2020-02-05 | 2020-02-03 | 13.686 | 242,249 | +1,454 | 0.01% | 3,315,342 |
| 2020-02-03 | 2020-01-30 | 13.944 | 240,795 | +5,817 | 0.01% | 3,357,543 |
| 2020-01-31 | 2020-01-29 | 14.734 | 234,978 | +2,908 | 0.01% | 3,462,273 |
| 2020-01-29 | 2020-01-22 | 16.385 | 232,070 | -2,908 | 0.01% | 3,802,464 |
| 2020-01-21 | 2020-01-17 | 16.866 | 234,978 | -2,909 | 0.01% | 3,963,232 |
| 2020-01-17 | 2020-01-15 | 16.076 | 237,887 | +5,817 | 0.01% | 3,824,156 |
| 2020-01-08 | 2020-01-06 | 16.093 | 232,070 | -1,745 | 0.01% | 3,734,634 |
| 2020-01-03 | 2019-12-31 | 16.608 | 233,815 | -8,725 | 0.01% | 3,883,316 |
| 2020-01-02 | 2019-12-27 | 16.385 | 242,540 | -5,816 | 0.01% | 3,974,015 |
| 2019-12-20 | 2019-12-18 | 16.247 | 248,356 | -6,398 | 0.01% | 4,035,150 |
| 2019-12-17 | 2019-12-13 | 16.093 | 254,754 | -4,071 | 0.01% | 4,099,681 |
| 2019-12-16 | 2019-12-12 | 16.058 | 258,825 | +1,745 | 0.01% | 4,156,295 |
| 2019-12-13 | 2019-12-11 | 15.955 | 257,080 | +2,908 | 0.01% | 4,101,753 |
| 2019-12-10 | 2019-12-06 | 15.474 | 254,172 | +5,816 | 0.01% | 3,932,996 |
| 2019-12-06 | 2019-12-04 | 14.941 | 248,356 | -5,816 | 0.01% | 3,710,630 |
| 2019-12-02 | 2019-11-28 | 15.663 | 254,172 | -2,908 | 0.01% | 3,981,066 |
| 2019-11-28 | 2019-11-26 | 15.697 | 257,080 | -2,909 | 0.01% | 4,035,453 |
| 2019-11-26 | 2019-11-22 | 15.955 | 259,989 | +2,909 | 0.01% | 4,148,167 |
| 2019-11-25 | 2019-11-21 | 15.921 | 257,080 | -8,725 | 0.01% | 4,092,913 |
| 2019-11-22 | 2019-11-20 | 16.333 | 265,805 | -10,469 | 0.01% | 4,341,502 |
| 2019-11-21 | 2019-11-19 | 15.904 | 276,274 | -25,592 | 0.02% | 4,393,746 |
| 2019-11-12 | 2019-11-08 | 14.373 | 301,866 | -17,449 | 0.02% | 4,338,841 |
| 2019-11-06 | 2019-11-04 | 13.617 | 319,315 | +873 | 0.02% | 4,348,082 |
| 2019-11-05 | 2019-11-01 | 13.221 | 318,442 | -582 | 0.02% | 4,210,270 |
| 2019-11-04 | 2019-10-31 | 12.379 | 319,024 | -2,908 | 0.02% | 3,949,200 |
| 2019-11-01 | 2019-10-30 | 11.984 | 321,932 | +2,908 | 0.02% | 3,857,893 |
| 2019-10-24 | 2019-10-22 | 12.603 | 319,024 | -5,235 | 0.02% | 4,020,505 |
| 2019-10-22 | 2019-10-18 | 12.190 | 324,259 | +2,908 | 0.02% | 3,952,679 |
| 2019-10-21 | 2019-10-17 | 12.482 | 321,351 | -3,489 | 0.02% | 4,011,156 |
| 2019-10-18 | 2019-10-16 | 12.568 | 324,840 | -2,327 | 0.02% | 4,082,631 |
| 2019-10-16 | 2019-10-14 | 12.620 | 327,167 | +1,163 | 0.02% | 4,128,752 |
| 2019-10-04 | 2019-10-02 | 12.485 | 326,004 | +4,573 | 0.02% | 4,070,272 |
| 2019-09-26 | 2019-09-24 | 12.049 | 321,431 | -2,294 | 0.02% | 3,873,051 |
| 2019-09-17 | 2019-09-13 | 13.096 | 323,725 | -2,294 | 0.02% | 4,239,392 |
| 2019-09-16 | 2019-09-12 | 12.520 | 326,019 | -3,441 | 0.02% | 4,081,829 |
| 2019-09-13 | 2019-09-11 | 12.154 | 329,460 | -2,867 | 0.02% | 4,004,266 |
| 2019-09-11 | 2019-09-09 | 12.171 | 332,327 | -11,470 | 0.02% | 4,044,907 |
| 2019-09-10 | 2019-09-06 | 12.189 | 343,797 | -8,028 | 0.02% | 4,190,508 |
| 2019-09-09 | 2019-09-05 | 11.613 | 351,825 | -20,072 | 0.02% | 4,085,906 |
| 2019-08-22 | 2019-08-20 | 10.550 | 371,897 | -5,735 | 0.02% | 3,923,426 |
| 2019-08-12 | 2019-08-08 | 10.253 | 377,632 | -5,734 | 0.02% | 3,871,984 |
| 2019-08-06 | 2019-08-02 | 10.637 | 383,366 | -8,602 | 0.02% | 4,077,846 |
| 2019-08-05 | 2019-08-01 | 11.090 | 391,968 | +1,720 | 0.02% | 4,347,055 |
| 2019-08-02 | 2019-07-31 | 11.369 | 390,248 | +5,735 | 0.02% | 4,436,860 |
| 2019-07-22 | 2019-07-18 | 11.125 | 384,513 | +5,734 | 0.02% | 4,277,787 |
| 2019-07-19 | 2019-07-17 | 11.422 | 378,779 | -573 | 0.02% | 4,326,280 |
| 2019-07-16 | 2019-07-12 | 11.021 | 379,352 | -1,434 | 0.02% | 4,180,680 |
| 2019-07-15 | 2019-07-11 | 10.968 | 380,786 | +3,154 | 0.02% | 4,176,563 |
| 2019-07-11 | 2019-07-09 | 10.881 | 377,632 | +2,868 | 0.02% | 4,109,044 |
| 2019-07-04 | 2019-07-02 | 12.834 | 374,764 | -2,868 | 0.02% | 4,809,757 |
| 2019-07-03 | 2019-06-28 | 12.485 | 377,632 | -4,587 | 0.02% | 4,714,865 |
| 2019-07-02 | 2019-06-27 | 12.695 | 382,219 | -11,470 | 0.02% | 4,852,115 |
| 2019-06-26 | 2019-06-24 | 12.224 | 393,689 | +8,602 | 0.02% | 4,812,367 |
| 2019-06-25 | 2019-06-21 | 12.032 | 385,087 | +4,588 | 0.02% | 4,633,353 |
| 2019-06-21 | 2019-06-19 | 12.642 | 380,499 | -8,602 | 0.02% | 4,810,375 |
| 2019-06-20 | 2019-06-18 | 12.154 | 389,101 | +5,735 | 0.02% | 4,729,144 |
| 2019-06-10 | 2019-06-05 | 11.561 | 383,366 | -2,868 | 0.02% | 4,432,151 |
| 2019-06-04 | 2019-05-31 | 11.666 | 386,234 | -4,587 | 0.02% | 4,505,719 |
| 2019-05-30 | 2019-05-28 | 13.457 | 390,821 | +10,322 | 0.02% | 5,259,470 |
| 2019-05-29 | 2019-05-27 | 13.348 | 380,499 | +15,934 | 0.02% | 5,078,761 |
| 2019-05-28 | 2019-05-24 | 13.311 | 364,565 | +5,462 | 0.02% | 4,852,730 |
| 2019-05-22 | 2019-05-20 | 12.963 | 359,103 | +4,369 | 0.02% | 4,655,100 |
| 2019-05-21 | 2019-05-17 | 13.165 | 354,734 | +5,462 | 0.02% | 4,669,909 |
| 2019-05-14 | 2019-05-09 | 13.567 | 349,272 | +10,923 | 0.02% | 4,738,695 |
| 2019-05-10 | 2019-05-08 | 13.787 | 338,349 | +2,731 | 0.02% | 4,664,839 |
| 2019-05-07 | 2019-05-03 | 14.886 | 335,618 | -8,739 | 0.02% | 4,995,886 |
| 2019-05-03 | 2019-04-30 | 15.069 | 344,357 | +5,462 | 0.02% | 5,189,022 |
| 2019-04-30 | 2019-04-26 | 15.380 | 338,895 | +819 | 0.02% | 5,212,201 |
| 2019-04-29 | 2019-04-25 | 15.417 | 338,076 | +10,924 | 0.02% | 5,211,985 |
| 2019-04-26 | 2019-04-24 | 15.801 | 327,152 | +8,738 | 0.02% | 5,169,364 |
| 2019-04-25 | 2019-04-23 | 16.039 | 318,414 | +5,462 | 0.02% | 5,107,084 |
| 2019-04-24 | 2019-04-18 | 16.204 | 312,952 | +5,462 | 0.02% | 5,071,048 |
| 2019-04-23 | 2019-04-17 | 16.259 | 307,490 | +8,192 | 0.02% | 4,999,432 |
| 2019-04-17 | 2019-04-15 | 16.479 | 299,298 | -5,462 | 0.02% | 4,932,000 |
| 2019-04-15 | 2019-04-11 | 16.076 | 304,760 | +19,662 | 0.02% | 4,899,246 |
| 2019-04-11 | 2019-04-09 | 16.222 | 285,098 | -5,461 | 0.02% | 4,624,924 |
| 2019-04-10 | 2019-04-08 | 16.204 | 290,559 | -547 | 0.02% | 4,708,194 |
| 2019-04-08 | 2019-04-03 | 15.362 | 291,106 | -2,730 | 0.02% | 4,471,877 |
| 2019-04-04 | 2019-04-02 | 15.545 | 293,836 | -2,185 | 0.02% | 4,567,614 |
| 2019-04-03 | 2019-04-01 | 15.472 | 296,021 | +2,731 | 0.02% | 4,579,900 |
| 2019-03-28 | 2019-03-26 | 15.417 | 293,290 | -3,823 | 0.02% | 4,521,537 |
| 2019-03-27 | 2019-03-25 | 15.453 | 297,113 | -273 | 0.02% | 4,591,355 |
| 2019-03-26 | 2019-03-22 | 15.764 | 297,386 | +9,011 | 0.02% | 4,688,138 |
| 2019-03-25 | 2019-03-21 | 15.417 | 288,375 | -10,923 | 0.02% | 4,445,764 |
| 2019-03-22 | 2019-03-20 | 15.581 | 299,298 | +7,919 | 0.02% | 4,663,480 |
| 2019-03-19 | 2019-03-15 | 16.900 | 291,379 | +2,731 | 0.02% | 4,924,211 |
| 2019-03-18 | 2019-03-14 | 16.936 | 288,648 | +2,731 | 0.02% | 4,888,628 |
| 2019-03-15 | 2019-03-13 | 16.918 | 285,917 | +8,192 | 0.02% | 4,837,140 |
| 2019-03-14 | 2019-03-12 | 17.449 | 277,725 | -1,092 | 0.02% | 4,846,014 |
| 2019-03-13 | 2019-03-11 | 17.595 | 278,817 | +5,462 | 0.02% | 4,905,908 |
| 2019-03-12 | 2019-03-08 | 17.010 | 273,355 | +15,292 | 0.02% | 4,649,642 |
| 2019-03-11 | 2019-03-07 | 17.577 | 258,063 | +10,924 | 0.02% | 4,536,007 |
| 2019-03-08 | 2019-03-06 | 18.236 | 247,139 | -5,462 | 0.01% | 4,506,894 |
| 2019-03-07 | 2019-03-05 | 17.467 | 252,601 | -5,462 | 0.02% | 4,412,251 |
| 2019-03-06 | 2019-03-04 | 17.815 | 258,063 | -4,369 | 0.02% | 4,597,432 |
| 2019-03-04 | 2019-02-28 | 17.614 | 262,432 | +12,016 | 0.02% | 4,622,412 |
| 2019-03-01 | 2019-02-27 | 17.925 | 250,416 | -6,554 | 0.01% | 4,488,710 |
| 2019-02-27 | 2019-02-25 | 18.932 | 256,970 | -16,931 | 0.02% | 4,864,965 |
| 2019-02-26 | 2019-02-22 | 18.969 | 273,901 | +19,115 | 0.02% | 5,195,533 |
| 2019-02-25 | 2019-02-21 | 18.053 | 254,786 | -21,846 | 0.02% | 4,599,697 |
| 2019-02-21 | 2019-02-19 | 17.064 | 276,632 | -3,823 | 0.02% | 4,720,577 |
| 2019-02-20 | 2019-02-18 | 16.167 | 280,455 | +2,730 | 0.02% | 4,534,200 |
| 2019-02-19 | 2019-02-15 | 16.039 | 277,725 | -12,015 | 0.02% | 4,454,468 |
| 2019-02-18 | 2019-02-14 | 16.680 | 289,740 | -2,185 | 0.02% | 4,832,853 |
| 2019-02-15 | 2019-02-13 | 17.138 | 291,925 | -2,184 | 0.02% | 5,002,924 |
| 2019-02-14 | 2019-02-12 | 16.552 | 294,109 | -3,824 | 0.02% | 4,868,033 |
| 2019-02-13 | 2019-02-11 | 15.563 | 297,933 | +10,924 | 0.02% | 4,636,756 |
| 2019-02-12 | 2019-02-08 | 15.545 | 287,009 | -5,462 | 0.02% | 4,461,490 |
| 2019-02-08 | 2019-01-31 | 14.794 | 292,471 | -5,462 | 0.02% | 4,326,841 |
| 2019-02-01 | 2019-01-30 | 14.611 | 297,933 | +2,731 | 0.02% | 4,353,096 |
| 2019-01-31 | 2019-01-29 | 14.684 | 295,202 | +5,462 | 0.02% | 4,334,813 |
| 2019-01-28 | 2019-01-24 | 14.995 | 289,740 | -8,193 | 0.02% | 4,344,793 |
| 2019-01-25 | 2019-01-23 | 13.787 | 297,933 | +7,101 | 0.02% | 4,107,621 |
| 2019-01-22 | 2019-01-18 | 14.153 | 290,832 | +6,554 | 0.02% | 4,116,219 |
| 2019-01-18 | 2019-01-16 | 14.281 | 284,278 | -5,462 | 0.02% | 4,059,893 |
| 2019-01-17 | 2019-01-15 | 14.538 | 289,740 | -5,462 | 0.02% | 4,212,168 |
| 2019-01-16 | 2019-01-14 | 13.897 | 295,202 | -3,823 | 0.02% | 4,102,398 |
| 2019-01-15 | 2019-01-11 | 14.538 | 299,025 | +10,377 | 0.02% | 4,347,151 |
| 2019-01-14 | 2019-01-10 | 14.153 | 288,648 | -5,735 | 0.02% | 4,085,308 |
| 2019-01-08 | 2019-01-04 | 11.334 | 294,383 | +3,824 | 0.02% | 3,336,415 |
| 2019-01-07 | 2019-01-03 | 11.334 | 290,559 | -5,189 | 0.02% | 3,293,076 |
| 2019-01-02 | 2018-12-27 | 11.718 | 295,748 | +5,189 | 0.02% | 3,465,601 |
| 2018-12-28 | 2018-12-24 | 12.066 | 290,559 | +1,365 | 0.02% | 3,505,876 |
| 2018-12-21 | 2018-12-19 | 12.469 | 289,194 | +5,462 | 0.02% | 3,605,895 |
| 2018-12-14 | 2018-12-12 | 13.384 | 283,732 | -5,462 | 0.02% | 3,797,541 |
| 2018-12-12 | 2018-12-10 | 13.073 | 289,194 | -5,189 | 0.02% | 3,780,631 |
| 2018-12-04 | 2018-11-30 | 13.641 | 294,383 | -10,377 | 0.02% | 4,015,557 |
| 2018-12-03 | 2018-11-29 | 12.780 | 304,760 | -6,827 | 0.02% | 3,894,845 |
| 2018-11-12 | 2018-11-08 | 11.901 | 311,587 | -2,731 | 0.02% | 3,708,254 |
| 2018-11-09 | 2018-11-07 | 11.883 | 314,318 | +4,916 | 0.02% | 3,735,001 |
| 2018-11-06 | 2018-11-02 | 12.158 | 309,402 | +5,189 | 0.02% | 3,761,560 |
| 2018-11-01 | 2018-10-30 | 10.711 | 304,213 | -10,924 | 0.02% | 3,258,445 |
| 2018-10-31 | 2018-10-29 | 10.638 | 315,137 | -1,638 | 0.02% | 3,352,373 |
| 2018-10-30 | 2018-10-26 | 10.876 | 316,775 | -9,558 | 0.02% | 3,445,197 |
| 2018-10-29 | 2018-10-25 | 11.883 | 326,333 | +10,923 | 0.02% | 3,877,769 |
| 2018-10-26 | 2018-10-24 | 12.090 | 315,410 | +8,748 | 0.02% | 3,813,309 |
| 2018-10-11 | 2018-10-09 | 12.523 | 306,662 | +5,310 | 0.02% | 3,840,371 |
| 2018-10-09 | 2018-10-05 | 12.730 | 301,352 | +2,655 | 0.02% | 3,836,298 |
| 2018-10-05 | 2018-10-03 | 13.314 | 298,697 | +5,310 | 0.02% | 3,976,874 |
| 2018-09-27 | 2018-09-24 | 13.484 | 293,387 | -5,310 | 0.02% | 3,955,901 |
| 2018-09-26 | 2018-09-21 | 13.785 | 298,697 | +3,717 | 0.02% | 4,117,499 |
| 2018-09-17 | 2018-09-13 | 12.128 | 294,980 | +5,310 | 0.02% | 3,577,420 |
| 2018-09-11 | 2018-09-07 | 12.881 | 289,670 | +2,655 | 0.02% | 3,731,223 |
| 2018-09-10 | 2018-09-06 | 13.126 | 287,015 | +2,655 | 0.02% | 3,767,289 |
| 2018-09-04 | 2018-08-31 | 13.954 | 284,360 | +5,311 | 0.02% | 3,968,060 |
| 2018-09-03 | 2018-08-30 | 13.672 | 279,049 | +4,248 | 0.02% | 3,815,124 |
| 2018-08-31 | 2018-08-29 | 13.992 | 274,801 | +15,930 | 0.02% | 3,845,020 |
| 2018-08-30 | 2018-08-28 | 14.143 | 258,871 | +3,717 | 0.02% | 3,661,128 |
| 2018-08-29 | 2018-08-27 | 14.557 | 255,154 | -7,434 | 0.02% | 3,714,269 |
| 2018-08-28 | 2018-08-24 | 14.180 | 262,588 | -2,655 | 0.02% | 3,723,586 |
| 2018-08-27 | 2018-08-23 | 15.160 | 265,243 | -2,124 | 0.02% | 4,020,975 |
| 2018-08-20 | 2018-08-16 | 14.124 | 267,367 | -5,310 | 0.02% | 3,776,249 |
| 2018-08-17 | 2018-08-15 | 14.500 | 272,677 | +2,655 | 0.02% | 3,953,946 |
| 2018-08-15 | 2018-08-13 | 14.670 | 270,022 | +13,275 | 0.02% | 3,961,213 |
| 2018-08-14 | 2018-08-10 | 15.386 | 256,747 | +5,310 | 0.02% | 3,950,199 |
| 2018-08-13 | 2018-08-09 | 15.630 | 251,437 | +2,124 | 0.02% | 3,930,057 |
| 2018-08-10 | 2018-08-08 | 15.612 | 249,313 | +2,656 | 0.02% | 3,892,163 |
| 2018-08-07 | 2018-08-03 | 16.082 | 246,657 | +9,292 | 0.02% | 3,966,823 |
| 2018-08-06 | 2018-08-02 | 17.796 | 237,365 | +1,593 | 0.01% | 4,224,157 |
| 2018-08-02 | 2018-07-31 | 17.664 | 235,772 | +2,124 | 0.01% | 4,164,728 |
| 2018-08-01 | 2018-07-30 | 17.890 | 233,648 | -2,655 | 0.01% | 4,180,009 |
| 2018-07-30 | 2018-07-26 | 17.627 | 236,303 | -3,186 | 0.01% | 4,165,207 |
| 2018-07-26 | 2018-07-24 | 17.325 | 239,489 | +2,655 | 0.01% | 4,149,205 |
| 2018-07-25 | 2018-07-23 | 16.967 | 236,834 | +5,311 | 0.01% | 4,018,467 |
| 2018-07-24 | 2018-07-20 | 17.118 | 231,523 | +2,124 | 0.01% | 3,963,233 |
| 2018-07-23 | 2018-07-19 | 17.250 | 229,399 | +3,186 | 0.01% | 3,957,114 |
| 2018-07-20 | 2018-07-18 | 17.645 | 226,213 | -2,390 | 0.01% | 3,991,615 |
| 2018-07-19 | 2018-07-17 | 17.947 | 228,603 | +2,390 | 0.01% | 4,102,668 |
| 2018-07-18 | 2018-07-16 | 18.982 | 226,213 | -3,186 | 0.01% | 4,294,075 |
| 2018-07-17 | 2018-07-13 | 18.794 | 229,399 | -11,683 | 0.01% | 4,311,353 |
| 2018-07-12 | 2018-07-10 | 17.890 | 241,082 | -1,062 | 0.01% | 4,313,005 |
| 2018-07-11 | 2018-07-09 | 18.229 | 242,144 | -1,593 | 0.01% | 4,414,084 |
| 2018-06-29 | 2018-06-27 | 17.401 | 243,737 | -4,248 | 0.01% | 4,241,163 |
| 2018-06-27 | 2018-06-25 | 17.269 | 247,985 | +4,779 | 0.02% | 4,282,391 |
| 2018-06-25 | 2018-06-21 | 18.079 | 243,206 | -1,062 | 0.01% | 4,396,803 |
| 2018-06-22 | 2018-06-20 | 18.192 | 244,268 | +6,372 | 0.01% | 4,443,603 |
| 2018-06-21 | 2018-06-19 | 18.700 | 237,896 | +531 | 0.01% | 4,448,647 |
| 2018-06-20 | 2018-06-15 | 19.585 | 237,365 | -3,186 | 0.01% | 4,648,807 |
| 2018-06-19 | 2018-06-14 | 19.020 | 240,551 | +3,186 | 0.01% | 4,575,305 |
| 2018-06-12 | 2018-06-08 | 19.397 | 237,365 | +5,311 | 0.01% | 4,604,107 |
| 2018-06-08 | 2018-06-06 | 19.547 | 232,054 | -5,311 | 0.01% | 4,536,051 |
| 2018-06-07 | 2018-06-05 | 18.907 | 237,365 | +11,683 | 0.01% | 4,487,887 |
| 2018-06-05 | 2018-06-01 | 18.361 | 225,682 | +15,930 | 0.01% | 4,143,745 |
| 2018-06-04 | 2018-05-31 | 19.585 | 209,752 | +1,062 | 0.01% | 4,108,005 |
| 2018-06-01 | 2018-05-30 | 22.244 | 208,690 | +1,062 | 0.01% | 4,642,035 |
| 2018-05-31 | 2018-05-29 | 22.402 | 207,628 | +13,749 | 0.01% | 4,651,225 |
| 2018-05-30 | 2018-05-28 | 22.797 | 193,879 | +2,025 | 0.01% | 4,419,823 |
| 2018-05-29 | 2018-05-25 | 22.481 | 191,854 | +4,050 | 0.01% | 4,313,020 |
| 2018-05-28 | 2018-05-24 | 22.323 | 187,804 | +1,265 | 0.01% | 4,192,293 |
| 2018-05-25 | 2018-05-23 | 21.967 | 186,539 | +9,871 | 0.01% | 4,097,725 |
| 2018-05-21 | 2018-05-17 | 21.928 | 176,668 | +5,316 | 0.01% | 3,873,907 |
| 2018-05-17 | 2018-05-15 | 22.165 | 171,352 | -4,809 | 0.01% | 3,797,960 |
| 2018-05-16 | 2018-05-14 | 22.204 | 176,161 | -2,532 | 0.01% | 3,911,510 |
| 2018-05-15 | 2018-05-11 | 21.374 | 178,693 | -7,846 | 0.01% | 3,819,470 |
| 2018-05-14 | 2018-05-10 | 21.612 | 186,539 | -12,149 | 0.01% | 4,031,395 |
| 2018-05-04 | 2018-05-02 | 20.387 | 198,688 | +5,062 | 0.01% | 4,050,603 |
| 2018-05-03 | 2018-04-30 | 20.940 | 193,626 | +6,581 | 0.01% | 4,054,505 |
| 2018-04-27 | 2018-04-25 | 20.268 | 187,045 | +3,543 | 0.01% | 3,791,070 |
| 2018-04-26 | 2018-04-24 | 20.624 | 183,502 | +1,013 | 0.01% | 3,784,510 |
| 2018-04-23 | 2018-04-19 | 20.545 | 182,489 | +2,278 | 0.01% | 3,749,198 |
| 2018-04-20 | 2018-04-18 | 20.545 | 180,211 | +7,087 | 0.01% | 3,702,397 |
| 2018-04-16 | 2018-04-12 | 21.928 | 173,124 | +2,531 | 0.01% | 3,796,196 |
| 2018-04-13 | 2018-04-11 | 21.730 | 170,593 | +7,593 | 0.01% | 3,706,997 |
| 2018-04-12 | 2018-04-10 | 22.678 | 163,000 | +14,680 | 0.01% | 3,696,561 |
| 2018-04-10 | 2018-04-06 | 21.493 | 148,320 | +5,822 | 0.01% | 3,187,843 |
| 2018-04-09 | 2018-04-04 | 21.572 | 142,498 | +5,062 | 0.01% | 3,073,971 |
| 2018-04-06 | 2018-04-03 | 21.967 | 137,436 | +2,531 | 0.01% | 3,019,073 |
| 2018-04-04 | 2018-03-29 | 22.481 | 134,905 | +4,049 | 0.01% | 3,032,764 |
| 2018-04-03 | 2018-03-28 | 23.389 | 130,856 | +16,705 | 0.01% | 3,060,650 |
| 2018-03-29 | 2018-03-27 | 24.891 | 114,151 | +5,063 | 0.01% | 2,841,310 |
| 2018-03-28 | 2018-03-26 | 25.720 | 109,088 | +3,543 | 0.01% | 2,805,797 |
| 2018-03-27 | 2018-03-23 | 25.602 | 105,545 | -5,062 | 0.01% | 2,702,160 |
| 2018-03-22 | 2018-03-20 | 31.291 | 110,607 | -2,531 | 0.01% | 3,461,036 |
| 2018-03-19 | 2018-03-15 | 32.002 | 113,138 | -10,124 | 0.01% | 3,620,694 |
| 2018-03-16 | 2018-03-14 | 31.094 | 123,262 | +4,049 | 0.01% | 3,832,677 |
| 2018-03-15 | 2018-03-13 | 31.410 | 119,213 | -6,074 | 0.01% | 3,744,459 |
| 2018-03-14 | 2018-03-12 | 30.620 | 125,287 | -8,606 | 0.01% | 3,836,242 |
| 2018-03-09 | 2018-03-07 | 26.629 | 133,893 | -9,618 | 0.01% | 3,565,464 |
| 2018-03-08 | 2018-03-06 | 26.708 | 143,511 | +1,013 | 0.01% | 3,832,924 |
| 2018-03-07 | 2018-03-05 | 26.432 | 142,498 | +2,531 | 0.01% | 3,766,459 |
| 2018-03-02 | 2018-02-28 | 27.222 | 139,967 | -10,125 | 0.01% | 3,810,160 |
| 2018-02-09 | 2018-02-07 | 25.562 | 150,092 | -1,771 | 0.01% | 3,836,720 |
| 2018-02-08 | 2018-02-06 | 25.800 | 151,863 | +2,531 | 0.01% | 3,917,991 |
| 2018-02-01 | 2018-01-30 | 27.222 | 149,332 | -7,593 | 0.01% | 4,065,093 |
| 2018-01-30 | 2018-01-26 | 27.419 | 156,925 | +3,543 | 0.01% | 4,302,788 |
| 2018-01-29 | 2018-01-25 | 27.498 | 153,382 | -50,368 | 0.01% | 4,217,761 |
| 2018-01-26 | 2018-01-24 | 28.170 | 203,750 | +5,062 | 0.01% | 5,739,651 |
| 2018-01-25 | 2018-01-23 | 28.684 | 198,688 | +42,775 | 0.01% | 5,699,104 |
| 2018-01-24 | 2018-01-22 | 28.763 | 155,913 | -55,683 | 0.01% | 4,484,479 |
| 2018-01-23 | 2018-01-19 | 27.498 | 211,596 | +50,621 | 0.01% | 5,818,553 |
| 2018-01-22 | 2018-01-18 | 27.182 | 160,975 | -1,519 | 0.01% | 4,375,676 |
| 2018-01-19 | 2018-01-17 | 26.511 | 162,494 | -30,372 | 0.01% | 4,307,826 |
| 2018-01-18 | 2018-01-16 | 26.195 | 192,866 | +36,447 | 0.01% | 5,052,049 |
| 2018-01-17 | 2018-01-15 | 25.167 | 156,419 | +2,531 | 0.01% | 3,936,654 |
| 2018-01-15 | 2018-01-11 | 25.997 | 153,888 | -2,025 | 0.01% | 4,000,635 |
| 2018-01-12 | 2018-01-10 | 26.234 | 155,913 | +15,186 | 0.01% | 4,090,240 |
| 2018-01-11 | 2018-01-09 | 25.681 | 140,727 | +2,025 | 0.01% | 3,614,008 |
| 2018-01-08 | 2018-01-04 | 25.167 | 138,702 | +2,025 | 0.01% | 3,490,764 |
| 2018-01-05 | 2018-01-03 | 25.602 | 136,677 | +1,012 | 0.01% | 3,499,200 |
| 2018-01-04 | 2018-01-02 | 25.049 | 135,665 | -5,062 | 0.01% | 3,398,251 |
| 2017-12-13 | 2017-12-11 | 24.930 | 140,727 | +5,062 | 0.01% | 3,508,368 |
| 2017-12-08 | 2017-12-06 | 23.745 | 135,665 | -2,531 | 0.01% | 3,221,370 |
| 2017-11-10 | 2017-11-08 | 27.538 | 138,196 | -253 | 0.01% | 3,805,630 |
| 2017-11-09 | 2017-11-07 | 27.024 | 138,449 | -7,340 | 0.01% | 3,741,487 |
| 2017-11-06 | 2017-11-02 | 27.656 | 145,789 | -2,531 | 0.01% | 4,032,006 |
| 2017-11-03 | 2017-11-01 | 26.550 | 148,320 | -3,290 | 0.01% | 3,937,924 |
| 2017-11-02 | 2017-10-31 | 25.879 | 151,610 | -253 | 0.01% | 3,923,444 |
| 2017-10-31 | 2017-10-27 | 25.167 | 151,863 | -5,062 | 0.01% | 3,821,992 |
| 2017-10-19 | 2017-10-17 | 26.144 | 156,925 | +3,965 | 0.01% | 4,102,669 |
| 2017-10-18 | 2017-10-16 | 26.144 | 152,960 | +2,221 | 0.01% | 3,999,007 |
| 2017-10-17 | 2017-10-13 | 26.590 | 150,739 | -7,402 | 0.01% | 4,008,151 |
| 2017-10-16 | 2017-10-12 | 26.590 | 158,141 | -9,868 | 0.01% | 4,204,970 |
| 2017-10-13 | 2017-10-11 | 26.712 | 168,009 | +247 | 0.01% | 4,487,790 |
| 2017-10-12 | 2017-10-10 | 27.279 | 167,762 | +4,687 | 0.01% | 4,576,392 |
| 2017-10-11 | 2017-10-09 | 26.874 | 163,075 | +4,934 | 0.01% | 4,382,435 |
| 2017-10-04 | 2017-09-29 | 25.577 | 158,141 | +4,194 | 0.01% | 4,044,720 |
| 2017-09-25 | 2017-09-21 | 27.522 | 153,947 | +1,727 | 0.01% | 4,236,972 |
| 2017-09-22 | 2017-09-20 | 27.401 | 152,220 | +5,181 | 0.01% | 4,170,931 |
| 2017-09-19 | 2017-09-15 | 29.022 | 147,039 | +987 | 0.01% | 4,267,369 |
| 2017-09-15 | 2017-09-13 | 29.387 | 146,052 | +9,622 | 0.01% | 4,292,004 |
| 2017-09-13 | 2017-09-11 | 28.009 | 136,430 | +2,467 | 0.01% | 3,821,224 |
| 2017-09-12 | 2017-09-08 | 28.252 | 133,963 | +2,220 | 0.01% | 3,784,707 |
| 2017-09-05 | 2017-09-01 | 27.157 | 131,743 | -2,467 | 0.01% | 3,577,807 |
| 2017-09-04 | 2017-08-31 | 26.914 | 134,210 | -4,441 | 0.01% | 3,612,165 |
| 2017-09-01 | 2017-08-30 | 26.185 | 138,651 | +3,948 | 0.01% | 3,630,531 |
| 2017-08-31 | 2017-08-29 | 25.496 | 134,703 | -2,467 | 0.01% | 3,434,334 |
| 2017-08-25 | 2017-08-22 | 24.644 | 137,170 | +2,467 | 0.01% | 3,380,472 |
| 2017-08-22 | 2017-08-18 | 23.753 | 134,703 | -7,155 | 0.01% | 3,199,554 |
| 2017-08-18 | 2017-08-16 | 23.428 | 141,858 | -2,467 | 0.01% | 3,323,504 |
| 2017-08-11 | 2017-08-09 | 22.820 | 144,325 | -2,220 | 0.01% | 3,293,552 |
| 2017-08-09 | 2017-08-07 | 22.699 | 146,545 | -2,467 | 0.01% | 3,326,393 |
| 2017-08-04 | 2017-08-02 | 22.131 | 149,012 | +4,440 | 0.01% | 3,297,832 |
| 2017-08-03 | 2017-08-01 | 21.604 | 144,572 | -3,207 | 0.01% | 3,123,388 |
| 2017-07-28 | 2017-07-26 | 22.212 | 147,779 | +9,869 | 0.01% | 3,282,524 |
| 2017-07-26 | 2017-07-24 | 22.820 | 137,910 | -24,671 | 0.01% | 3,147,159 |
| 2017-07-24 | 2017-07-20 | 22.901 | 162,581 | -5,921 | 0.01% | 3,723,341 |
| 2017-07-21 | 2017-07-19 | 23.469 | 168,502 | -1,234 | 0.01% | 3,954,560 |
| 2017-07-20 | 2017-07-18 | 21.969 | 169,736 | +4,934 | 0.01% | 3,728,961 |
| 2017-07-17 | 2017-07-13 | 21.159 | 164,802 | -2,467 | 0.01% | 3,486,965 |
| 2017-07-13 | 2017-07-11 | 20.510 | 167,269 | -12,335 | 0.01% | 3,430,683 |
| 2017-07-12 | 2017-07-10 | 20.145 | 179,604 | +2,467 | 0.01% | 3,618,153 |
| 2017-07-11 | 2017-07-07 | 20.510 | 177,137 | -8,388 | 0.01% | 3,633,075 |
| 2017-07-10 | 2017-07-06 | 19.821 | 185,525 | -1,234 | 0.01% | 3,677,273 |
| 2017-07-07 | 2017-07-05 | 19.253 | 186,759 | -2,714 | 0.01% | 3,595,752 |
| 2017-07-05 | 2017-07-03 | 19.517 | 189,473 | -5,674 | 0.01% | 3,697,926 |
| 2017-07-04 | 2017-06-30 | 19.091 | 195,147 | -7,401 | 0.01% | 3,725,610 |
| 2017-06-05 | 2017-06-01 | 17.814 | 202,548 | +5,181 | 0.01% | 3,608,290 |
| 2017-06-01 | 2017-05-29 | 19.599 | 197,367 | +10,416 | 0.01% | 3,868,132 |
| 2017-05-31 | 2017-05-26 | 19.770 | 186,951 | +2,337 | 0.01% | 3,695,993 |
| 2017-05-29 | 2017-05-25 | 19.256 | 184,614 | -11,685 | 0.01% | 3,554,991 |
| 2017-05-26 | 2017-05-24 | 19.342 | 196,299 | -4,674 | 0.01% | 3,796,801 |
| 2017-05-18 | 2017-05-16 | 19.214 | 200,973 | +9,348 | 0.01% | 3,861,405 |
| 2017-05-17 | 2017-05-15 | 19.898 | 191,625 | +10,516 | 0.01% | 3,812,997 |
| 2017-05-11 | 2017-05-09 | 20.455 | 181,109 | +1,636 | 0.01% | 3,704,497 |
| 2017-05-09 | 2017-05-05 | 20.112 | 179,473 | -9,348 | 0.01% | 3,609,594 |
| 2017-04-27 | 2017-04-25 | 20.219 | 188,821 | +2,337 | 0.01% | 3,817,802 |
| 2017-04-25 | 2017-04-21 | 20.283 | 186,484 | +4,674 | 0.01% | 3,782,520 |
| 2017-04-21 | 2017-04-19 | 19.898 | 181,810 | +467 | 0.01% | 3,617,696 |
| 2017-04-19 | 2017-04-13 | 20.476 | 181,343 | +9,348 | 0.01% | 3,713,163 |
| 2017-04-18 | 2017-04-12 | 20.476 | 171,995 | +6,543 | 0.01% | 3,521,755 |
| 2017-04-11 | 2017-04-07 | 22.209 | 165,452 | -1,402 | 0.01% | 3,674,521 |
| 2017-04-06 | 2017-04-03 | 22.423 | 166,854 | -4,674 | 0.01% | 3,741,358 |
| 2017-04-03 | 2017-03-30 | 21.375 | 171,528 | -467 | 0.01% | 3,666,332 |
| 2017-03-31 | 2017-03-29 | 20.561 | 171,995 | -14,022 | 0.01% | 3,536,475 |
| 2017-03-30 | 2017-03-28 | 20.219 | 186,017 | -2,804 | 0.01% | 3,761,108 |
| 2017-03-29 | 2017-03-27 | 19.791 | 188,821 | +7,011 | 0.01% | 3,737,002 |
| 2017-03-28 | 2017-03-24 | 20.069 | 181,810 | -7,245 | 0.01% | 3,648,816 |
| 2017-03-27 | 2017-03-23 | 18.914 | 189,055 | +1,403 | 0.01% | 3,575,788 |
| 2017-03-23 | 2017-03-21 | 18.101 | 187,652 | +7,244 | 0.01% | 3,396,682 |
| 2017-03-22 | 2017-03-20 | 18.080 | 180,408 | -1,402 | 0.01% | 3,261,699 |
| 2017-03-16 | 2017-03-14 | 18.101 | 181,810 | -1,402 | 0.01% | 3,290,936 |
| 2017-03-15 | 2017-03-13 | 18.614 | 183,212 | +1,402 | 0.01% | 3,410,394 |
| 2017-03-08 | 2017-03-06 | 18.336 | 181,810 | -15,424 | 0.01% | 3,333,726 |
| 2017-03-06 | 2017-03-02 | 18.529 | 197,234 | +1,402 | 0.01% | 3,654,526 |
| 2017-02-24 | 2017-02-22 | 19.470 | 195,832 | -2,336 | 0.01% | 3,812,908 |
| 2017-02-14 | 2017-02-10 | 18.187 | 198,168 | +4,673 | 0.01% | 3,603,992 |
| 2017-02-10 | 2017-02-08 | 19.492 | 193,495 | -2,337 | 0.01% | 3,771,546 |
| 2017-02-09 | 2017-02-07 | 19.599 | 195,832 | +468 | 0.01% | 3,838,049 |
| 2017-02-07 | 2017-02-03 | 19.342 | 195,364 | -234 | 0.01% | 3,778,716 |
| 2017-02-02 | 2017-01-27 | 18.315 | 195,598 | -4,674 | 0.01% | 3,582,362 |
| 2017-01-26 | 2017-01-24 | 18.101 | 200,272 | -4,673 | 0.01% | 3,625,116 |
| 2017-01-23 | 2017-01-19 | 17.181 | 204,945 | +2,336 | 0.01% | 3,521,147 |
| 2017-01-18 | 2017-01-16 | 17.395 | 202,609 | -1,402 | 0.01% | 3,524,363 |
| 2017-01-17 | 2017-01-13 | 17.416 | 204,011 | -701 | 0.01% | 3,553,115 |
| 2017-01-09 | 2017-01-05 | 17.480 | 204,712 | -6,076 | 0.01% | 3,578,464 |
| 2017-01-06 | 2017-01-04 | 17.416 | 210,788 | -2,337 | 0.02% | 3,671,146 |
| 2017-01-03 | 2016-12-29 | 16.047 | 213,125 | -4,673 | 0.02% | 3,420,007 |
| 2016-12-30 | 2016-12-28 | 16.175 | 217,798 | +2,570 | 0.02% | 3,522,954 |
| 2016-12-29 | 2016-12-23 | 16.175 | 215,228 | -1,869 | 0.02% | 3,481,384 |
| 2016-12-28 | 2016-12-22 | 15.940 | 217,097 | +4,440 | 0.02% | 3,460,520 |
| 2016-12-21 | 2016-12-19 | 16.218 | 212,657 | -7,946 | 0.02% | 3,448,897 |
| 2016-12-20 | 2016-12-16 | 16.389 | 220,603 | -12,619 | 0.02% | 3,615,526 |
| 2016-12-16 | 2016-12-14 | 15.983 | 233,222 | -2,804 | 0.02% | 3,727,533 |
| 2016-12-15 | 2016-12-13 | 16.090 | 236,026 | -4,674 | 0.02% | 3,797,598 |
| 2016-12-13 | 2016-12-09 | 15.812 | 240,700 | -2,804 | 0.02% | 3,805,852 |
| 2016-12-12 | 2016-12-08 | 15.940 | 243,504 | -2,337 | 0.02% | 3,881,447 |
| 2016-12-08 | 2016-12-06 | 15.084 | 245,841 | -9,348 | 0.02% | 3,708,299 |
| 2016-11-24 | 2016-11-22 | 15.084 | 255,189 | -9,347 | 0.02% | 3,849,306 |
| 2016-11-04 | 2016-11-02 | 14.592 | 264,536 | -1,870 | 0.02% | 3,860,117 |
| 2016-10-31 | 2016-10-27 | 15.127 | 266,406 | +2,805 | 0.02% | 4,029,904 |
| 2016-10-28 | 2016-10-26 | 15.555 | 263,601 | -7,011 | 0.02% | 4,100,273 |
| 2016-10-26 | 2016-10-24 | 15.833 | 270,612 | -14,956 | 0.02% | 4,284,598 |
| 2016-10-19 | 2016-10-17 | 15.213 | 285,568 | -4,674 | 0.02% | 4,344,207 |
| 2016-10-17 | 2016-10-13 | 15.277 | 290,242 | +2,804 | 0.02% | 4,433,940 |
| 2016-10-13 | 2016-10-11 | 16.261 | 287,438 | -9,815 | 0.02% | 4,674,004 |
| 2016-10-07 | 2016-10-05 | 15.405 | 297,253 | +468 | 0.02% | 4,579,205 |
| 2016-10-05 | 2016-10-03 | 15.448 | 296,785 | -11,217 | 0.02% | 4,584,695 |
| 2016-10-04 | 2016-09-30 | 15.148 | 308,002 | -4,674 | 0.02% | 4,665,714 |
| 2016-09-30 | 2016-09-28 | 15.106 | 312,676 | -4,440 | 0.02% | 4,723,137 |
| 2016-09-29 | 2016-09-27 | 15.298 | 317,116 | +1,869 | 0.02% | 4,851,271 |
| 2016-09-28 | 2016-09-26 | 15.063 | 315,247 | -4,674 | 0.02% | 4,748,484 |
| 2016-09-26 | 2016-09-22 | 15.191 | 319,921 | -1,869 | 0.02% | 4,859,957 |
| 2016-09-22 | 2016-09-20 | 14.271 | 321,790 | -4,206 | 0.02% | 4,592,294 |
| 2016-09-19 | 2016-09-14 | 13.865 | 325,996 | +1,869 | 0.02% | 4,519,794 |
| 2016-09-13 | 2016-09-09 | 17.383 | 324,127 | +1,870 | 0.02% | 5,634,232 |
| 2016-09-12 | 2016-09-08 | 17.547 | 322,257 | +27,541 | 0.02% | 5,654,501 |
| 2016-09-09 | 2016-09-07 | 16.962 | 294,716 | +4,274 | 0.02% | 4,998,876 |
| 2016-09-08 | 2016-09-06 | 16.728 | 290,442 | -4,274 | 0.02% | 4,858,432 |
| 2016-09-06 | 2016-09-02 | 16.353 | 294,716 | -12,823 | 0.02% | 4,819,606 |
| 2016-09-05 | 2016-09-01 | 15.769 | 307,539 | -12,823 | 0.02% | 4,849,431 |
| 2016-09-02 | 2016-08-31 | 15.698 | 320,362 | -29,920 | 0.02% | 5,029,145 |
| 2016-08-25 | 2016-08-23 | 14.669 | 350,282 | +4,274 | 0.03% | 5,138,260 |
| 2016-08-24 | 2016-08-22 | 14.833 | 346,008 | -855 | 0.03% | 5,132,230 |
| 2016-08-23 | 2016-08-19 | 14.692 | 346,863 | +855 | 0.03% | 5,096,222 |
| 2016-08-22 | 2016-08-18 | 14.505 | 346,008 | -4,274 | 0.03% | 5,018,900 |
| 2016-08-19 | 2016-08-17 | 14.388 | 350,282 | -2,351 | 0.03% | 5,039,920 |
| 2016-08-18 | 2016-08-16 | 13.757 | 352,633 | -9,190 | 0.03% | 4,850,996 |
| 2016-08-17 | 2016-08-15 | 13.686 | 361,823 | +2,992 | 0.03% | 4,952,024 |
| 2016-06-30 | 2016-06-28 | 11.300 | 358,831 | -9,831 | 0.03% | 4,054,784 |
| 2016-06-07 | 2016-06-03 | 9.522 | 368,662 | -1,496 | 0.03% | 3,510,375 |
| 2016-06-06 | 2016-06-02 | 9.849 | 370,158 | -8,549 | 0.03% | 3,645,859 |
| 2016-06-03 | 2016-06-01 | 9.779 | 378,707 | -21,371 | 0.03% | 3,703,482 |
| 2016-05-31 | 2016-05-27 | 9.639 | 400,078 | -21,372 | 0.03% | 3,856,316 |
| 2016-05-25 | 2016-05-23 | 9.627 | 421,450 | +11,759 | 0.03% | 4,057,199 |
| 2016-05-05 | 2016-05-03 | 9.506 | 409,691 | -2,285 | 0.03% | 3,894,698 |
| 2016-04-29 | 2016-04-27 | 9.458 | 411,976 | -2,078 | 0.03% | 3,896,590 |
| 2016-03-07 | 2016-03-03 | 7.509 | 414,054 | -2,701 | 0.03% | 3,109,080 |
| 2016-02-12 | 2016-02-05 | 7.244 | 416,755 | +2,701 | 0.03% | 3,019,031 |
| 2016-01-06 | 2016-01-04 | 8.399 | 414,054 | -4,155 | 0.03% | 3,477,785 |
| 2015-10-27 | 2015-10-23 | 8.183 | 418,209 | -4,155 | 0.03% | 3,422,099 |
| 2015-09-18 | 2015-09-16 | 8.166 | 422,364 | +7,835 | 0.03% | 3,448,923 |
| 2015-09-15 | 2015-09-11 | 7.994 | 414,529 | -6,117 | 0.03% | 3,313,790 |
| 2015-08-27 | 2015-08-25 | 6.842 | 420,646 | +6,117 | 0.03% | 2,877,885 |
| 2015-08-24 | 2015-08-20 | 7.357 | 414,529 | +4,078 | 0.03% | 3,049,500 |
| 2015-08-20 | 2015-08-18 | 7.577 | 410,451 | +2,039 | 0.03% | 3,110,085 |
| 2015-08-05 | 2015-08-03 | 8.092 | 408,412 | +2,039 | 0.03% | 3,304,950 |
| 2015-07-21 | 2015-07-17 | 8.730 | 406,373 | -8,156 | 0.03% | 3,547,540 |
| 2015-07-10 | 2015-07-08 | 7.357 | 414,529 | -12,642 | 0.03% | 3,049,500 |
| 2015-07-09 | 2015-07-07 | 7.724 | 427,171 | +8,156 | 0.03% | 3,299,626 |
| 2015-06-30 | 2015-06-26 | 9.269 | 419,015 | +2,039 | 0.03% | 3,883,952 |
| 2015-06-16 | 2015-06-12 | 9.613 | 416,976 | -4,078 | 0.03% | 4,008,202 |
| 2015-06-11 | 2015-06-09 | 9.269 | 421,054 | +4,078 | 0.03% | 3,902,851 |
| 2015-06-09 | 2015-06-05 | 9.637 | 416,976 | -4,078 | 0.03% | 4,018,427 |
| 2015-06-03 | 2015-06-01 | 9.858 | 421,054 | -4,893 | 0.03% | 4,150,652 |
| 2015-05-28 | 2015-05-26 | 9.711 | 425,947 | -2,039 | 0.03% | 4,136,216 |
| 2015-05-20 | 2015-05-18 | 9.765 | 427,986 | +10,974 | 0.03% | 4,179,215 |
| 2015-05-04 | 2015-04-29 | 9.866 | 417,012 | +7,946 | 0.03% | 4,114,036 |
| 2015-04-28 | 2015-04-24 | 10.268 | 409,066 | -3,973 | 0.03% | 4,200,365 |
| 2015-04-24 | 2015-04-22 | 9.840 | 413,039 | -3,775 | 0.03% | 4,064,445 |
| 2015-04-23 | 2015-04-21 | 9.840 | 416,814 | -19,271 | 0.03% | 4,101,592 |
| 2015-04-22 | 2015-04-20 | 9.715 | 436,085 | -3,973 | 0.04% | 4,236,351 |
| 2015-04-15 | 2015-04-13 | 10.042 | 440,058 | +2,781 | 0.04% | 4,418,921 |
| 2015-04-14 | 2015-04-10 | 9.765 | 437,277 | -37,350 | 0.04% | 4,269,940 |
| 2015-04-13 | 2015-04-09 | 9.085 | 474,627 | -7,947 | 0.04% | 4,312,142 |
| 2015-04-10 | 2015-04-08 | 9.161 | 482,574 | -21,854 | 0.04% | 4,420,778 |
| 2015-04-08 | 2015-04-01 | 8.104 | 504,428 | -5,960 | 0.04% | 4,087,789 |
| 2015-03-24 | 2015-03-20 | 7.701 | 510,388 | +5,960 | 0.04% | 3,930,568 |
| 2015-03-23 | 2015-03-19 | 7.751 | 504,428 | +11,920 | 0.04% | 3,910,059 |
| 2015-03-20 | 2015-03-18 | 7.902 | 492,508 | -7,947 | 0.04% | 3,892,032 |
| 2015-03-18 | 2015-03-16 | 7.852 | 500,455 | -20,662 | 0.04% | 3,929,643 |
| 2015-03-13 | 2015-03-11 | 8.255 | 521,117 | +3,974 | 0.04% | 4,301,724 |
| 2015-03-11 | 2015-03-09 | 8.305 | 517,143 | +11,920 | 0.04% | 4,294,949 |
| 2015-03-06 | 2015-03-04 | 8.506 | 505,223 | +5,166 | 0.04% | 4,297,672 |
| 2015-02-09 | 2015-02-05 | 8.783 | 500,057 | -9,934 | 0.04% | 4,392,162 |
| 2015-02-03 | 2015-01-30 | 8.280 | 509,991 | -5,960 | 0.04% | 4,222,716 |
| 2015-01-15 | 2015-01-13 | 7.500 | 515,951 | +13,907 | 0.04% | 3,869,529 |
| 2015-01-05 | 2014-12-31 | 7.198 | 502,044 | -3,973 | 0.04% | 3,613,610 |
| 2014-12-29 | 2014-12-22 | 7.022 | 506,017 | +9,933 | 0.04% | 3,553,062 |
| 2014-12-18 | 2014-12-16 | 7.500 | 496,084 | +11,523 | 0.04% | 3,720,531 |
| 2014-12-15 | 2014-12-11 | 7.525 | 484,561 | -23,841 | 0.04% | 3,646,306 |
| 2014-12-03 | 2014-12-01 | 7.701 | 508,402 | +1,987 | 0.04% | 3,915,274 |
| 2014-11-25 | 2014-11-21 | 7.902 | 506,415 | -3,973 | 0.04% | 4,001,931 |
| 2014-11-24 | 2014-11-20 | 7.928 | 510,388 | +3,973 | 0.04% | 4,046,173 |
| 2014-11-21 | 2014-11-19 | 8.079 | 506,415 | -1,987 | 0.04% | 4,091,147 |
| 2014-11-19 | 2014-11-17 | 8.028 | 508,402 | -1,986 | 0.04% | 4,081,609 |
| 2014-11-07 | 2014-11-05 | 7.852 | 510,388 | +3,973 | 0.04% | 4,007,638 |
| 2014-11-06 | 2014-11-04 | 7.902 | 506,415 | +1,987 | 0.04% | 4,001,931 |
| 2014-10-30 | 2014-10-28 | 7.802 | 504,428 | -15,894 | 0.04% | 3,935,449 |
| 2014-09-30 | 2014-09-26 | 8.506 | 520,322 | +18,675 | 0.04% | 4,426,111 |
| 2014-09-16 | 2014-09-12 | 8.733 | 501,647 | -1,986 | 0.04% | 4,380,878 |
| 2014-09-05 | 2014-09-03 | 9.138 | 503,633 | +8,440 | 0.04% | 4,602,102 |
| 2014-09-04 | 2014-09-02 | 9.035 | 495,193 | -3,906 | 0.04% | 4,474,278 |
| 2014-08-28 | 2014-08-26 | 8.677 | 499,099 | -3,907 | 0.04% | 4,330,721 |
| 2014-08-25 | 2014-08-21 | 8.344 | 503,006 | +3,907 | 0.04% | 4,197,247 |
| 2014-08-15 | 2014-08-13 | 8.651 | 499,099 | -3,907 | 0.04% | 4,317,946 |
| 2014-08-12 | 2014-08-08 | 8.524 | 503,006 | +3,907 | 0.04% | 4,287,372 |
| 2014-08-11 | 2014-08-07 | 8.677 | 499,099 | -3,907 | 0.04% | 4,330,721 |
| 2014-07-29 | 2014-07-25 | 8.293 | 503,006 | -5,861 | 0.04% | 4,171,497 |
| 2014-07-22 | 2014-07-18 | 8.242 | 508,867 | +3,907 | 0.04% | 4,194,053 |
| 2014-07-09 | 2014-07-07 | 7.704 | 504,960 | -9,962 | 0.04% | 3,890,427 |
| 2014-07-07 | 2014-07-03 | 7.679 | 514,922 | -3,907 | 0.04% | 3,953,999 |
| 2014-06-06 | 2014-06-04 | 7.372 | 518,829 | -3,907 | 0.04% | 3,824,640 |
| 2014-06-04 | 2014-05-30 | 7.320 | 522,736 | +3,907 | 0.04% | 3,826,681 |
| 2014-05-28 | 2014-05-26 | 8.022 | 518,829 | +20,548 | 0.04% | 4,162,116 |
| 2014-05-26 | 2014-05-22 | 7.995 | 498,281 | +3,752 | 0.04% | 3,983,997 |
| 2014-05-13 | 2014-05-09 | 7.862 | 494,529 | -11,257 | 0.04% | 3,888,098 |
| 2014-05-08 | 2014-05-05 | 8.022 | 505,786 | -37,521 | 0.04% | 4,057,483 |
| 2014-05-02 | 2014-04-29 | 7.969 | 543,307 | -3,752 | 0.05% | 4,329,522 |
| 2014-04-17 | 2014-04-15 | 7.995 | 547,059 | -7,504 | 0.05% | 4,374,001 |
| 2014-04-07 | 2014-04-03 | 7.942 | 554,563 | -7,504 | 0.05% | 4,404,439 |
| 2014-03-25 | 2014-03-21 | 7.542 | 562,067 | +7,504 | 0.05% | 4,239,337 |
| 2014-03-10 | 2014-03-06 | 7.702 | 554,563 | +938 | 0.05% | 4,271,419 |
| 2014-03-07 | 2014-03-05 | 7.702 | 553,625 | +3,752 | 0.05% | 4,264,194 |
| 2014-03-04 | 2014-02-28 | 7.862 | 549,873 | -188 | 0.05% | 4,323,225 |
| 2014-02-25 | 2014-02-21 | 7.942 | 550,061 | +5,816 | 0.05% | 4,368,683 |
| 2014-02-19 | 2014-02-17 | 8.049 | 544,245 | -3,001 | 0.05% | 4,380,512 |
| 2014-02-14 | 2014-02-12 | 7.916 | 547,246 | -751 | 0.05% | 4,331,741 |
| 2014-02-13 | 2014-02-11 | 7.809 | 547,997 | -188 | 0.05% | 4,279,266 |
| 2014-02-07 | 2014-02-05 | 7.516 | 548,185 | +3,753 | 0.05% | 4,120,024 |
| 2014-02-05 | 2014-01-30 | 7.702 | 544,432 | +3,752 | 0.05% | 4,193,387 |
| 2014-02-04 | 2014-01-28 | 7.649 | 540,680 | +22,512 | 0.05% | 4,135,668 |
| 2014-01-16 | 2014-01-14 | 8.315 | 518,168 | +3,753 | 0.05% | 4,308,723 |
| 2014-01-02 | 2013-12-27 | 8.342 | 514,415 | -1,314 | 0.05% | 4,291,226 |
| 2013-12-06 | 2013-12-04 | 8.662 | 515,729 | -11,256 | 0.05% | 4,467,128 |
| 2013-12-02 | 2013-11-28 | 8.795 | 526,985 | +7,504 | 0.05% | 4,634,849 |
| 2013-11-28 | 2013-11-26 | 8.715 | 519,481 | -1,876 | 0.05% | 4,527,317 |
| 2013-11-12 | 2013-11-08 | 8.369 | 521,357 | -15,384 | 0.05% | 4,363,031 |
| 2013-11-07 | 2013-11-05 | 8.582 | 536,741 | -3,752 | 0.05% | 4,606,214 |
| 2013-10-31 | 2013-10-29 | 8.529 | 540,493 | -1,501 | 0.05% | 4,609,603 |
| 2013-10-25 | 2013-10-23 | 8.502 | 541,994 | +7,505 | 0.05% | 4,607,959 |
| 2013-10-16 | 2013-10-11 | 8.688 | 534,489 | +3,752 | 0.05% | 4,643,867 |
| 2013-09-27 | 2013-09-25 | 8.768 | 530,737 | +1,876 | 0.05% | 4,653,703 |
| 2013-09-25 | 2013-09-23 | 9.062 | 528,861 | +3,752 | 0.05% | 4,792,299 |
| 2013-09-24 | 2013-09-19 | 9.062 | 525,109 | +7,504 | 0.05% | 4,758,300 |
| 2013-09-13 | 2013-09-11 | 8.822 | 517,605 | +11,538 | 0.05% | 4,566,359 |
| 2013-09-11 | 2013-09-09 | 8.606 | 506,067 | -1,109 | 0.05% | 4,355,010 |
| 2013-09-05 | 2013-09-03 | 8.362 | 507,176 | +7,391 | 0.05% | 4,241,029 |
| 2013-08-15 | 2013-08-12 | 8.633 | 499,785 | -185 | 0.05% | 4,314,475 |
| 2013-08-13 | 2013-08-09 | 8.470 | 499,970 | +185 | 0.05% | 4,234,892 |
| 2013-08-08 | 2013-08-06 | 8.470 | 499,785 | -3,695 | 0.05% | 4,233,325 |
| 2013-07-04 | 2013-07-02 | 8.416 | 503,480 | -185 | 0.05% | 4,237,372 |
| 2013-07-03 | 2013-06-28 | 8.308 | 503,665 | +5,543 | 0.05% | 4,184,409 |
| 2013-06-25 | 2013-06-21 | 8.173 | 498,122 | +5,543 | 0.04% | 4,070,959 |
| 2013-05-16 | 2013-05-14 | 9.012 | 492,579 | -6,652 | 0.04% | 4,438,888 |
| 2013-05-08 | 2013-05-06 | 10.020 | 499,231 | +16,549 | 0.05% | 5,002,408 |
| 2013-05-07 | 2013-05-03 | 9.908 | 482,682 | -3,572 | 0.05% | 4,782,543 |
| 2013-04-30 | 2013-04-26 | 9.293 | 486,254 | -4,466 | 0.05% | 4,518,516 |
| 2013-04-26 | 2013-04-24 | 8.901 | 490,720 | +6,431 | 0.05% | 4,367,726 |
| 2013-04-25 | 2013-04-23 | 8.901 | 484,289 | +178 | 0.05% | 4,310,486 |
| 2013-04-23 | 2013-04-19 | 9.097 | 484,111 | -6,431 | 0.05% | 4,403,752 |
| 2013-04-22 | 2013-04-18 | 8.789 | 490,542 | +10,004 | 0.05% | 4,311,222 |
| 2013-03-28 | 2013-03-26 | 9.488 | 480,538 | +3,573 | 0.04% | 4,559,550 |
| 2013-03-20 | 2013-03-18 | 9.516 | 476,965 | +5,538 | 0.04% | 4,538,998 |
| 2013-03-19 | 2013-03-15 | 9.265 | 471,427 | +14,291 | 0.04% | 4,367,541 |
| 2013-03-18 | 2013-03-14 | 9.852 | 457,136 | +1,786 | 0.04% | 4,503,837 |
| 2013-03-15 | 2013-03-13 | 10.132 | 455,350 | -3,573 | 0.04% | 4,613,691 |
| 2013-03-12 | 2013-03-08 | 10.916 | 458,923 | +3,573 | 0.04% | 5,009,553 |
| 2013-03-06 | 2013-03-04 | 10.496 | 455,350 | -2,501 | 0.04% | 4,779,376 |
| 2013-03-05 | 2013-03-01 | 10.524 | 457,851 | +2,501 | 0.04% | 4,818,441 |
| 2013-01-25 | 2013-01-23 | 11.168 | 455,350 | -2,144 | 0.04% | 5,085,256 |
| 2013-01-22 | 2013-01-18 | 11.644 | 457,494 | -4,108 | 0.04% | 5,326,884 |
| 2013-01-17 | 2013-01-15 | 11.588 | 461,602 | +35,727 | 0.04% | 5,348,876 |
| 2013-01-16 | 2013-01-14 | 11.532 | 425,875 | +17,864 | 0.04% | 4,911,045 |
| 2013-01-08 | 2013-01-04 | 10.860 | 408,011 | -10,718 | 0.04% | 4,430,963 |
| 2012-12-21 | 2012-12-19 | 10.076 | 418,729 | -3,573 | 0.04% | 4,219,200 |
| 2012-12-17 | 2012-12-13 | 9.656 | 422,302 | -3,573 | 0.04% | 4,077,902 |
| 2012-12-14 | 2012-12-12 | 9.768 | 425,875 | +3,573 | 0.04% | 4,160,084 |
| 2012-12-12 | 2012-12-10 | 9.488 | 422,302 | +3,573 | 0.04% | 4,006,982 |
| 2012-12-04 | 2012-11-30 | 9.516 | 418,729 | -2,858 | 0.04% | 3,984,800 |
| 2012-11-28 | 2012-11-26 | 10.188 | 421,587 | +5,002 | 0.04% | 4,295,198 |
| 2012-11-26 | 2012-11-22 | 9.768 | 416,585 | +5,002 | 0.04% | 4,069,336 |
| 2012-11-20 | 2012-11-16 | 9.069 | 411,583 | +7,145 | 0.04% | 3,732,476 |
| 2012-11-16 | 2012-11-14 | 9.069 | 404,438 | +3,573 | 0.04% | 3,667,681 |
| 2012-11-02 | 2012-10-31 | 9.237 | 400,865 | +10,718 | 0.04% | 3,702,599 |
| 2012-10-24 | 2012-10-19 | 9.488 | 390,147 | +3,573 | 0.04% | 3,701,882 |
| 2012-10-04 | 2012-09-28 | 9.013 | 386,574 | -7,146 | 0.04% | 3,484,039 |
| 2012-09-17 | 2012-09-13 | 8.875 | 393,720 | -3,572 | 0.04% | 3,494,241 |
| 2012-09-14 | 2012-09-12 | 8.733 | 397,292 | +6,366 | 0.04% | 3,469,437 |
| 2012-08-23 | 2012-08-21 | 8.363 | 390,926 | -527 | 0.04% | 3,269,284 |
| 2012-08-22 | 2012-08-20 | 8.420 | 391,453 | -14,765 | 0.04% | 3,295,961 |
| 2012-08-15 | 2012-08-13 | 8.704 | 406,218 | +11,250 | 0.04% | 3,535,830 |
| 2012-06-25 | 2012-06-21 | 8.306 | 394,968 | +10,546 | 0.04% | 3,280,617 |
| 2012-05-30 | 2012-05-28 | 8.480 | 384,422 | +6,605 | 0.04% | 3,259,970 |
| 2012-05-29 | 2012-05-25 | 8.509 | 377,817 | -3,455 | 0.04% | 3,214,893 |
| 2012-05-24 | 2012-05-22 | 8.307 | 381,272 | +3,455 | 0.04% | 3,167,047 |
| 2012-05-18 | 2012-05-16 | 8.104 | 377,817 | +3,455 | 0.04% | 3,061,803 |
| 2012-05-10 | 2012-05-08 | 9.377 | 374,362 | +17,276 | 0.04% | 3,510,545 |
| 2012-03-21 | 2012-03-19 | 11.519 | 357,086 | +3,455 | 0.03% | 4,113,331 |
| 2012-03-06 | 2012-03-02 | 13.371 | 353,631 | +1,555 | 0.03% | 4,728,572 |
| 2012-02-14 | 2012-02-10 | 12.822 | 352,076 | -2,073 | 0.03% | 4,514,170 |
| 2012-02-13 | 2012-02-09 | 13.314 | 354,149 | +2,073 | 0.03% | 4,714,999 |
| 2012-01-27 | 2012-01-20 | 11.606 | 352,076 | +3,455 | 0.03% | 4,086,190 |
| 2012-01-17 | 2012-01-13 | 10.825 | 348,621 | +6,910 | 0.03% | 3,773,661 |
| 2011-11-17 | 2011-11-15 | 11.577 | 341,711 | +173 | 0.03% | 3,956,004 |
| 2011-11-15 | 2011-11-11 | 11.606 | 341,538 | +346 | 0.03% | 3,963,886 |
| 2011-11-11 | 2011-11-09 | 12.098 | 341,192 | +24,704 | 0.03% | 4,127,745 |
| 2011-11-10 | 2011-11-08 | 12.214 | 316,488 | +345 | 0.03% | 3,865,516 |
| 2011-11-09 | 2011-11-07 | 12.590 | 316,143 | +14,339 | 0.03% | 3,980,252 |
| 2011-11-08 | 2011-11-04 | 12.503 | 301,804 | -4,665 | 0.03% | 3,773,518 |
| 2011-11-03 | 2011-11-01 | 11.982 | 306,469 | -3,455 | 0.03% | 3,672,186 |
| 2011-10-28 | 2011-10-26 | 12.156 | 309,924 | +3,455 | 0.03% | 3,767,404 |
| 2011-10-10 | 2011-10-06 | 9.204 | 306,469 | -1,382 | 0.03% | 2,820,664 |
| 2011-10-07 | 2011-10-04 | 9.088 | 307,851 | -1,727 | 0.03% | 2,797,744 |
| 2011-10-04 | 2011-09-30 | 9.406 | 309,578 | +2,073 | 0.03% | 2,911,999 |
| 2011-10-03 | 2011-09-28 | 9.435 | 307,505 | +10,365 | 0.03% | 2,901,399 |
| 2011-09-12 | 2011-09-08 | 14.245 | 297,140 | +6,152 | 0.03% | 4,232,840 |
| 2011-09-08 | 2011-09-06 | 13.772 | 290,988 | -4,737 | 0.03% | 4,007,603 |
| 2011-08-31 | 2011-08-29 | 14.452 | 295,725 | +7,613 | 0.03% | 4,273,863 |
| 2011-08-24 | 2011-08-22 | 13.477 | 288,112 | -14,887 | 0.03% | 3,882,844 |
| 2011-08-17 | 2011-08-15 | 14.482 | 302,999 | +169 | 0.03% | 4,387,943 |
| 2011-08-16 | 2011-08-12 | 13.566 | 302,830 | -1,692 | 0.03% | 4,108,046 |
| 2011-08-12 | 2011-08-10 | 12.827 | 304,522 | +3,383 | 0.03% | 3,905,999 |
| 2011-08-11 | 2011-08-09 | 13.300 | 301,139 | +14,888 | 0.03% | 4,005,007 |
| 2011-08-10 | 2011-08-08 | 12.117 | 286,251 | -6,767 | 0.03% | 3,468,603 |
| 2011-08-09 | 2011-08-05 | 12.531 | 293,018 | +6,767 | 0.03% | 3,671,841 |
| 2011-08-08 | 2011-08-04 | 11.497 | 286,251 | -13,196 | 0.03% | 3,290,943 |
| 2011-08-05 | 2011-08-03 | 11.822 | 299,447 | +20,302 | 0.03% | 3,540,003 |
| 2011-08-04 | 2011-08-02 | 12.531 | 279,145 | +13,534 | 0.03% | 3,497,997 |
| 2011-08-02 | 2011-07-29 | 13.802 | 265,611 | +508 | 0.03% | 3,665,951 |
| 2011-08-01 | 2011-07-28 | 14.452 | 265,103 | +8,459 | 0.03% | 3,831,309 |
| 2011-07-29 | 2011-07-27 | 14.629 | 256,644 | +10,150 | 0.03% | 3,754,568 |
| 2011-07-28 | 2011-07-26 | 14.570 | 246,494 | +1,015 | 0.02% | 3,591,509 |
| 2011-07-27 | 2011-07-25 | 14.629 | 245,479 | +5,076 | 0.02% | 3,591,230 |
| 2011-07-26 | 2011-07-22 | 14.807 | 240,403 | +1,353 | 0.02% | 3,559,601 |
| 2011-07-25 | 2011-07-21 | 14.511 | 239,050 | +12,350 | 0.02% | 3,468,917 |
| 2011-07-22 | 2011-07-20 | 14.511 | 226,700 | +15,396 | 0.02% | 3,289,703 |
| 2011-07-21 | 2011-07-19 | 14.304 | 211,304 | +27,068 | 0.02% | 3,022,573 |
| 2011-07-20 | 2011-07-18 | 15.221 | 184,236 | +25,546 | 0.02% | 2,804,177 |
| 2011-07-19 | 2011-07-15 | 15.900 | 158,690 | +3,384 | 0.02% | 2,523,222 |
| 2011-07-15 | 2011-07-13 | 16.196 | 155,306 | +3,383 | 0.02% | 2,515,316 |
| 2011-07-14 | 2011-07-12 | 16.107 | 151,923 | +42,295 | 0.01% | 2,447,055 |
| 2011-07-13 | 2011-07-11 | 17.112 | 109,628 | +20,302 | 0.01% | 1,875,961 |
| 2011-07-12 | 2011-07-08 | 17.733 | 89,326 | +1,522 | 0.01% | 1,583,992 |
| 2011-07-08 | 2011-07-06 | 18.324 | 87,804 | -6,767 | 0.01% | 1,608,902 |
| 2011-07-06 | 2011-07-04 | 18.294 | 94,571 | +16,072 | 0.01% | 1,730,105 |
| 2011-07-05 | 2011-06-30 | 18.058 | 78,499 | +169 | 0.01% | 1,417,520 |
| 2011-07-04 | 2011-06-29 | 18.501 | 78,330 | +12,181 | 0.01% | 1,449,193 |
| 2011-06-29 | 2011-06-27 | 18.412 | 66,149 | +6,767 | 0.01% | 1,217,966 |
| 2011-06-23 | 2011-06-21 | 18.472 | 59,382 | +2,030 | 0.01% | 1,096,879 |
| 2011-06-22 | 2011-06-20 | 18.560 | 57,352 | +1,692 | 0.01% | 1,064,466 |
| 2011-06-16 | 2011-06-14 | 18.767 | 55,660 | +1,692 | 0.01% | 1,044,577 |
| 2011-06-15 | 2011-06-13 | 18.797 | 53,968 | +3,383 | 0.01% | 1,014,418 |
| 2011-06-13 | 2011-06-09 | 18.915 | 50,585 | +677 | 0.00% | 956,809 |
| 2011-06-10 | 2011-06-08 | 18.797 | 49,908 | +18,272 | 0.00% | 938,104 |
| 2011-06-09 | 2011-06-07 | 19.004 | 31,636 | +5,921 | 0.00% | 601,196 |
| 2011-05-19 | 2011-05-17 | 18.915 | 25,715 | +3,383 | 0.00% | 486,396 |
| 2011-05-09 | 2011-05-05 | 18.412 | 22,332 | +2,369 | 0.00% | 411,187 |
| 2011-04-26 | 2011-04-20 | 22.088 | 19,963 | +491 | 0.00% | 440,951 |
| 2011-04-21 | 2011-04-19 | 21.725 | 19,472 | +165 | 0.00% | 423,025 |
| 2011-01-06 | 2011-01-04 | 25.027 | 19,307 | -165 | 0.00% | 483,205 |
| 2011-01-05 | 2011-01-03 | 24.876 | 19,472 | -165 | 0.00% | 484,385 |
| 2010-10-26 | 2010-10-22 | 23.725 | 19,637 | -165 | 0.00% | 465,879 |
| 2010-10-25 | 2010-10-21 | 24.482 | 19,802 | +165 | 0.00% | 484,794 |
| 2010-10-08 | 2010-10-06 | 24.906 | 19,637 | -165 | 0.00% | 489,084 |
| 2010-09-02 | 2010-08-31 | 23.128 | 19,802 | +423 | 0.00% | 457,977 |
| 2010-04-23 | 2010-04-21 | 25.419 | 19,379 | -162 | 0.00% | 492,594 |
| 2010-04-20 | 2010-04-16 | 25.975 | 19,541 | +284 | 0.00% | 507,570 |
| 2010-04-19 | 2010-04-15 | 25.404 | 19,257 | -1,579 | 0.00% | 489,213 |
| 2010-04-16 | 2010-04-14 | 24.327 | 20,836 | -1,578 | 0.00% | 506,887 |
| 2010-03-12 | 2010-03-10 | 19.228 | 22,414 | -9,471 | 0.00% | 430,966 |
| 2010-03-11 | 2010-03-09 | 19.323 | 31,885 | -17,363 | 0.00% | 616,100 |
| 2010-03-09 | 2010-03-05 | 19.228 | 49,248 | +4,735 | 0.01% | 946,918 |
| 2010-03-08 | 2010-03-04 | 19.386 | 44,513 | +25,256 | 0.00% | 862,926 |
| 2010-03-05 | 2010-03-03 | 18.499 | 19,257 | -15,785 | 0.00% | 356,235 |
| 2010-03-04 | 2010-03-02 | 18.214 | 35,042 | +15,785 | 0.00% | 638,252 |
| 2010-01-08 | 2010-01-06 | 18.626 | 19,257 | -316 | 0.00% | 358,675 |
| 2009-09-10 | 2009-09-08 | 18.020 | 19,573 | +340 | 0.00% | 352,715 |
| 2009-05-15 | 2009-05-13 | 11.529 | 19,233 | +573 | 0.00% | 221,745 |
| 2008-09-05 | 2008-09-03 | 13.678 | 18,660 | +574 | 0.00% | 255,231 |
| 2008-05-08 | 2008-05-06 | 18.340 | 18,086 | -292 | 0.00% | 331,700 |
| 2008-04-25 | 2008-04-23 | 19.721 | 18,378 | +649 | 0.00% | 362,440 |
| 2008-01-28 | 2008-01-24 | 16.168 | 17,729 | -282 | 0.00% | 286,642 |
| 2007-11-07 | 2007-11-05 | 24.519 | 18,011 | -2,814 | 0.00% | 441,603 |
| 2007-10-11 | 2007-10-09 | 24.696 | 20,825 | -141 | 0.00% | 514,298 |
| 2007-10-05 | 2007-10-03 | 24.874 | 20,966 | -141 | 0.00% | 521,505 |
| 2007-09-13 | 2007-09-11 | 24.521 | 21,107 | +308 | 0.00% | 517,556 |
| 2007-09-10 | 2007-09-06 | 24.701 | 20,799 | -138 | 0.00% | 513,754 |
| 2007-09-07 | 2007-09-05 | 25.025 | 20,937 | -4,160 | 0.00% | 523,958 |
| 2007-07-25 | 2007-07-23 | 29.280 | 25,097 | -278 | 0.00% | 734,852 |
| 2007-07-23 | 2007-07-19 | 28.956 | 25,375 | -138 | 0.00% | 734,757 |
| 2007-07-20 | 2007-07-18 | 29.064 | 25,513 | -416 | 0.00% | 741,513 |
| 2007-07-12 | 2007-07-10 | 28.487 | 25,929 | -139 | 0.00% | 738,644 |
| 2007-07-11 | 2007-07-09 | 27.802 | 26,068 | -277 | 0.00% | 724,744 |
| 2007-06-26 | 2007-06-22 | 26.432 | 26,345 | 0.00% | 696,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy