History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 72,000 | +0 | 0.00% | 903,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 72,000 | +0 | 0.00% | 908,640 |
| 2025-10-10 | 2025-10-08 | 12.020 | 72,000 | +0 | 0.00% | 865,440 |
| 2025-10-09 | 2025-10-06 | 11.990 | 72,000 | +0 | 0.00% | 863,280 |
| 2025-10-08 | 2025-10-03 | 12.430 | 72,000 | +0 | 0.00% | 894,960 |
| 2025-10-06 | 2025-10-02 | 12.300 | 72,000 | +0 | 0.00% | 885,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 72,000 | +0 | 0.00% | 887,760 |
| 2025-10-02 | 2025-09-29 | 12.390 | 72,000 | +0 | 0.00% | 892,080 |
| 2025-09-30 | 2025-09-26 | 11.570 | 72,000 | +0 | 0.00% | 833,040 |
| 2025-09-29 | 2025-09-25 | 11.900 | 72,000 | +0 | 0.00% | 856,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 72,000 | +0 | 0.00% | 843,120 |
| 2025-09-25 | 2025-09-23 | 11.860 | 72,000 | +0 | 0.00% | 853,920 |
| 2025-09-24 | 2025-09-22 | 12.110 | 72,000 | +0 | 0.00% | 871,920 |
| 2025-09-23 | 2025-09-19 | 11.950 | 72,000 | +0 | 0.00% | 860,400 |
| 2025-09-22 | 2025-09-18 | 11.800 | 72,000 | +0 | 0.00% | 849,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 72,000 | +0 | 0.00% | 850,320 |
| 2025-09-18 | 2025-09-16 | 11.650 | 72,000 | +0 | 0.00% | 838,800 |
| 2025-09-17 | 2025-09-15 | 11.900 | 72,000 | +0 | 0.00% | 856,800 |
| 2025-09-16 | 2025-09-12 | 12.470 | 72,000 | -1,000 | 0.00% | 897,840 |
| 2025-09-08 | 2025-09-04 | 11.200 | 73,000 | +1,000 | 0.00% | 817,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 72,000 | -1,000 | 0.00% | 838,080 |
| 2025-09-04 | 2025-09-02 | 11.840 | 73,000 | -4,000 | 0.00% | 864,320 |
| 2025-09-01 | 2025-08-28 | 13.170 | 77,000 | +2,000 | 0.00% | 1,014,090 |
| 2025-08-29 | 2025-08-27 | 12.730 | 75,000 | +2,000 | 0.00% | 954,750 |
| 2025-08-26 | 2025-08-22 | 13.070 | 73,000 | +1,000 | 0.00% | 954,110 |
| 2025-08-19 | 2025-08-15 | 13.600 | 72,000 | -1,000 | 0.00% | 979,200 |
| 2025-07-31 | 2025-07-29 | 10.640 | 73,000 | +2,000 | 0.00% | 776,720 |
| 2025-07-15 | 2025-07-11 | 10.640 | 71,000 | -1,000 | 0.00% | 755,440 |
| 2025-07-14 | 2025-07-10 | 11.000 | 72,000 | +1,000 | 0.00% | 792,000 |
| 2025-06-11 | 2025-06-09 | 10.453 | 71,000 | +3,554 | 0.00% | 742,176 |
| 2025-02-27 | 2025-02-25 | 9.043 | 67,446 | -950 | 0.00% | 609,886 |
| 2025-02-26 | 2025-02-24 | 9.032 | 68,396 | +950 | 0.00% | 617,756 |
| 2025-02-25 | 2025-02-21 | 9.674 | 67,446 | -9,500 | 0.00% | 652,486 |
| 2024-12-13 | 2024-12-11 | 7.705 | 76,946 | +1,255 | 0.00% | 592,867 |
| 2024-07-29 | 2024-07-25 | 7.448 | 75,691 | +9,344 | 0.00% | 563,757 |
| 2024-07-23 | 2024-07-19 | 8.497 | 66,347 | +9,345 | 0.00% | 563,742 |
| 2024-06-21 | 2024-06-19 | 9.695 | 57,002 | -2,804 | 0.00% | 552,658 |
| 2024-06-20 | 2024-06-18 | 9.599 | 59,806 | +2,804 | 0.00% | 574,084 |
| 2024-06-12 | 2024-06-07 | 8.769 | 57,002 | +727 | 0.00% | 499,864 |
| 2024-06-06 | 2024-06-04 | 8.878 | 56,275 | -2,768 | 0.00% | 499,589 |
| 2024-06-05 | 2024-06-03 | 9.203 | 59,043 | +2,768 | 0.00% | 543,363 |
| 2024-05-29 | 2024-05-27 | 9.398 | 56,275 | -923 | 0.00% | 528,869 |
| 2024-04-05 | 2024-04-02 | 6.851 | 57,198 | -1,845 | 0.00% | 391,843 |
| 2024-03-27 | 2024-03-25 | 6.764 | 59,043 | +2,307 | 0.00% | 399,362 |
| 2024-02-06 | 2024-02-02 | 5.301 | 56,736 | -2,768 | 0.00% | 300,733 |
| 2024-02-01 | 2024-01-30 | 5.366 | 59,504 | +2,768 | 0.00% | 319,275 |
| 2024-01-16 | 2024-01-12 | 6.244 | 56,736 | +3,690 | 0.00% | 354,238 |
| 2024-01-15 | 2024-01-11 | 6.385 | 53,046 | -3,690 | 0.00% | 338,674 |
| 2023-12-12 | 2023-12-08 | 7.373 | 56,736 | +519 | 0.00% | 418,334 |
| 2023-06-14 | 2023-06-12 | 8.352 | 56,217 | +1,507 | 0.00% | 469,529 |
| 2023-03-13 | 2023-03-09 | 11.691 | 54,710 | -1,779 | 0.00% | 639,597 |
| 2022-12-22 | 2022-12-20 | 9.296 | 56,489 | +889 | 0.00% | 525,141 |
| 2022-12-06 | 2022-12-02 | 9.150 | 55,600 | +1,025 | 0.00% | 508,751 |
| 2022-12-01 | 2022-11-29 | 8.818 | 54,575 | +873 | 0.00% | 481,247 |
| 2022-11-24 | 2022-11-22 | 8.669 | 53,702 | +3,929 | 0.00% | 465,554 |
| 2022-11-22 | 2022-11-18 | 8.807 | 49,773 | +35,365 | 0.00% | 438,333 |
| 2022-11-03 | 2022-11-01 | 7.535 | 14,408 | +4,366 | 0.00% | 108,571 |
| 2022-10-24 | 2022-10-20 | 8.154 | 10,042 | +437 | 0.00% | 81,881 |
| 2022-06-21 | 2022-06-17 | 11.303 | 9,605 | +1,746 | 0.00% | 108,567 |
| 2022-06-20 | 2022-06-16 | 11.658 | 7,859 | +873 | 0.00% | 91,622 |
| 2022-06-15 | 2022-06-13 | 18.018 | 6,986 | +592 | 0.00% | 125,873 |
| 2022-04-27 | 2022-04-25 | 14.740 | 6,394 | +800 | 0.00% | 94,245 |
| 2022-03-23 | 2022-03-21 | 16.191 | 5,594 | +799 | 0.00% | 90,573 |
| 2021-12-07 | 2021-12-03 | 17.680 | 4,795 | +105 | 0.00% | 84,778 |
| 2021-08-05 | 2021-08-03 | 19.062 | 4,690 | +391 | 0.00% | 89,402 |
| 2021-05-26 | 2021-05-24 | 23.001 | 4,299 | +124 | 0.00% | 98,883 |
| 2021-05-18 | 2021-05-14 | 22.711 | 4,175 | +759 | 0.00% | 94,820 |
| 2021-03-18 | 2021-03-16 | 22.132 | 3,416 | -379 | 0.00% | 75,602 |
| 2021-03-05 | 2021-03-03 | 20.419 | 3,795 | -2,278 | 0.00% | 77,491 |
| 2021-02-16 | 2021-02-09 | 17.864 | 6,073 | -379 | 0.00% | 108,485 |
| 2021-02-03 | 2021-02-01 | 16.652 | 6,452 | -1,139 | 0.00% | 107,436 |
| 2021-02-02 | 2021-01-29 | 16.520 | 7,591 | +1,139 | 0.00% | 125,402 |
| 2021-01-15 | 2021-01-13 | 18.232 | 6,452 | -380 | 0.00% | 117,636 |
| 2021-01-12 | 2021-01-08 | 18.074 | 6,832 | -1,518 | 0.00% | 123,484 |
| 2021-01-11 | 2021-01-07 | 17.126 | 8,350 | -28,845 | 0.00% | 143,001 |
| 2021-01-08 | 2021-01-06 | 17.126 | 37,195 | +30,363 | 0.00% | 636,995 |
| 2020-12-22 | 2020-12-18 | 15.677 | 6,832 | -1,518 | 0.00% | 107,103 |
| 2020-12-21 | 2020-12-17 | 15.492 | 8,350 | +759 | 0.00% | 129,361 |
| 2020-12-18 | 2020-12-16 | 14.965 | 7,591 | -759 | 0.00% | 113,602 |
| 2020-12-17 | 2020-12-15 | 15.202 | 8,350 | -759 | 0.00% | 126,941 |
| 2020-12-16 | 2020-12-14 | 14.834 | 9,109 | +2,277 | 0.00% | 135,119 |
| 2020-12-01 | 2020-11-27 | 20.344 | 6,832 | +1,090 | 0.00% | 138,991 |
| 2020-10-21 | 2020-10-19 | 19.216 | 5,742 | -58 | 0.00% | 110,336 |
| 2020-10-15 | 2020-10-12 | 19.310 | 5,800 | -638 | 0.00% | 111,996 |
| 2020-10-05 | 2020-09-29 | 16.833 | 6,438 | -6,380 | 0.00% | 108,373 |
| 2020-09-04 | 2020-09-02 | 16.363 | 12,818 | +6,380 | 0.00% | 209,742 |
| 2020-09-02 | 2020-08-31 | 15.313 | 6,438 | +638 | 0.00% | 98,585 |
| 2020-06-03 | 2020-06-01 | 11.034 | 5,800 | -638 | 0.00% | 63,998 |
| 2020-05-27 | 2020-05-25 | 13.050 | 6,438 | +569 | 0.00% | 84,013 |
| 2020-05-06 | 2020-05-04 | 12.878 | 5,869 | +581 | 0.00% | 75,579 |
| 2019-10-04 | 2019-10-02 | 12.485 | 5,288 | +75 | 0.00% | 66,022 |
| 2019-09-11 | 2019-09-09 | 12.171 | 5,213 | -5,735 | 0.00% | 63,450 |
| 2019-09-10 | 2019-09-06 | 12.189 | 10,948 | +5,735 | 0.00% | 133,444 |
| 2019-05-29 | 2019-05-27 | 13.348 | 5,213 | +248 | 0.00% | 69,581 |
| 2019-02-20 | 2019-02-18 | 16.167 | 4,965 | -5,462 | 0.00% | 80,271 |
| 2019-02-19 | 2019-02-15 | 16.039 | 10,427 | +5,462 | 0.00% | 167,240 |
| 2019-02-18 | 2019-02-14 | 16.680 | 4,965 | -5,462 | 0.00% | 82,816 |
| 2019-02-12 | 2019-02-08 | 15.545 | 10,427 | +5,462 | 0.00% | 162,085 |
| 2018-10-26 | 2018-10-24 | 12.090 | 4,965 | +138 | 0.00% | 60,027 |
| 2018-10-11 | 2018-10-09 | 12.523 | 4,827 | -53,102 | 0.00% | 60,449 |
| 2018-07-11 | 2018-07-09 | 18.229 | 57,929 | -10,621 | 0.00% | 1,055,998 |
| 2018-07-06 | 2018-07-04 | 17.231 | 68,550 | +10,621 | 0.00% | 1,181,191 |
| 2018-06-05 | 2018-06-01 | 18.361 | 57,929 | +531 | 0.00% | 1,063,634 |
| 2018-06-04 | 2018-05-31 | 19.585 | 57,398 | +531 | 0.00% | 1,124,143 |
| 2018-05-31 | 2018-05-29 | 22.402 | 56,867 | +2,656 | 0.00% | 1,273,919 |
| 2018-05-28 | 2018-05-24 | 22.323 | 54,211 | +50,621 | 0.00% | 1,210,136 |
| 2018-04-18 | 2018-04-16 | 22.165 | 3,590 | +507 | 0.00% | 79,571 |
| 2017-11-01 | 2017-10-30 | 25.839 | 3,083 | +253 | 0.00% | 79,662 |
| 2017-10-31 | 2017-10-27 | 25.167 | 2,830 | -10,378 | 0.00% | 71,224 |
| 2017-10-19 | 2017-10-17 | 26.144 | 13,208 | +334 | 0.00% | 345,312 |
| 2017-08-24 | 2017-08-21 | 25.293 | 12,874 | -49,342 | 0.00% | 325,621 |
| 2017-08-11 | 2017-08-09 | 22.820 | 62,216 | +24,671 | 0.00% | 1,419,793 |
| 2017-07-25 | 2017-07-21 | 22.537 | 37,545 | +24,671 | 0.00% | 846,139 |
| 2017-07-11 | 2017-07-07 | 20.510 | 12,874 | -740 | 0.00% | 264,045 |
| 2017-06-01 | 2017-05-29 | 19.599 | 13,614 | +251 | 0.00% | 266,816 |
| 2017-05-31 | 2017-05-26 | 19.770 | 13,363 | +468 | 0.00% | 264,184 |
| 2017-05-17 | 2017-05-15 | 19.898 | 12,895 | +233 | 0.00% | 256,588 |
| 2017-05-11 | 2017-05-09 | 20.455 | 12,662 | +234 | 0.00% | 258,995 |
| 2017-05-09 | 2017-05-05 | 20.112 | 12,428 | +234 | 0.00% | 249,954 |
| 2017-05-08 | 2017-05-04 | 20.176 | 12,194 | -234 | 0.00% | 246,031 |
| 2017-02-27 | 2017-02-23 | 19.470 | 12,428 | -234 | 0.00% | 241,977 |
| 2017-02-01 | 2017-01-25 | 18.187 | 12,662 | -935 | 0.00% | 230,278 |
| 2017-01-24 | 2017-01-20 | 17.117 | 13,597 | +935 | 0.00% | 232,736 |
| 2016-12-21 | 2016-12-19 | 16.218 | 12,662 | -2,337 | 0.00% | 205,354 |
| 2016-10-25 | 2016-10-20 | 15.170 | 14,999 | -1,869 | 0.00% | 227,531 |
| 2016-10-24 | 2016-10-19 | 14.977 | 16,868 | +1,869 | 0.00% | 252,635 |
| 2016-10-03 | 2016-09-29 | 15.512 | 14,999 | -467 | 0.00% | 232,665 |
| 2016-09-26 | 2016-09-22 | 15.191 | 15,466 | -1,870 | 0.00% | 234,946 |
| 2016-09-13 | 2016-09-09 | 17.383 | 17,336 | +1,870 | 0.00% | 301,348 |
| 2016-09-12 | 2016-09-08 | 17.547 | 15,466 | +1,108 | 0.00% | 271,375 |
| 2016-09-09 | 2016-09-07 | 16.962 | 14,358 | +214 | 0.00% | 243,536 |
| 2016-05-25 | 2016-05-23 | 9.627 | 14,144 | +394 | 0.00% | 136,161 |
| 2015-09-18 | 2015-09-16 | 8.166 | 13,750 | +255 | 0.00% | 112,279 |
| 2015-05-20 | 2015-05-18 | 9.765 | 13,495 | +346 | 0.00% | 131,777 |
| 2015-03-30 | 2015-03-26 | 7.449 | 13,149 | -19,867 | 0.00% | 97,953 |
| 2015-03-23 | 2015-03-19 | 7.751 | 33,016 | +19,867 | 0.00% | 255,923 |
| 2015-01-27 | 2015-01-23 | 7.726 | 13,149 | -7,549 | 0.00% | 101,593 |
| 2014-12-16 | 2014-12-12 | 7.575 | 20,698 | +7,549 | 0.00% | 156,794 |
| 2014-09-05 | 2014-09-03 | 9.138 | 13,149 | +221 | 0.00% | 120,153 |
| 2014-05-28 | 2014-05-26 | 8.022 | 12,928 | +512 | 0.00% | 103,710 |
| 2014-04-02 | 2014-03-31 | 7.569 | 12,416 | -375 | 0.00% | 93,977 |
| 2013-11-06 | 2013-11-04 | 8.555 | 12,791 | -188 | 0.00% | 109,429 |
| 2013-09-13 | 2013-09-11 | 8.822 | 12,979 | +197 | 0.00% | 114,502 |
| 2013-05-08 | 2013-05-06 | 10.020 | 12,782 | +423 | 0.00% | 128,079 |
| 2013-03-19 | 2013-03-15 | 9.265 | 12,359 | -7,145 | 0.00% | 114,500 |
| 2013-03-14 | 2013-03-12 | 10.440 | 19,504 | +7,145 | 0.00% | 203,623 |
| 2013-01-02 | 2012-12-27 | 9.908 | 12,359 | -7,145 | 0.00% | 122,456 |
| 2012-12-21 | 2012-12-19 | 10.076 | 19,504 | +7,145 | 0.00% | 196,526 |
| 2012-11-28 | 2012-11-26 | 10.188 | 12,359 | -89,319 | 0.00% | 125,916 |
| 2012-11-26 | 2012-11-22 | 9.768 | 101,678 | +53,592 | 0.01% | 993,223 |
| 2012-11-23 | 2012-11-21 | 10.384 | 48,086 | +35,727 | 0.00% | 499,329 |
| 2012-10-16 | 2012-10-12 | 9.740 | 12,359 | -21,436 | 0.00% | 120,381 |
| 2012-10-08 | 2012-10-04 | 9.320 | 33,795 | -14,291 | 0.00% | 314,986 |
| 2012-09-17 | 2012-09-13 | 8.875 | 48,086 | +35,727 | 0.00% | 426,760 |
| 2012-09-14 | 2012-09-12 | 8.733 | 12,359 | +198 | 0.00% | 107,928 |
| 2012-05-30 | 2012-05-28 | 8.480 | 12,161 | +209 | 0.00% | 103,128 |
| 2011-09-12 | 2011-09-08 | 14.245 | 11,952 | +248 | 0.00% | 170,259 |
| 2011-08-02 | 2011-07-29 | 13.802 | 11,704 | -6,767 | 0.00% | 161,538 |
| 2011-07-29 | 2011-07-27 | 14.629 | 18,471 | +6,767 | 0.00% | 270,221 |
| 2011-04-26 | 2011-04-20 | 22.088 | 11,704 | +288 | 0.00% | 258,523 |
| 2011-04-14 | 2011-04-12 | 21.543 | 11,416 | -1,320 | 0.00% | 245,935 |
| 2011-04-12 | 2011-04-08 | 21.543 | 12,736 | +1,320 | 0.00% | 274,372 |
| 2011-03-24 | 2011-03-22 | 19.816 | 11,416 | -6,601 | 0.00% | 226,219 |
| 2011-03-23 | 2011-03-21 | 19.634 | 18,017 | +6,601 | 0.00% | 353,748 |
| 2011-03-18 | 2011-03-16 | 20.028 | 11,416 | -6,601 | 0.00% | 228,640 |
| 2011-03-11 | 2011-03-09 | 21.301 | 18,017 | +6,601 | 0.00% | 383,773 |
| 2010-11-11 | 2010-11-09 | 25.149 | 11,416 | +330 | 0.00% | 287,097 |
| 2010-11-08 | 2010-11-04 | 24.361 | 11,086 | -165 | 0.00% | 270,065 |
| 2010-10-07 | 2010-10-05 | 24.967 | 11,251 | -165 | 0.00% | 280,902 |
| 2010-09-02 | 2010-08-31 | 23.128 | 11,416 | +244 | 0.00% | 264,027 |
| 2010-08-24 | 2010-08-20 | 23.747 | 11,172 | -646 | 0.00% | 265,302 |
| 2010-08-02 | 2010-07-29 | 23.283 | 11,818 | -162 | 0.00% | 275,154 |
| 2010-04-20 | 2010-04-16 | 25.975 | 11,980 | +271 | 0.00% | 311,176 |
| 2010-02-03 | 2010-02-01 | 18.246 | 11,709 | -3,157 | 0.00% | 213,638 |
| 2010-01-25 | 2010-01-21 | 21.128 | 14,866 | -3,157 | 0.00% | 314,091 |
| 2009-12-21 | 2009-12-17 | 16.757 | 18,023 | -158 | 0.00% | 302,008 |
| 2009-12-14 | 2009-12-10 | 15.775 | 18,181 | -947 | 0.00% | 286,802 |
| 2009-12-01 | 2009-11-27 | 14.286 | 19,128 | -158 | 0.00% | 273,263 |
| 2009-11-26 | 2009-11-24 | 15.078 | 19,286 | +947 | 0.00% | 290,793 |
| 2009-11-17 | 2009-11-13 | 16.028 | 18,339 | +158 | 0.00% | 293,942 |
| 2009-10-09 | 2009-10-07 | 16.155 | 18,181 | +158 | 0.00% | 293,713 |
| 2009-09-10 | 2009-09-08 | 18.020 | 18,023 | -3,409 | 0.00% | 324,783 |
| 2009-09-09 | 2009-09-07 | 17.408 | 21,432 | -12,253 | 0.00% | 373,088 |
| 2009-09-08 | 2009-09-04 | 17.795 | 33,685 | +12,253 | 0.00% | 599,419 |
| 2009-06-04 | 2009-06-02 | 11.154 | 21,432 | +155 | 0.00% | 239,053 |
| 2009-05-15 | 2009-05-13 | 11.529 | 21,277 | +633 | 0.00% | 245,311 |
| 2009-05-08 | 2009-05-06 | 10.632 | 20,644 | -3,010 | 0.00% | 219,493 |
| 2009-04-29 | 2009-04-27 | 9.636 | 23,654 | -13,543 | 0.00% | 227,918 |
| 2009-04-27 | 2009-04-23 | 10.001 | 37,197 | -6,020 | 0.00% | 372,007 |
| 2009-04-24 | 2009-04-22 | 9.669 | 43,217 | -9,029 | 0.00% | 417,853 |
| 2009-04-23 | 2009-04-21 | 10.134 | 52,246 | +21,068 | 0.01% | 529,455 |
| 2009-01-13 | 2009-01-09 | 6.944 | 31,178 | +3,010 | 0.00% | 216,506 |
| 2008-09-05 | 2008-09-03 | 13.678 | 28,168 | +867 | 0.00% | 385,281 |
| 2008-09-02 | 2008-08-29 | 14.261 | 27,301 | -146 | 0.00% | 389,333 |
| 2008-06-06 | 2008-06-04 | 19.266 | 27,447 | -2,917 | 0.00% | 528,787 |
| 2008-06-05 | 2008-06-03 | 18.032 | 30,364 | +2,917 | 0.00% | 547,512 |
| 2008-04-25 | 2008-04-23 | 19.721 | 27,447 | +968 | 0.00% | 541,293 |
| 2008-04-21 | 2008-04-17 | 19.295 | 26,479 | +1,688 | 0.00% | 510,912 |
| 2008-03-14 | 2008-03-12 | 14.427 | 24,791 | -11,116 | 0.00% | 357,656 |
| 2008-01-10 | 2008-01-08 | 17.767 | 35,907 | +141 | 0.00% | 637,961 |
| 2008-01-07 | 2008-01-03 | 18.051 | 35,766 | -5,628 | 0.00% | 645,623 |
| 2007-12-27 | 2007-12-20 | 17.838 | 41,394 | +2,814 | 0.00% | 738,390 |
| 2007-12-03 | 2007-11-29 | 19.295 | 38,580 | -2,814 | 0.00% | 744,401 |
| 2007-11-30 | 2007-11-28 | 18.655 | 41,394 | +985 | 0.00% | 772,221 |
| 2007-11-29 | 2007-11-27 | 19.473 | 40,409 | +1,829 | 0.00% | 786,871 |
| 2007-11-21 | 2007-11-19 | 20.965 | 38,580 | -141 | 0.00% | 808,834 |
| 2007-10-12 | 2007-10-10 | 24.341 | 38,721 | -2,814 | 0.00% | 942,501 |
| 2007-10-03 | 2007-09-28 | 24.625 | 41,535 | +141 | 0.00% | 1,022,804 |
| 2007-10-02 | 2007-09-27 | 24.874 | 41,394 | +2,814 | 0.00% | 1,029,628 |
| 2007-09-13 | 2007-09-11 | 24.521 | 38,580 | +562 | 0.00% | 946,005 |
| 2007-08-20 | 2007-08-16 | 23.799 | 38,018 | -2,773 | 0.00% | 904,806 |
| 2007-08-03 | 2007-08-01 | 27.478 | 40,791 | -416 | 0.00% | 1,120,835 |
| 2007-08-01 | 2007-07-30 | 28.487 | 41,207 | +2,773 | 0.00% | 1,173,871 |
| 2007-07-26 | 2007-07-24 | 29.208 | 38,434 | -138 | 0.00% | 1,122,595 |
| 2007-07-24 | 2007-07-20 | 29.280 | 38,572 | +138 | 0.00% | 1,129,407 |
| 2007-07-18 | 2007-07-16 | 28.667 | 38,434 | -277 | 0.00% | 1,101,806 |
| 2007-07-13 | 2007-07-11 | 29.930 | 38,711 | +1,941 | 0.00% | 1,158,603 |
| 2007-07-09 | 2007-07-05 | 26.432 | 36,770 | -2,773 | 0.00% | 971,896 |
| 2007-06-29 | 2007-06-27 | 26.288 | 39,543 | -832 | 0.00% | 1,039,488 |
| 2007-06-26 | 2007-06-22 | 26.432 | 40,375 | 0.00% | 1,067,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy