History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,770,500 | +0 | 0.06% | 22,219,775 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,770,500 | +0 | 0.06% | 22,343,710 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,770,500 | +81,000 | 0.06% | 21,281,410 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,689,500 | +27,000 | 0.05% | 20,257,105 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,662,500 | +38,000 | 0.05% | 20,664,875 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,624,500 | +13,000 | 0.05% | 19,981,350 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,611,500 | +4,000 | 0.05% | 19,869,795 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,607,500 | -146,500 | 0.05% | 19,916,925 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,754,000 | +34,000 | 0.06% | 20,293,780 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,720,000 | +5,000 | 0.06% | 20,468,000 |
| 2025-09-26 | 2025-09-24 | 11.710 | 1,715,000 | +20,000 | 0.05% | 20,082,650 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,695,000 | +127,000 | 0.05% | 20,102,700 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,568,000 | +34,000 | 0.05% | 18,988,480 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,534,000 | -49,000 | 0.05% | 18,331,300 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,583,000 | -27,500 | 0.05% | 18,679,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,610,500 | +50,500 | 0.05% | 19,020,005 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,560,000 | +55,000 | 0.05% | 18,174,000 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,505,000 | +11,000 | 0.05% | 17,909,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,494,000 | +6,000 | 0.05% | 18,630,180 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,488,000 | -16,500 | 0.05% | 18,242,880 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,504,500 | -2,000 | 0.05% | 17,166,345 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,506,500 | +1,000 | 0.05% | 17,430,205 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,505,500 | +20,000 | 0.05% | 17,493,910 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,485,500 | +8,000 | 0.05% | 16,637,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,477,500 | -18,000 | 0.05% | 17,198,100 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,495,500 | +46,500 | 0.05% | 17,706,720 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,449,000 | +105,000 | 0.05% | 18,489,240 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,344,000 | +16,000 | 0.04% | 17,808,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,328,000 | +17,500 | 0.04% | 17,489,760 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,310,500 | +45,000 | 0.04% | 16,682,665 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,265,500 | -51,500 | 0.04% | 16,818,495 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,317,000 | +142,000 | 0.04% | 16,199,100 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,175,000 | +24,000 | 0.04% | 15,357,250 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,151,000 | +8,000 | 0.04% | 14,525,620 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,143,000 | -29,500 | 0.04% | 14,573,250 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,172,500 | -456,000 | 0.04% | 15,160,425 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,628,500 | +509,000 | 0.05% | 21,903,325 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,119,500 | -151,000 | 0.04% | 15,225,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,270,500 | -95,500 | 0.04% | 14,293,125 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,366,000 | -4,000 | 0.04% | 14,971,360 |
| 2025-08-14 | 2025-08-12 | 10.850 | 1,370,000 | -20,000 | 0.04% | 14,864,500 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,390,000 | -45,000 | 0.04% | 15,039,800 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,435,000 | -7,000 | 0.05% | 15,153,600 |
| 2025-08-05 | 2025-08-01 | 10.140 | 1,442,000 | -16,500 | 0.05% | 14,621,880 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,458,500 | -748,000 | 0.05% | 14,730,850 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,206,500 | -12,500 | 0.07% | 22,682,820 |
| 2025-07-31 | 2025-07-29 | 10.640 | 2,219,000 | +791,000 | 0.07% | 23,610,160 |
| 2025-07-30 | 2025-07-28 | 10.360 | 1,428,000 | +1,000 | 0.05% | 14,794,080 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,427,000 | +29,500 | 0.05% | 14,555,400 |
| 2025-07-28 | 2025-07-24 | 10.020 | 1,397,500 | +9,000 | 0.04% | 14,002,950 |
| 2025-07-25 | 2025-07-23 | 10.000 | 1,388,500 | +15,500 | 0.04% | 13,885,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,373,000 | -9,000 | 0.04% | 13,757,460 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,382,000 | +6,000 | 0.04% | 13,681,800 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,376,000 | +115,000 | 0.04% | 13,539,840 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,261,000 | -4,500 | 0.04% | 13,669,240 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,265,500 | +10,000 | 0.04% | 13,768,640 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,255,500 | -58,500 | 0.04% | 13,986,270 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,314,000 | +1,500 | 0.04% | 13,954,680 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,312,500 | +3,500 | 0.04% | 13,965,000 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,309,000 | -31,000 | 0.04% | 14,137,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 1,340,000 | -5,500 | 0.04% | 14,257,600 |
| 2025-07-08 | 2025-07-04 | 10.640 | 1,345,500 | -12,000 | 0.04% | 14,316,120 |
| 2025-07-07 | 2025-07-03 | 10.460 | 1,357,500 | -51,500 | 0.04% | 14,199,450 |
| 2025-07-04 | 2025-07-02 | 9.650 | 1,409,000 | +32,000 | 0.05% | 13,596,850 |
| 2025-07-03 | 2025-06-30 | 9.560 | 1,377,000 | -4,500 | 0.04% | 13,164,120 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,381,500 | +1,000 | 0.04% | 12,709,800 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,380,500 | +3,000 | 0.04% | 12,286,450 |
| 2025-06-23 | 2025-06-19 | 8.930 | 1,377,500 | +8,000 | 0.04% | 12,301,075 |
| 2025-06-20 | 2025-06-18 | 9.170 | 1,369,500 | -10,000 | 0.04% | 12,558,315 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,379,500 | +10,000 | 0.04% | 12,650,015 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,369,500 | +10,000 | 0.04% | 12,736,350 |
| 2025-06-17 | 2025-06-13 | 9.400 | 1,359,500 | -20,000 | 0.04% | 12,779,300 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,379,500 | -13,000 | 0.04% | 13,243,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,392,500 | -1,000 | 0.04% | 13,103,425 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,393,500 | -66,500 | 0.04% | 14,654,525 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,460,000 | +73,073 | 0.05% | 15,261,646 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,386,927 | -56,047 | 0.05% | 14,308,001 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,442,974 | -47,497 | 0.05% | 14,111,510 |
| 2025-06-05 | 2025-06-03 | 9.506 | 1,490,471 | -30,874 | 0.05% | 14,168,066 |
| 2025-06-03 | 2025-05-30 | 9.232 | 1,521,345 | -4,275 | 0.05% | 14,045,156 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,525,620 | -31,348 | 0.05% | 14,245,224 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,556,968 | +47,973 | 0.05% | 13,882,330 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,508,995 | +146,767 | 0.05% | 14,042,335 |
| 2025-05-22 | 2025-05-20 | 9.432 | 1,362,228 | +1,425 | 0.05% | 12,848,638 |
| 2025-05-21 | 2025-05-19 | 9.443 | 1,360,803 | +9,499 | 0.05% | 12,849,522 |
| 2025-05-19 | 2025-05-15 | 9.737 | 1,351,304 | -15,674 | 0.05% | 13,158,127 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,366,978 | -2,850 | 0.05% | 13,253,190 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,369,828 | +9,500 | 0.05% | 12,761,702 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,360,328 | -11,400 | 0.05% | 12,773,437 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,371,728 | -9,499 | 0.05% | 12,317,322 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,381,227 | -13,300 | 0.05% | 12,126,358 |
| 2025-05-08 | 2025-05-06 | 8.769 | 1,394,527 | +950 | 0.05% | 12,228,444 |
| 2025-05-07 | 2025-05-02 | 8.811 | 1,393,577 | -4,749 | 0.05% | 12,278,794 |
| 2025-05-06 | 2025-04-30 | 8.537 | 1,398,326 | +3,799 | 0.05% | 11,937,917 |
| 2025-05-02 | 2025-04-29 | 8.569 | 1,394,527 | -9,499 | 0.05% | 11,949,524 |
| 2025-04-30 | 2025-04-28 | 8.411 | 1,404,026 | +9,499 | 0.05% | 11,809,220 |
| 2025-04-29 | 2025-04-25 | 8.622 | 1,394,527 | +1,425 | 0.05% | 12,022,924 |
| 2025-04-25 | 2025-04-23 | 8.516 | 1,393,102 | -8,549 | 0.05% | 11,863,988 |
| 2025-04-22 | 2025-04-16 | 7.864 | 1,401,651 | -14,249 | 0.05% | 11,021,984 |
| 2025-04-16 | 2025-04-14 | 8.095 | 1,415,900 | +18,999 | 0.05% | 11,461,942 |
| 2025-04-15 | 2025-04-11 | 7.874 | 1,396,901 | -1,900 | 0.05% | 10,999,337 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,398,801 | +9,499 | 0.05% | 10,896,498 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,389,302 | +16,149 | 0.05% | 10,661,627 |
| 2025-04-10 | 2025-04-08 | 7.569 | 1,373,153 | +14,250 | 0.05% | 10,393,148 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,358,903 | +3,799 | 0.05% | 10,399,732 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,355,104 | +83,596 | 0.05% | 12,538,939 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,271,508 | -79,321 | 0.04% | 12,862,985 |
| 2025-04-03 | 2025-04-01 | 9.432 | 1,350,829 | +9,025 | 0.05% | 12,741,122 |
| 2025-04-02 | 2025-03-31 | 9.432 | 1,341,804 | +11,399 | 0.05% | 12,655,997 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,330,405 | +4,750 | 0.04% | 12,968,631 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,325,655 | -12,350 | 0.04% | 13,201,428 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,338,005 | -9,499 | 0.05% | 13,183,565 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,347,504 | +20,899 | 0.05% | 12,738,130 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,326,605 | +3,325 | 0.04% | 13,350,539 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,323,280 | +11,399 | 0.04% | 12,843,457 |
| 2025-03-21 | 2025-03-19 | 10.064 | 1,311,881 | +25,649 | 0.04% | 13,202,361 |
| 2025-03-20 | 2025-03-18 | 10.348 | 1,286,232 | -584,694 | 0.04% | 13,309,818 |
| 2025-03-19 | 2025-03-17 | 10.201 | 1,870,926 | +505,373 | 0.06% | 19,084,451 |
| 2025-03-18 | 2025-03-14 | 9.769 | 1,365,553 | -68,396 | 0.05% | 13,339,999 |
| 2025-03-17 | 2025-03-13 | 9.106 | 1,433,949 | -306,359 | 0.05% | 13,057,171 |
| 2025-03-14 | 2025-03-12 | 9.411 | 1,740,308 | +315,858 | 0.06% | 16,378,077 |
| 2025-03-13 | 2025-03-11 | 9.316 | 1,424,450 | +19,474 | 0.05% | 13,270,575 |
| 2025-03-12 | 2025-03-10 | 9.474 | 1,404,976 | -12,349 | 0.05% | 13,311,000 |
| 2025-03-11 | 2025-03-07 | 9.232 | 1,417,325 | -2,850 | 0.05% | 13,084,837 |
| 2025-03-10 | 2025-03-06 | 9.348 | 1,420,175 | -6,650 | 0.05% | 13,275,598 |
| 2025-03-07 | 2025-03-05 | 9.179 | 1,426,825 | -17,574 | 0.05% | 13,097,442 |
| 2025-03-06 | 2025-03-04 | 8.779 | 1,444,399 | +62,697 | 0.05% | 12,680,971 |
| 2025-03-05 | 2025-03-03 | 9.074 | 1,381,702 | +20,899 | 0.05% | 12,537,788 |
| 2025-03-04 | 2025-02-28 | 9.706 | 1,360,803 | +14,249 | 0.05% | 13,207,647 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,346,554 | -1,900 | 0.05% | 13,962,374 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,348,454 | -99,745 | 0.05% | 13,811,735 |
| 2025-02-27 | 2025-02-25 | 9.043 | 1,448,199 | +43,698 | 0.05% | 13,095,458 |
| 2025-02-26 | 2025-02-24 | 9.032 | 1,404,501 | +49,872 | 0.05% | 12,685,530 |
| 2025-02-25 | 2025-02-21 | 9.674 | 1,354,629 | -42,272 | 0.05% | 13,104,944 |
| 2025-02-24 | 2025-02-20 | 9.116 | 1,396,901 | +21,848 | 0.05% | 12,734,526 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,375,053 | -12,349 | 0.05% | 12,680,104 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,387,402 | -7,600 | 0.05% | 12,647,931 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,395,002 | -57,946 | 0.05% | 12,570,364 |
| 2025-02-18 | 2025-02-14 | 8.485 | 1,452,948 | +6,649 | 0.05% | 12,327,766 |
| 2025-02-17 | 2025-02-13 | 8.348 | 1,446,299 | -33,248 | 0.05% | 12,073,427 |
| 2025-02-14 | 2025-02-12 | 8.485 | 1,479,547 | +37,048 | 0.05% | 12,553,450 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,442,499 | -18,999 | 0.05% | 12,603,550 |
| 2025-02-10 | 2025-02-06 | 8.274 | 1,461,498 | +1,900 | 0.05% | 12,092,610 |
| 2025-02-07 | 2025-02-05 | 8.179 | 1,459,598 | +42,748 | 0.05% | 11,938,604 |
| 2025-02-06 | 2025-02-04 | 8.264 | 1,416,850 | -28,499 | 0.05% | 11,708,272 |
| 2025-02-05 | 2025-02-03 | 8.243 | 1,445,349 | -1,900 | 0.05% | 11,913,346 |
| 2025-02-04 | 2025-01-28 | 8.221 | 1,447,249 | +42,748 | 0.05% | 11,898,537 |
| 2025-02-03 | 2025-01-24 | 8.432 | 1,404,501 | +2,850 | 0.05% | 11,842,785 |
| 2025-01-27 | 2025-01-23 | 8.453 | 1,401,651 | +13,299 | 0.05% | 11,848,264 |
| 2025-01-24 | 2025-01-22 | 8.632 | 1,388,352 | +1,900 | 0.05% | 11,984,301 |
| 2025-01-23 | 2025-01-21 | 8.579 | 1,386,452 | -9,499 | 0.05% | 11,894,925 |
| 2025-01-22 | 2025-01-20 | 8.421 | 1,395,951 | -11,400 | 0.05% | 11,755,996 |
| 2025-01-21 | 2025-01-17 | 8.137 | 1,407,351 | -16,149 | 0.05% | 11,451,996 |
| 2025-01-20 | 2025-01-16 | 8.011 | 1,423,500 | +32,773 | 0.05% | 11,403,585 |
| 2025-01-17 | 2025-01-15 | 8.021 | 1,390,727 | -27,548 | 0.05% | 11,155,682 |
| 2025-01-15 | 2025-01-13 | 7.832 | 1,418,275 | +25,648 | 0.05% | 11,107,918 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,392,627 | -122,543 | 0.05% | 11,229,563 |
| 2025-01-13 | 2025-01-09 | 7.495 | 1,515,170 | -8,550 | 0.05% | 11,356,399 |
| 2025-01-10 | 2025-01-08 | 7.032 | 1,523,720 | +32,299 | 0.05% | 10,714,722 |
| 2025-01-08 | 2025-01-06 | 7.274 | 1,491,421 | -28,499 | 0.05% | 10,848,697 |
| 2025-01-07 | 2025-01-03 | 7.253 | 1,519,920 | -1,900 | 0.05% | 11,024,001 |
| 2025-01-06 | 2025-01-02 | 7.179 | 1,521,820 | +40,848 | 0.05% | 10,925,641 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,480,972 | -54,147 | 0.05% | 11,240,390 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,535,119 | -49,398 | 0.05% | 11,683,679 |
| 2024-12-30 | 2024-12-24 | 7.169 | 1,584,517 | +6,650 | 0.05% | 11,359,083 |
| 2024-12-27 | 2024-12-20 | 7.200 | 1,577,867 | -6,650 | 0.05% | 11,361,241 |
| 2024-12-23 | 2024-12-19 | 6.990 | 1,584,517 | -5,699 | 0.05% | 11,075,523 |
| 2024-12-18 | 2024-12-16 | 7.085 | 1,590,216 | +33,248 | 0.05% | 11,266,018 |
| 2024-12-17 | 2024-12-13 | 7.379 | 1,556,968 | +30,398 | 0.05% | 11,489,390 |
| 2024-12-16 | 2024-12-12 | 7.876 | 1,526,570 | +3,800 | 0.05% | 12,023,560 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,522,770 | +91,175 | 0.05% | 11,732,899 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,431,595 | -17,755 | 0.05% | 11,597,238 |
| 2024-12-11 | 2024-12-09 | 8.026 | 1,449,350 | +5,607 | 0.05% | 11,632,500 |
| 2024-12-10 | 2024-12-06 | 7.801 | 1,443,743 | +4,672 | 0.05% | 11,263,048 |
| 2024-12-06 | 2024-12-04 | 7.812 | 1,439,071 | +9,345 | 0.05% | 11,242,001 |
| 2024-12-03 | 2024-11-29 | 7.908 | 1,429,726 | -9,345 | 0.05% | 11,306,698 |
| 2024-12-02 | 2024-11-28 | 7.801 | 1,439,071 | -2,803 | 0.05% | 11,226,601 |
| 2024-11-29 | 2024-11-27 | 7.737 | 1,441,874 | +2,803 | 0.05% | 11,155,888 |
| 2024-11-27 | 2024-11-25 | 7.705 | 1,439,071 | -2,803 | 0.05% | 11,088,001 |
| 2024-11-26 | 2024-11-22 | 7.716 | 1,441,874 | +5,606 | 0.05% | 11,125,028 |
| 2024-11-21 | 2024-11-19 | 7.951 | 1,436,268 | -9,344 | 0.05% | 11,419,914 |
| 2024-11-20 | 2024-11-18 | 7.758 | 1,445,612 | -2,336 | 0.05% | 11,215,749 |
| 2024-11-19 | 2024-11-15 | 7.823 | 1,447,948 | -27,100 | 0.05% | 11,326,843 |
| 2024-11-18 | 2024-11-14 | 7.705 | 1,475,048 | +30,370 | 0.05% | 11,365,202 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,444,678 | -55,133 | 0.05% | 11,517,702 |
| 2024-11-13 | 2024-11-11 | 7.887 | 1,499,811 | -55,133 | 0.05% | 11,828,851 |
| 2024-11-12 | 2024-11-08 | 7.705 | 1,554,944 | -16,820 | 0.05% | 11,980,799 |
| 2024-11-11 | 2024-11-07 | 7.684 | 1,571,764 | -16,821 | 0.05% | 12,076,756 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,588,585 | +5,607 | 0.05% | 11,866,002 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,582,978 | -24,763 | 0.05% | 12,027,400 |
| 2024-11-01 | 2024-10-30 | 7.266 | 1,607,741 | +16,820 | 0.06% | 11,682,193 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,590,921 | +9,345 | 0.05% | 11,662,125 |
| 2024-10-25 | 2024-10-23 | 7.416 | 1,581,576 | +9,344 | 0.05% | 11,729,023 |
| 2024-10-24 | 2024-10-22 | 7.363 | 1,572,232 | +5,607 | 0.05% | 11,575,602 |
| 2024-10-23 | 2024-10-21 | 7.448 | 1,566,625 | -1,402 | 0.05% | 11,668,441 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,568,027 | +10,747 | 0.05% | 11,662,103 |
| 2024-10-21 | 2024-10-17 | 7.116 | 1,557,280 | +9,344 | 0.05% | 11,082,223 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,547,936 | -1,401 | 0.05% | 11,098,552 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,549,337 | +42,985 | 0.05% | 11,208,077 |
| 2024-10-16 | 2024-10-14 | 7.748 | 1,506,352 | +1,869 | 0.05% | 11,670,879 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,504,483 | -3,738 | 0.05% | 12,203,798 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,508,221 | +14,484 | 0.05% | 11,830,619 |
| 2024-10-10 | 2024-10-08 | 8.133 | 1,493,737 | +27,099 | 0.05% | 12,148,601 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,466,638 | -5,139 | 0.05% | 13,309,364 |
| 2024-10-08 | 2024-10-04 | 8.540 | 1,471,777 | -112,135 | 0.05% | 12,568,499 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,583,912 | +18,222 | 0.05% | 12,492,146 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,565,690 | -34,576 | 0.05% | 12,884,591 |
| 2024-10-03 | 2024-09-30 | 8.005 | 1,600,266 | -12,615 | 0.05% | 12,809,504 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,612,881 | -38,313 | 0.06% | 12,565,282 |
| 2024-09-30 | 2024-09-26 | 7.491 | 1,651,194 | -58,404 | 0.06% | 12,369,002 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,709,598 | -18,222 | 0.06% | 12,056,408 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,727,820 | -3,270 | 0.06% | 12,258,873 |
| 2024-09-25 | 2024-09-23 | 6.699 | 1,731,090 | -11,214 | 0.06% | 11,596,649 |
| 2024-09-24 | 2024-09-20 | 6.624 | 1,742,304 | +6,542 | 0.06% | 11,541,257 |
| 2024-09-23 | 2024-09-19 | 6.506 | 1,735,762 | +12,148 | 0.06% | 11,293,597 |
| 2024-09-20 | 2024-09-17 | 6.303 | 1,723,614 | -15,886 | 0.06% | 10,864,102 |
| 2024-09-13 | 2024-09-11 | 6.196 | 1,739,500 | +30,837 | 0.06% | 10,778,083 |
| 2024-09-12 | 2024-09-10 | 6.282 | 1,708,663 | -14,017 | 0.06% | 10,733,294 |
| 2024-09-10 | 2024-09-05 | 6.496 | 1,722,680 | +9,345 | 0.06% | 11,190,045 |
| 2024-09-09 | 2024-09-04 | 6.603 | 1,713,335 | +28,033 | 0.06% | 11,312,692 |
| 2024-09-05 | 2024-09-03 | 6.624 | 1,685,302 | +1,869 | 0.06% | 11,163,668 |
| 2024-09-04 | 2024-09-02 | 6.560 | 1,683,433 | -16,353 | 0.06% | 11,043,197 |
| 2024-09-03 | 2024-08-30 | 6.656 | 1,699,786 | +18,690 | 0.06% | 11,314,182 |
| 2024-09-02 | 2024-08-29 | 6.549 | 1,681,096 | -10,747 | 0.06% | 11,009,877 |
| 2024-08-30 | 2024-08-28 | 6.528 | 1,691,843 | +15,886 | 0.06% | 11,044,051 |
| 2024-08-29 | 2024-08-27 | 6.624 | 1,675,957 | +120,078 | 0.06% | 11,101,765 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,555,879 | -7,475 | 0.05% | 11,505,153 |
| 2024-08-26 | 2024-08-22 | 7.202 | 1,563,354 | +28,034 | 0.05% | 11,259,288 |
| 2024-08-21 | 2024-08-19 | 7.288 | 1,535,320 | +3,737 | 0.05% | 11,188,827 |
| 2024-08-20 | 2024-08-16 | 7.170 | 1,531,583 | +5,607 | 0.05% | 10,981,303 |
| 2024-08-19 | 2024-08-15 | 7.170 | 1,525,976 | +4,672 | 0.05% | 10,941,101 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,521,304 | +3,738 | 0.05% | 10,761,083 |
| 2024-08-14 | 2024-08-12 | 7.149 | 1,517,566 | -85,036 | 0.05% | 10,848,322 |
| 2024-08-13 | 2024-08-09 | 7.074 | 1,602,602 | -21,492 | 0.05% | 11,336,152 |
| 2024-08-12 | 2024-08-08 | 6.967 | 1,624,094 | +15,418 | 0.06% | 11,314,378 |
| 2024-08-09 | 2024-08-07 | 6.945 | 1,608,676 | +4,205 | 0.06% | 11,172,537 |
| 2024-08-07 | 2024-08-05 | 6.785 | 1,604,471 | +2,804 | 0.06% | 10,885,783 |
| 2024-08-06 | 2024-08-02 | 7.127 | 1,601,667 | +11,681 | 0.05% | 11,415,238 |
| 2024-08-02 | 2024-07-31 | 7.523 | 1,589,986 | +467 | 0.05% | 11,961,541 |
| 2024-08-01 | 2024-07-30 | 7.213 | 1,589,519 | +3,738 | 0.05% | 11,464,738 |
| 2024-07-31 | 2024-07-29 | 7.405 | 1,585,781 | +4,672 | 0.05% | 11,743,237 |
| 2024-07-30 | 2024-07-26 | 7.491 | 1,581,109 | +4,672 | 0.05% | 11,843,999 |
| 2024-07-26 | 2024-07-24 | 7.726 | 1,576,437 | +7,476 | 0.05% | 12,180,142 |
| 2024-07-25 | 2024-07-23 | 8.058 | 1,568,961 | +21,493 | 0.05% | 12,642,869 |
| 2024-07-23 | 2024-07-19 | 8.497 | 1,547,468 | -2,804 | 0.05% | 13,148,636 |
| 2024-07-22 | 2024-07-18 | 8.647 | 1,550,272 | +10,279 | 0.05% | 13,404,721 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,539,993 | +38,313 | 0.05% | 13,513,602 |
| 2024-07-17 | 2024-07-15 | 9.182 | 1,501,680 | +28,034 | 0.05% | 13,788,061 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,473,646 | +15,419 | 0.05% | 14,035,300 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,458,227 | -5,607 | 0.05% | 14,200,546 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,463,834 | -20,558 | 0.05% | 13,706,874 |
| 2024-07-11 | 2024-07-09 | 8.957 | 1,484,392 | -9,345 | 0.05% | 13,295,742 |
| 2024-07-10 | 2024-07-08 | 8.732 | 1,493,737 | -8,410 | 0.05% | 13,043,761 |
| 2024-07-08 | 2024-07-04 | 9.064 | 1,502,147 | -31,772 | 0.05% | 13,615,524 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,533,919 | +38,313 | 0.05% | 13,427,472 |
| 2024-07-04 | 2024-07-02 | 8.711 | 1,495,606 | +4,672 | 0.05% | 13,028,071 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,490,934 | -3,737 | 0.05% | 13,402,204 |
| 2024-06-26 | 2024-06-24 | 9.064 | 1,494,671 | +11,213 | 0.05% | 13,547,762 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,483,458 | +935 | 0.05% | 14,065,251 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,482,523 | +11,213 | 0.05% | 14,230,901 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,471,310 | -24,763 | 0.05% | 14,280,717 |
| 2024-06-18 | 2024-06-14 | 9.267 | 1,496,073 | -43,920 | 0.05% | 13,864,659 |
| 2024-06-17 | 2024-06-13 | 8.454 | 1,539,993 | -18,689 | 0.05% | 13,019,202 |
| 2024-06-14 | 2024-06-12 | 8.240 | 1,558,682 | +1,869 | 0.05% | 12,843,600 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,556,813 | +1,869 | 0.05% | 13,230,192 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,554,944 | +40,129 | 0.05% | 13,635,683 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,514,815 | +13,838 | 0.05% | 13,004,642 |
| 2024-06-06 | 2024-06-04 | 8.878 | 1,500,977 | -1,845 | 0.05% | 13,325,133 |
| 2024-06-05 | 2024-06-03 | 9.203 | 1,502,822 | +4,152 | 0.05% | 13,830,213 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,498,670 | +6,919 | 0.05% | 13,694,533 |
| 2024-06-03 | 2024-05-30 | 9.149 | 1,491,751 | +4,613 | 0.05% | 13,647,478 |
| 2024-05-30 | 2024-05-28 | 9.474 | 1,487,138 | +922 | 0.05% | 14,088,875 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,486,216 | +5,535 | 0.05% | 13,967,371 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,480,681 | +9,226 | 0.05% | 14,140,053 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,471,455 | -923 | 0.05% | 14,673,997 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,472,378 | -30,905 | 0.05% | 14,699,162 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,503,283 | +18,451 | 0.05% | 14,339,600 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,484,832 | -5,074 | 0.05% | 13,680,749 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,489,906 | -9,226 | 0.05% | 13,081,499 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,499,132 | +29,061 | 0.05% | 13,178,754 |
| 2024-05-13 | 2024-05-09 | 8.563 | 1,470,071 | +5,535 | 0.05% | 12,588,646 |
| 2024-05-10 | 2024-05-08 | 8.422 | 1,464,536 | +10,148 | 0.05% | 12,334,873 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,454,388 | -54,430 | 0.05% | 12,832,708 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,508,818 | -18,451 | 0.05% | 12,397,088 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,527,269 | -20,757 | 0.05% | 11,985,819 |
| 2024-05-02 | 2024-04-29 | 7.273 | 1,548,026 | -108,860 | 0.05% | 11,259,378 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,656,886 | -46,127 | 0.06% | 10,632,318 |
| 2024-04-29 | 2024-04-25 | 6.027 | 1,703,013 | +5,535 | 0.06% | 10,263,757 |
| 2024-04-26 | 2024-04-24 | 6.081 | 1,697,478 | -2,768 | 0.06% | 10,322,399 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,700,246 | +13,838 | 0.06% | 10,247,081 |
| 2024-04-22 | 2024-04-18 | 6.276 | 1,686,408 | +2,768 | 0.06% | 10,584,122 |
| 2024-04-19 | 2024-04-17 | 6.309 | 1,683,640 | -22,141 | 0.06% | 10,621,500 |
| 2024-04-18 | 2024-04-16 | 5.994 | 1,705,781 | +19,373 | 0.06% | 10,224,970 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,686,408 | +36,902 | 0.06% | 10,675,522 |
| 2024-04-16 | 2024-04-12 | 6.558 | 1,649,506 | -3,690 | 0.06% | 10,817,400 |
| 2024-04-12 | 2024-04-10 | 6.775 | 1,653,196 | -21,680 | 0.06% | 11,199,999 |
| 2024-04-11 | 2024-04-09 | 6.721 | 1,674,876 | -13,838 | 0.06% | 11,256,101 |
| 2024-04-09 | 2024-04-05 | 6.493 | 1,688,714 | +42,437 | 0.06% | 10,964,695 |
| 2024-04-08 | 2024-04-03 | 6.656 | 1,646,277 | -2,306 | 0.06% | 10,956,830 |
| 2024-04-05 | 2024-04-02 | 6.851 | 1,648,583 | -51,202 | 0.06% | 11,293,837 |
| 2024-04-03 | 2024-03-28 | 6.276 | 1,699,785 | +18,451 | 0.06% | 10,668,078 |
| 2024-04-02 | 2024-03-27 | 6.233 | 1,681,334 | +10,148 | 0.06% | 10,479,377 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,671,186 | +31,367 | 0.06% | 11,013,922 |
| 2024-03-27 | 2024-03-25 | 6.764 | 1,639,819 | +11,993 | 0.06% | 11,091,598 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,627,826 | -23,986 | 0.06% | 11,522,184 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,651,812 | +45,204 | 0.06% | 11,172,718 |
| 2024-03-22 | 2024-03-20 | 6.959 | 1,606,608 | -54,891 | 0.06% | 11,180,432 |
| 2024-03-21 | 2024-03-19 | 6.428 | 1,661,499 | -19,373 | 0.06% | 10,679,930 |
| 2024-03-20 | 2024-03-18 | 6.731 | 1,680,872 | -71,959 | 0.06% | 11,314,617 |
| 2024-03-19 | 2024-03-15 | 6.309 | 1,752,831 | -28,137 | 0.06% | 11,058,002 |
| 2024-03-18 | 2024-03-14 | 5.723 | 1,780,968 | +9,225 | 0.06% | 10,193,039 |
| 2024-03-15 | 2024-03-13 | 5.723 | 1,771,743 | +18,451 | 0.06% | 10,140,241 |
| 2024-03-14 | 2024-03-12 | 5.886 | 1,753,292 | -16,144 | 0.06% | 10,319,715 |
| 2024-03-13 | 2024-03-11 | 5.572 | 1,769,436 | -4,613 | 0.06% | 9,858,517 |
| 2024-03-12 | 2024-03-08 | 5.398 | 1,774,049 | -60,427 | 0.06% | 9,576,539 |
| 2024-03-11 | 2024-03-07 | 5.127 | 1,834,476 | +13,838 | 0.06% | 9,405,606 |
| 2024-03-08 | 2024-03-06 | 5.225 | 1,820,638 | -16,144 | 0.06% | 9,512,272 |
| 2024-03-07 | 2024-03-05 | 5.105 | 1,836,782 | +38,285 | 0.06% | 9,377,610 |
| 2024-03-06 | 2024-03-04 | 5.474 | 1,798,497 | -6,919 | 0.06% | 9,844,977 |
| 2024-03-05 | 2024-03-01 | 5.149 | 1,805,416 | +22,141 | 0.06% | 9,295,752 |
| 2024-03-04 | 2024-02-29 | 5.268 | 1,783,275 | +4,613 | 0.06% | 9,394,382 |
| 2024-03-01 | 2024-02-28 | 5.257 | 1,778,662 | +57,198 | 0.06% | 9,350,800 |
| 2024-02-29 | 2024-02-27 | 5.431 | 1,721,464 | +31,827 | 0.06% | 9,348,659 |
| 2024-02-28 | 2024-02-26 | 5.333 | 1,689,637 | +10,610 | 0.06% | 9,010,982 |
| 2024-02-27 | 2024-02-23 | 5.431 | 1,679,027 | +9,225 | 0.06% | 9,118,198 |
| 2024-02-26 | 2024-02-22 | 5.604 | 1,669,802 | +3,690 | 0.06% | 9,357,701 |
| 2024-02-23 | 2024-02-21 | 5.528 | 1,666,112 | +3,690 | 0.06% | 9,210,602 |
| 2024-02-22 | 2024-02-20 | 5.409 | 1,662,422 | +23,987 | 0.06% | 8,991,982 |
| 2024-02-21 | 2024-02-19 | 5.561 | 1,638,435 | -4,152 | 0.06% | 9,110,878 |
| 2024-02-20 | 2024-02-16 | 5.658 | 1,642,587 | -34,134 | 0.06% | 9,294,211 |
| 2024-02-16 | 2024-02-14 | 5.127 | 1,676,721 | +27,676 | 0.06% | 8,596,775 |
| 2024-02-14 | 2024-02-07 | 5.301 | 1,649,045 | -10,148 | 0.06% | 8,740,877 |
| 2024-02-08 | 2024-02-06 | 5.268 | 1,659,193 | +9,687 | 0.06% | 8,740,712 |
| 2024-02-07 | 2024-02-05 | 5.170 | 1,649,506 | -12,916 | 0.06% | 8,528,760 |
| 2024-02-06 | 2024-02-02 | 5.301 | 1,662,422 | -9,225 | 0.06% | 8,811,782 |
| 2024-02-05 | 2024-02-01 | 5.170 | 1,671,647 | -14,761 | 0.06% | 8,643,240 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,686,408 | +10,148 | 0.06% | 8,591,602 |
| 2024-02-01 | 2024-01-30 | 5.366 | 1,676,260 | +13,838 | 0.06% | 8,994,152 |
| 2024-01-30 | 2024-01-26 | 5.767 | 1,662,422 | +11,071 | 0.06% | 9,586,643 |
| 2024-01-29 | 2024-01-25 | 5.908 | 1,651,351 | +7,380 | 0.06% | 9,755,500 |
| 2024-01-26 | 2024-01-24 | 6.070 | 1,643,971 | +17,067 | 0.06% | 9,979,202 |
| 2024-01-24 | 2024-01-22 | 5.604 | 1,626,904 | +1,384 | 0.06% | 9,117,297 |
| 2024-01-22 | 2024-01-18 | 5.669 | 1,625,520 | +2,768 | 0.06% | 9,215,261 |
| 2024-01-11 | 2024-01-09 | 6.428 | 1,622,752 | -19,835 | 0.06% | 10,430,869 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,642,587 | +10,148 | 0.06% | 10,184,461 |
| 2024-01-08 | 2024-01-04 | 6.287 | 1,632,439 | +6,919 | 0.06% | 10,263,100 |
| 2024-01-05 | 2024-01-03 | 6.417 | 1,625,520 | +26,293 | 0.06% | 10,431,041 |
| 2024-01-04 | 2024-01-02 | 6.731 | 1,599,227 | +12,454 | 0.06% | 10,765,032 |
| 2023-12-28 | 2023-12-22 | 7.273 | 1,586,773 | -1,845 | 0.06% | 11,541,199 |
| 2023-12-20 | 2023-12-18 | 7.317 | 1,588,618 | +4,613 | 0.06% | 11,623,499 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,584,005 | -6,458 | 0.06% | 11,692,767 |
| 2023-12-18 | 2023-12-14 | 7.338 | 1,590,463 | -28,599 | 0.06% | 11,671,478 |
| 2023-12-15 | 2023-12-13 | 6.861 | 1,619,062 | +2,768 | 0.06% | 11,109,150 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,616,294 | +14,783 | 0.06% | 11,917,478 |
| 2023-12-07 | 2023-12-05 | 7.723 | 1,601,511 | -1,828 | 0.06% | 12,369,118 |
| 2023-12-06 | 2023-12-04 | 7.723 | 1,603,339 | -6,399 | 0.06% | 12,383,236 |
| 2023-12-05 | 2023-12-01 | 7.636 | 1,609,738 | +6,399 | 0.06% | 12,291,779 |
| 2023-12-04 | 2023-11-30 | 7.439 | 1,603,339 | -1,829 | 0.06% | 11,927,197 |
| 2023-11-30 | 2023-11-28 | 7.811 | 1,605,168 | -6,398 | 0.06% | 12,537,843 |
| 2023-11-28 | 2023-11-24 | 7.450 | 1,611,566 | +24,223 | 0.06% | 12,006,027 |
| 2023-11-27 | 2023-11-23 | 7.778 | 1,587,343 | -10,969 | 0.06% | 12,346,518 |
| 2023-11-23 | 2023-11-21 | 7.745 | 1,598,312 | +4,114 | 0.06% | 12,379,381 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,594,198 | +33,821 | 0.06% | 12,382,397 |
| 2023-11-21 | 2023-11-17 | 8.030 | 1,560,377 | -32,907 | 0.05% | 12,529,384 |
| 2023-11-17 | 2023-11-15 | 8.708 | 1,593,284 | +18,282 | 0.06% | 13,874,277 |
| 2023-11-14 | 2023-11-10 | 8.019 | 1,575,002 | +13,711 | 0.06% | 12,629,588 |
| 2023-11-08 | 2023-11-06 | 8.533 | 1,561,291 | -82,269 | 0.05% | 13,322,403 |
| 2023-11-07 | 2023-11-03 | 8.478 | 1,643,560 | -16,454 | 0.06% | 13,934,499 |
| 2023-11-02 | 2023-10-31 | 8.019 | 1,660,014 | -4,570 | 0.06% | 13,311,280 |
| 2023-10-31 | 2023-10-27 | 7.461 | 1,664,584 | +73,128 | 0.06% | 12,419,217 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,591,456 | -11,883 | 0.06% | 11,386,139 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,603,339 | +9,141 | 0.06% | 11,400,997 |
| 2023-10-20 | 2023-10-18 | 7.067 | 1,594,198 | -4,571 | 0.06% | 11,266,237 |
| 2023-10-19 | 2023-10-17 | 6.990 | 1,598,769 | -4,570 | 0.06% | 11,176,110 |
| 2023-10-17 | 2023-10-13 | 6.837 | 1,603,339 | -915 | 0.06% | 10,962,497 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,604,254 | -17,368 | 0.06% | 10,547,553 |
| 2023-10-10 | 2023-10-06 | 6.093 | 1,621,622 | -6,398 | 0.06% | 9,881,183 |
| 2023-10-06 | 2023-10-04 | 5.973 | 1,628,020 | -7,313 | 0.06% | 9,724,258 |
| 2023-10-05 | 2023-10-03 | 5.842 | 1,635,333 | +2,742 | 0.06% | 9,553,259 |
| 2023-10-04 | 2023-09-29 | 6.061 | 1,632,591 | -10,055 | 0.06% | 9,894,441 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,642,646 | +16,454 | 0.06% | 9,775,680 |
| 2023-09-27 | 2023-09-25 | 6.279 | 1,626,192 | +14,626 | 0.06% | 10,211,460 |
| 2023-09-26 | 2023-09-22 | 6.498 | 1,611,566 | +10,969 | 0.06% | 10,472,217 |
| 2023-09-25 | 2023-09-21 | 6.487 | 1,600,597 | -9,141 | 0.06% | 10,383,429 |
| 2023-09-21 | 2023-09-19 | 6.772 | 1,609,738 | -1,828 | 0.06% | 10,900,589 |
| 2023-09-20 | 2023-09-18 | 6.564 | 1,611,566 | -14,169 | 0.06% | 10,577,997 |
| 2023-09-19 | 2023-09-15 | 6.575 | 1,625,735 | -20,110 | 0.06% | 10,688,785 |
| 2023-09-18 | 2023-09-14 | 6.290 | 1,645,845 | +6,398 | 0.06% | 10,352,873 |
| 2023-09-15 | 2023-09-13 | 6.389 | 1,639,447 | +6,399 | 0.06% | 10,474,043 |
| 2023-09-14 | 2023-09-12 | 6.586 | 1,633,048 | +21,482 | 0.06% | 10,754,731 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,611,566 | +29,251 | 0.06% | 10,719,037 |
| 2023-09-12 | 2023-09-07 | 6.870 | 1,582,315 | -7,313 | 0.06% | 10,870,680 |
| 2023-09-11 | 2023-09-06 | 6.870 | 1,589,628 | +13,712 | 0.06% | 10,920,921 |
| 2023-09-06 | 2023-09-04 | 7.144 | 1,575,916 | +9,141 | 0.06% | 11,257,718 |
| 2023-08-31 | 2023-08-29 | 7.275 | 1,566,775 | -6,399 | 0.05% | 11,398,098 |
| 2023-08-30 | 2023-08-28 | 7.045 | 1,573,174 | -4,571 | 0.06% | 11,083,240 |
| 2023-08-25 | 2023-08-23 | 6.936 | 1,577,745 | -4,570 | 0.06% | 10,942,843 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,582,315 | -4,571 | 0.06% | 11,199,570 |
| 2023-08-23 | 2023-08-21 | 7.067 | 1,586,886 | +15,540 | 0.06% | 11,214,563 |
| 2023-08-18 | 2023-08-16 | 7.581 | 1,571,346 | -18,282 | 0.06% | 11,912,672 |
| 2023-08-14 | 2023-08-10 | 8.314 | 1,589,628 | +5,485 | 0.06% | 13,216,401 |
| 2023-08-09 | 2023-08-07 | 8.752 | 1,584,143 | -63,531 | 0.06% | 13,863,998 |
| 2023-08-07 | 2023-08-03 | 8.577 | 1,647,674 | -69,014 | 0.06% | 14,131,604 |
| 2023-08-03 | 2023-08-01 | 8.588 | 1,716,688 | -31,537 | 0.06% | 14,742,296 |
| 2023-08-02 | 2023-07-31 | 8.719 | 1,748,225 | -5,485 | 0.06% | 15,242,625 |
| 2023-08-01 | 2023-07-28 | 8.533 | 1,753,710 | -5,484 | 0.06% | 14,964,303 |
| 2023-07-27 | 2023-07-25 | 8.303 | 1,759,194 | -18,282 | 0.06% | 14,606,953 |
| 2023-07-25 | 2023-07-21 | 8.161 | 1,777,476 | +7,770 | 0.06% | 14,505,967 |
| 2023-07-21 | 2023-07-19 | 8.358 | 1,769,706 | +5,484 | 0.06% | 14,791,036 |
| 2023-07-19 | 2023-07-14 | 8.413 | 1,764,222 | +106,036 | 0.06% | 14,841,701 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,658,186 | +79,527 | 0.06% | 14,112,922 |
| 2023-07-14 | 2023-07-12 | 8.620 | 1,578,659 | -914 | 0.06% | 13,608,763 |
| 2023-07-11 | 2023-07-07 | 8.325 | 1,579,573 | +4,571 | 0.06% | 13,150,082 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,575,002 | +9,141 | 0.06% | 13,697,848 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,565,861 | -9,141 | 0.05% | 13,344,269 |
| 2023-07-03 | 2023-06-29 | 7.844 | 1,575,002 | +13,711 | 0.06% | 12,353,908 |
| 2023-06-23 | 2023-06-20 | 8.150 | 1,561,291 | -3,656 | 0.05% | 12,724,603 |
| 2023-06-15 | 2023-06-13 | 8.386 | 1,564,947 | +6,856 | 0.05% | 13,123,352 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,558,091 | +42,216 | 0.05% | 13,013,315 |
| 2023-06-08 | 2023-06-06 | 8.307 | 1,515,875 | -4,003 | 0.05% | 12,592,563 |
| 2023-06-02 | 2023-05-31 | 8.049 | 1,519,878 | -21,350 | 0.05% | 12,232,862 |
| 2023-05-29 | 2023-05-24 | 8.476 | 1,541,228 | +16,013 | 0.06% | 13,063,049 |
| 2023-05-23 | 2023-05-19 | 8.847 | 1,525,215 | -4,448 | 0.05% | 13,493,112 |
| 2023-05-19 | 2023-05-17 | 8.678 | 1,529,663 | +4,448 | 0.06% | 13,274,537 |
| 2023-05-12 | 2023-05-10 | 8.959 | 1,525,215 | +444 | 0.05% | 13,664,562 |
| 2023-05-10 | 2023-05-08 | 9.094 | 1,524,771 | +445 | 0.05% | 13,866,264 |
| 2023-04-28 | 2023-04-26 | 8.937 | 1,524,326 | +4,448 | 0.05% | 13,622,327 |
| 2023-04-27 | 2023-04-25 | 8.937 | 1,519,878 | +3,559 | 0.05% | 13,582,577 |
| 2023-04-25 | 2023-04-21 | 9.364 | 1,516,319 | -17,792 | 0.05% | 14,198,481 |
| 2023-04-18 | 2023-04-14 | 9.544 | 1,534,111 | +5,337 | 0.06% | 14,641,002 |
| 2023-04-14 | 2023-04-12 | 9.285 | 1,528,774 | -8,006 | 0.06% | 14,194,812 |
| 2023-04-12 | 2023-04-06 | 9.386 | 1,536,780 | +2,224 | 0.06% | 14,424,624 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,534,556 | -445 | 0.06% | 14,248,499 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,535,001 | +3,558 | 0.06% | 14,149,100 |
| 2023-03-31 | 2023-03-29 | 9.229 | 1,531,443 | +4,004 | 0.06% | 14,133,519 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,527,439 | +8,006 | 0.06% | 14,251,097 |
| 2023-03-23 | 2023-03-21 | 10.488 | 1,519,433 | +11,565 | 0.05% | 15,935,640 |
| 2023-03-17 | 2023-03-15 | 11.443 | 1,507,868 | -26,688 | 0.05% | 17,255,098 |
| 2023-03-15 | 2023-03-13 | 11.893 | 1,534,556 | +16,457 | 0.06% | 18,250,498 |
| 2023-03-14 | 2023-03-10 | 11.421 | 1,518,099 | -8,451 | 0.05% | 17,338,045 |
| 2023-03-13 | 2023-03-09 | 11.691 | 1,526,550 | -2,224 | 0.06% | 17,846,403 |
| 2023-03-10 | 2023-03-08 | 11.826 | 1,528,774 | -10,675 | 0.06% | 18,078,623 |
| 2023-03-07 | 2023-03-03 | 11.781 | 1,539,449 | +2,224 | 0.06% | 18,135,641 |
| 2023-03-06 | 2023-03-02 | 11.578 | 1,537,225 | +4,448 | 0.06% | 17,798,401 |
| 2023-03-03 | 2023-03-01 | 11.533 | 1,532,777 | +2,669 | 0.06% | 17,677,981 |
| 2023-03-01 | 2023-02-27 | 10.881 | 1,530,108 | +6,227 | 0.06% | 16,649,598 |
| 2023-02-20 | 2023-02-16 | 11.915 | 1,523,881 | -93,408 | 0.05% | 18,157,800 |
| 2023-02-16 | 2023-02-14 | 11.443 | 1,617,289 | -22,240 | 0.06% | 18,507,243 |
| 2023-02-15 | 2023-02-13 | 11.443 | 1,639,529 | +7,117 | 0.06% | 18,761,744 |
| 2023-02-14 | 2023-02-10 | 11.781 | 1,632,412 | -17,792 | 0.06% | 19,230,801 |
| 2023-02-13 | 2023-02-09 | 11.691 | 1,650,204 | -1,779 | 0.06% | 19,292,002 |
| 2023-02-10 | 2023-02-08 | 11.533 | 1,651,983 | -8,896 | 0.06% | 19,052,819 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,660,879 | -4,448 | 0.06% | 18,782,020 |
| 2023-01-31 | 2023-01-27 | 11.050 | 1,665,327 | -26,688 | 0.06% | 18,401,760 |
| 2023-01-20 | 2023-01-18 | 10.499 | 1,692,015 | -44,480 | 0.06% | 17,764,680 |
| 2023-01-19 | 2023-01-17 | 10.117 | 1,736,495 | +17,792 | 0.06% | 17,568,002 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,718,703 | -20,461 | 0.06% | 17,349,361 |
| 2023-01-12 | 2023-01-10 | 9.813 | 1,739,164 | -44,480 | 0.06% | 17,067,154 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,783,644 | -15,123 | 0.06% | 17,283,105 |
| 2023-01-10 | 2023-01-06 | 9.780 | 1,798,767 | -28,467 | 0.06% | 17,591,403 |
| 2023-01-09 | 2023-01-05 | 9.836 | 1,827,234 | -20,461 | 0.07% | 17,972,502 |
| 2023-01-06 | 2023-01-04 | 9.577 | 1,847,695 | +44,480 | 0.07% | 17,696,044 |
| 2023-01-05 | 2023-01-03 | 9.712 | 1,803,215 | -8,006 | 0.06% | 17,513,283 |
| 2023-01-04 | 2022-12-30 | 9.645 | 1,811,221 | -30,246 | 0.07% | 17,468,879 |
| 2023-01-03 | 2022-12-29 | 9.532 | 1,841,467 | -26,688 | 0.07% | 17,553,596 |
| 2022-12-30 | 2022-12-28 | 9.566 | 1,868,155 | -46,259 | 0.07% | 17,870,997 |
| 2022-12-29 | 2022-12-23 | 9.409 | 1,914,414 | -46,259 | 0.07% | 18,012,236 |
| 2022-12-28 | 2022-12-22 | 9.431 | 1,960,673 | +40,031 | 0.07% | 18,491,555 |
| 2022-12-23 | 2022-12-21 | 9.240 | 1,920,642 | +4,448 | 0.07% | 17,746,984 |
| 2022-12-22 | 2022-12-20 | 9.296 | 1,916,194 | +71,168 | 0.07% | 17,813,584 |
| 2022-12-21 | 2022-12-19 | 9.532 | 1,845,026 | +26,688 | 0.07% | 17,587,522 |
| 2022-12-20 | 2022-12-16 | 9.735 | 1,818,338 | -104,083 | 0.07% | 17,701,042 |
| 2022-12-16 | 2022-12-14 | 9.330 | 1,922,421 | +8,896 | 0.07% | 17,936,302 |
| 2022-12-15 | 2022-12-13 | 9.375 | 1,913,525 | +890 | 0.07% | 17,939,342 |
| 2022-12-14 | 2022-12-12 | 9.442 | 1,912,635 | +114,758 | 0.07% | 18,059,998 |
| 2022-12-13 | 2022-12-09 | 9.791 | 1,797,877 | +48,038 | 0.06% | 17,602,909 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,749,839 | -92,518 | 0.06% | 17,270,262 |
| 2022-12-09 | 2022-12-07 | 9.195 | 1,842,357 | -27,578 | 0.07% | 16,940,780 |
| 2022-12-08 | 2022-12-06 | 9.094 | 1,869,935 | +2,669 | 0.07% | 17,005,184 |
| 2022-12-07 | 2022-12-05 | 9.322 | 1,867,266 | +114,758 | 0.07% | 17,406,623 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,752,508 | +20,070 | 0.06% | 16,035,804 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,732,438 | +2,620 | 0.06% | 16,189,439 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,729,818 | -5,240 | 0.06% | 16,204,575 |
| 2022-12-01 | 2022-11-29 | 8.818 | 1,735,058 | -6,985 | 0.06% | 15,299,903 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,742,043 | +13,971 | 0.06% | 14,683,197 |
| 2022-11-28 | 2022-11-24 | 8.910 | 1,728,072 | -9,605 | 0.06% | 15,396,619 |
| 2022-11-24 | 2022-11-22 | 8.669 | 1,737,677 | -3,493 | 0.06% | 15,064,297 |
| 2022-11-18 | 2022-11-16 | 8.921 | 1,741,170 | -873 | 0.06% | 15,533,259 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,742,043 | +8,732 | 0.06% | 15,740,547 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,733,311 | -27,943 | 0.06% | 14,827,947 |
| 2022-11-11 | 2022-11-09 | 8.314 | 1,761,254 | -17,464 | 0.06% | 14,643,421 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,778,718 | +34,928 | 0.07% | 14,666,400 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,743,790 | +873 | 0.06% | 14,278,552 |
| 2022-11-03 | 2022-11-01 | 7.535 | 1,742,917 | -22,266 | 0.06% | 13,133,683 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,765,183 | -437 | 0.06% | 12,674,803 |
| 2022-10-31 | 2022-10-27 | 8.177 | 1,765,620 | -10,478 | 0.06% | 14,437,081 |
| 2022-10-28 | 2022-10-26 | 8.051 | 1,776,098 | -874 | 0.07% | 14,299,017 |
| 2022-10-27 | 2022-10-25 | 7.948 | 1,776,972 | -9,168 | 0.07% | 14,122,904 |
| 2022-10-20 | 2022-10-18 | 8.497 | 1,786,140 | -17,464 | 0.07% | 15,177,608 |
| 2022-10-18 | 2022-10-14 | 8.188 | 1,803,604 | -4,366 | 0.07% | 14,768,323 |
| 2022-10-17 | 2022-10-13 | 8.028 | 1,807,970 | +873 | 0.07% | 14,514,203 |
| 2022-10-14 | 2022-10-12 | 8.097 | 1,807,097 | -10,042 | 0.07% | 14,631,364 |
| 2022-10-13 | 2022-10-11 | 8.142 | 1,817,139 | -10,478 | 0.07% | 14,795,910 |
| 2022-10-11 | 2022-10-07 | 8.601 | 1,827,617 | -34,929 | 0.07% | 15,718,426 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,862,546 | -873 | 0.07% | 15,848,193 |
| 2022-10-05 | 2022-09-30 | 8.097 | 1,863,419 | -2,183 | 0.07% | 15,087,382 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,865,602 | -436 | 0.07% | 16,344,227 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,866,038 | +873 | 0.07% | 16,839,556 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,865,165 | -8,732 | 0.07% | 17,087,998 |
| 2022-09-20 | 2022-09-16 | 8.784 | 1,873,897 | -8,732 | 0.07% | 16,459,818 |
| 2022-09-19 | 2022-09-15 | 8.772 | 1,882,629 | +873 | 0.07% | 16,514,957 |
| 2022-09-16 | 2022-09-14 | 8.864 | 1,881,756 | -4,366 | 0.07% | 16,679,699 |
| 2022-09-15 | 2022-09-13 | 8.887 | 1,886,122 | -48,900 | 0.07% | 16,761,599 |
| 2022-09-08 | 2022-09-06 | 8.383 | 1,935,022 | +5,240 | 0.07% | 16,221,123 |
| 2022-09-07 | 2022-09-05 | 8.520 | 1,929,782 | +6,985 | 0.07% | 16,442,397 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,922,797 | +1,747 | 0.07% | 16,448,942 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,921,050 | -3,493 | 0.07% | 16,763,997 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,924,543 | -8,732 | 0.07% | 16,552,039 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,933,275 | -80,772 | 0.07% | 16,981,378 |
| 2022-08-31 | 2022-08-29 | 8.131 | 2,014,047 | +21,831 | 0.07% | 16,376,153 |
| 2022-08-30 | 2022-08-26 | 8.371 | 1,992,216 | -37,112 | 0.07% | 16,677,761 |
| 2022-08-29 | 2022-08-25 | 8.257 | 2,029,328 | -8,732 | 0.07% | 16,756,043 |
| 2022-08-26 | 2022-08-24 | 8.016 | 2,038,060 | +3,930 | 0.07% | 16,338,002 |
| 2022-08-25 | 2022-08-23 | 8.165 | 2,034,130 | +45,406 | 0.07% | 16,609,332 |
| 2022-08-24 | 2022-08-22 | 8.360 | 1,988,724 | +874 | 0.07% | 16,625,753 |
| 2022-08-23 | 2022-08-19 | 8.223 | 1,987,850 | +56,758 | 0.07% | 16,345,266 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,931,092 | +8,732 | 0.07% | 16,365,099 |
| 2022-08-18 | 2022-08-16 | 8.429 | 1,922,360 | -437 | 0.07% | 16,203,039 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,922,797 | +437 | 0.07% | 16,052,582 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,922,360 | -61,124 | 0.07% | 15,960,874 |
| 2022-08-12 | 2022-08-10 | 8.005 | 1,983,484 | -874 | 0.07% | 15,877,781 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,984,358 | +30,563 | 0.07% | 16,112,028 |
| 2022-08-10 | 2022-08-08 | 8.188 | 1,953,795 | +32,308 | 0.07% | 15,998,121 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,921,487 | -39,294 | 0.07% | 15,865,606 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,960,781 | +43,660 | 0.07% | 15,606,224 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,917,121 | -1,746 | 0.07% | 15,214,816 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,918,867 | -24,450 | 0.07% | 15,646,198 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,943,317 | +9,169 | 0.07% | 16,001,345 |
| 2022-08-01 | 2022-07-28 | 8.635 | 1,934,148 | -3,493 | 0.07% | 16,701,097 |
| 2022-07-29 | 2022-07-27 | 8.566 | 1,937,641 | -9,605 | 0.07% | 16,598,118 |
| 2022-07-28 | 2022-07-26 | 8.726 | 1,947,246 | +30,125 | 0.07% | 16,992,596 |
| 2022-07-27 | 2022-07-25 | 8.623 | 1,917,121 | -17,464 | 0.07% | 16,532,116 |
| 2022-07-26 | 2022-07-22 | 8.784 | 1,934,585 | -5,239 | 0.07% | 16,992,885 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,939,824 | +9,605 | 0.07% | 17,549,848 |
| 2022-07-22 | 2022-07-20 | 8.898 | 1,930,219 | -34,055 | 0.07% | 17,175,585 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,964,274 | +42,787 | 0.07% | 17,703,565 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,921,487 | +114,390 | 0.07% | 18,528,211 |
| 2022-07-19 | 2022-07-15 | 10.490 | 1,807,097 | +1,746 | 0.07% | 18,956,619 |
| 2022-07-18 | 2022-07-14 | 10.650 | 1,805,351 | -1,746 | 0.07% | 19,227,753 |
| 2022-07-14 | 2022-07-12 | 10.662 | 1,807,097 | +17,027 | 0.07% | 19,267,044 |
| 2022-07-13 | 2022-07-11 | 10.776 | 1,790,070 | +10,479 | 0.07% | 19,290,504 |
| 2022-07-12 | 2022-07-08 | 11.097 | 1,779,591 | +13,971 | 0.07% | 19,748,218 |
| 2022-07-11 | 2022-07-07 | 11.017 | 1,765,620 | -9,605 | 0.06% | 19,451,641 |
| 2022-07-08 | 2022-07-06 | 10.937 | 1,775,225 | -2,183 | 0.07% | 19,415,149 |
| 2022-07-07 | 2022-07-05 | 10.822 | 1,777,408 | +34,055 | 0.07% | 19,235,473 |
| 2022-07-06 | 2022-07-04 | 11.005 | 1,743,353 | -26,196 | 0.06% | 19,186,363 |
| 2022-07-05 | 2022-06-30 | 11.086 | 1,769,549 | -24,887 | 0.06% | 19,616,517 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,794,436 | +14,845 | 0.07% | 20,365,054 |
| 2022-06-30 | 2022-06-28 | 11.796 | 1,779,591 | +36,238 | 0.07% | 20,991,398 |
| 2022-06-29 | 2022-06-27 | 11.292 | 1,743,353 | +22,703 | 0.06% | 19,685,488 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,720,650 | +437 | 0.06% | 18,936,507 |
| 2022-06-27 | 2022-06-23 | 10.937 | 1,720,213 | +17,900 | 0.06% | 18,813,497 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,702,313 | +58,069 | 0.06% | 18,442,275 |
| 2022-06-23 | 2022-06-21 | 10.937 | 1,644,244 | +57,631 | 0.06% | 17,982,645 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,586,613 | +31,435 | 0.06% | 17,406,861 |
| 2022-06-21 | 2022-06-17 | 11.303 | 1,555,178 | +39,295 | 0.06% | 17,578,475 |
| 2022-06-20 | 2022-06-16 | 11.658 | 1,515,883 | +15,717 | 0.06% | 17,672,476 |
| 2022-06-17 | 2022-06-15 | 12.529 | 1,500,166 | +86,448 | 0.06% | 18,794,924 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,413,718 | -20,084 | 0.05% | 25,047,722 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,433,802 | +93,936 | 0.05% | 25,834,132 |
| 2022-06-14 | 2022-06-10 | 17.868 | 1,339,866 | -8,791 | 0.05% | 23,940,420 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,348,657 | +7,992 | 0.05% | 23,658,746 |
| 2022-06-10 | 2022-06-08 | 17.492 | 1,340,665 | -1,599 | 0.05% | 23,451,447 |
| 2022-06-09 | 2022-06-07 | 17.267 | 1,342,264 | -7,192 | 0.05% | 23,177,107 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,349,456 | +1,998 | 0.05% | 23,436,372 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,347,458 | -13,587 | 0.05% | 22,895,873 |
| 2022-06-06 | 2022-06-01 | 16.792 | 1,361,045 | -161,839 | 0.05% | 22,854,262 |
| 2022-06-02 | 2022-05-31 | 16.491 | 1,522,884 | -3,197 | 0.06% | 25,114,494 |
| 2022-06-01 | 2022-05-30 | 16.016 | 1,526,081 | +5,195 | 0.06% | 24,441,606 |
| 2022-05-31 | 2022-05-27 | 15.641 | 1,520,886 | +3,996 | 0.06% | 23,787,504 |
| 2022-05-30 | 2022-05-26 | 15.490 | 1,516,890 | -399 | 0.06% | 23,497,244 |
| 2022-05-27 | 2022-05-25 | 15.340 | 1,517,289 | +799 | 0.06% | 23,275,605 |
| 2022-05-26 | 2022-05-24 | 15.265 | 1,516,490 | +399 | 0.06% | 23,149,498 |
| 2022-05-24 | 2022-05-20 | 15.440 | 1,516,091 | +2,398 | 0.06% | 23,408,987 |
| 2022-05-20 | 2022-05-18 | 15.265 | 1,513,693 | -1,598 | 0.06% | 23,106,801 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,515,291 | +799 | 0.06% | 23,055,355 |
| 2022-05-17 | 2022-05-13 | 14.915 | 1,514,492 | -7,992 | 0.06% | 22,588,398 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,522,484 | -77,523 | 0.06% | 22,326,597 |
| 2022-05-13 | 2022-05-11 | 14.815 | 1,600,007 | +29,970 | 0.06% | 23,703,680 |
| 2022-05-12 | 2022-05-10 | 14.940 | 1,570,037 | -5,994 | 0.06% | 23,456,133 |
| 2022-05-11 | 2022-05-06 | 15.115 | 1,576,031 | -4,795 | 0.06% | 23,821,762 |
| 2022-05-10 | 2022-05-05 | 15.315 | 1,580,826 | +3,996 | 0.06% | 24,210,719 |
| 2022-05-06 | 2022-05-04 | 15.265 | 1,576,830 | +799 | 0.06% | 24,070,599 |
| 2022-05-04 | 2022-04-29 | 15.265 | 1,576,031 | +400 | 0.06% | 24,058,402 |
| 2022-05-03 | 2022-04-28 | 14.965 | 1,575,631 | -1,599 | 0.06% | 23,579,136 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,577,230 | -3,996 | 0.06% | 23,208,365 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,581,226 | +16,384 | 0.06% | 22,871,464 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,564,842 | +26,773 | 0.06% | 23,065,240 |
| 2022-04-26 | 2022-04-22 | 15.240 | 1,538,069 | -15,984 | 0.06% | 23,440,415 |
| 2022-04-25 | 2022-04-21 | 15.065 | 1,554,053 | +53,547 | 0.06% | 23,411,784 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,500,506 | -5,195 | 0.06% | 22,792,849 |
| 2022-04-21 | 2022-04-19 | 15.115 | 1,505,701 | +19,980 | 0.06% | 22,758,722 |
| 2022-04-20 | 2022-04-14 | 15.616 | 1,485,721 | +26,374 | 0.06% | 23,200,323 |
| 2022-04-19 | 2022-04-13 | 15.465 | 1,459,347 | -4,795 | 0.06% | 22,569,359 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,464,142 | -2,398 | 0.06% | 22,680,156 |
| 2022-04-13 | 2022-04-11 | 15.741 | 1,466,540 | -799 | 0.06% | 23,084,302 |
| 2022-04-12 | 2022-04-08 | 16.241 | 1,467,339 | -54,346 | 0.06% | 23,831,279 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,521,685 | -3,197 | 0.06% | 24,485,440 |
| 2022-04-07 | 2022-04-04 | 16.566 | 1,524,882 | +3,597 | 0.06% | 25,261,924 |
| 2022-04-06 | 2022-04-01 | 16.366 | 1,521,285 | +799 | 0.06% | 24,897,774 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,520,486 | -3,197 | 0.06% | 24,808,597 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,523,683 | +17,583 | 0.06% | 24,555,720 |
| 2022-03-30 | 2022-03-28 | 16.141 | 1,506,100 | -35,165 | 0.06% | 24,310,042 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,541,265 | +4,795 | 0.06% | 24,684,792 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,536,470 | +399 | 0.06% | 25,069,396 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,536,071 | +19,581 | 0.06% | 24,986,006 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,516,490 | +3,197 | 0.06% | 24,895,198 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,513,293 | +28,371 | 0.06% | 24,501,885 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,484,922 | +35,165 | 0.06% | 24,674,247 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,449,757 | +39,561 | 0.06% | 22,384,766 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,410,196 | -10,390 | 0.06% | 20,679,940 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,420,586 | +58,342 | 0.06% | 19,374,755 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,362,244 | +12,788 | 0.05% | 19,635,844 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,349,456 | -3,996 | 0.05% | 19,519,054 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,353,452 | +19,980 | 0.05% | 19,272,023 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,333,472 | +3,996 | 0.05% | 19,187,745 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,329,476 | -7,193 | 0.05% | 18,963,895 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,336,669 | +3,197 | 0.05% | 19,936,197 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,333,472 | +12,387 | 0.05% | 21,023,094 |
| 2022-03-03 | 2022-03-01 | 16.416 | 1,321,085 | -11,988 | 0.05% | 21,687,365 |
| 2022-03-02 | 2022-02-28 | 16.216 | 1,333,073 | +15,185 | 0.05% | 21,617,284 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,317,888 | -799 | 0.05% | 22,129,582 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,318,687 | +2,398 | 0.05% | 21,713,999 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,316,289 | -15,985 | 0.05% | 22,498,012 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,332,274 | +3,996 | 0.05% | 22,371,147 |
| 2022-02-23 | 2022-02-21 | 17.142 | 1,328,278 | -5,194 | 0.05% | 22,769,408 |
| 2022-02-22 | 2022-02-18 | 16.992 | 1,333,472 | -3,197 | 0.05% | 22,658,224 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,336,669 | +22,378 | 0.05% | 22,913,247 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,314,291 | -15,985 | 0.05% | 23,022,992 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,330,276 | -3,996 | 0.05% | 23,003,398 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,334,272 | +800 | 0.05% | 22,938,937 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,333,472 | -5,195 | 0.05% | 23,025,294 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,338,667 | +15,984 | 0.05% | 23,684,497 |
| 2022-02-11 | 2022-02-09 | 17.718 | 1,322,683 | -14,785 | 0.05% | 23,434,798 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,337,468 | -2,398 | 0.05% | 23,094,293 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,339,866 | -1,598 | 0.05% | 22,968,050 |
| 2022-02-07 | 2022-01-31 | 16.592 | 1,341,464 | +6,793 | 0.05% | 22,256,903 |
| 2022-02-04 | 2022-01-27 | 16.617 | 1,334,671 | -13,986 | 0.05% | 22,177,597 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,348,657 | -2,398 | 0.05% | 22,848,746 |
| 2022-01-27 | 2022-01-25 | 17.142 | 1,351,055 | -20,779 | 0.05% | 23,159,852 |
| 2022-01-26 | 2022-01-24 | 17.517 | 1,371,834 | +50,350 | 0.06% | 24,030,997 |
| 2022-01-25 | 2022-01-21 | 17.567 | 1,321,484 | +6,393 | 0.05% | 23,215,135 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,315,091 | +51,149 | 0.05% | 23,004,096 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,263,942 | +27,173 | 0.05% | 22,172,637 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,236,769 | -35,165 | 0.05% | 22,129,256 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,271,934 | -799 | 0.05% | 21,771,726 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,272,733 | -1,598 | 0.05% | 22,103,903 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,274,331 | +34,765 | 0.05% | 21,461,966 |
| 2022-01-14 | 2022-01-12 | 16.717 | 1,239,566 | +77,523 | 0.05% | 20,721,362 |
| 2022-01-13 | 2022-01-11 | 16.441 | 1,162,043 | -4,795 | 0.05% | 19,105,559 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,166,838 | -23,976 | 0.05% | 19,359,596 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,190,814 | +14,385 | 0.05% | 19,220,994 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,176,429 | +9,591 | 0.05% | 18,841,605 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,166,838 | -28,772 | 0.05% | 18,600,396 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,195,610 | +29,571 | 0.05% | 19,986,566 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,166,039 | +9,590 | 0.05% | 19,550,599 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,156,449 | +800 | 0.05% | 18,666,306 |
| 2021-12-30 | 2021-12-28 | 16.241 | 1,155,649 | -400 | 0.05% | 18,769,073 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,156,049 | -3,197 | 0.05% | 18,457,340 |
| 2021-12-23 | 2021-12-21 | 15.841 | 1,159,246 | +799 | 0.05% | 18,363,333 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,158,447 | -3,196 | 0.05% | 18,785,526 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,161,643 | +1,198 | 0.05% | 18,895,493 |
| 2021-12-17 | 2021-12-15 | 16.642 | 1,160,445 | +2,398 | 0.05% | 19,311,606 |
| 2021-12-16 | 2021-12-14 | 16.541 | 1,158,047 | -3,996 | 0.05% | 19,155,780 |
| 2021-12-14 | 2021-12-10 | 16.992 | 1,162,043 | -5,594 | 0.05% | 19,745,319 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,167,637 | -12,788 | 0.05% | 20,132,572 |
| 2021-12-10 | 2021-12-08 | 16.642 | 1,180,425 | -1,598 | 0.05% | 19,644,104 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,182,023 | +11,588 | 0.05% | 19,404,478 |
| 2021-12-08 | 2021-12-06 | 17.476 | 1,170,435 | +18,382 | 0.05% | 20,454,291 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,152,053 | +32,727 | 0.05% | 20,368,870 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,119,326 | -3,908 | 0.05% | 19,761,600 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,123,234 | -3,127 | 0.05% | 20,060,516 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,126,361 | +3,518 | 0.05% | 19,770,523 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,122,843 | +17,978 | 0.05% | 20,427,022 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,104,865 | +7,816 | 0.05% | 20,806,712 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,097,049 | -28,530 | 0.04% | 20,491,102 |
| 2021-11-24 | 2021-11-22 | 17.527 | 1,125,579 | -782 | 0.05% | 19,727,997 |
| 2021-11-23 | 2021-11-19 | 16.938 | 1,126,361 | -1,563 | 0.05% | 19,078,843 |
| 2021-11-22 | 2021-11-18 | 16.862 | 1,127,924 | +8,207 | 0.05% | 19,018,737 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,119,717 | -13,679 | 0.05% | 18,994,953 |
| 2021-11-18 | 2021-11-16 | 16.862 | 1,133,396 | +3,127 | 0.05% | 19,111,005 |
| 2021-11-17 | 2021-11-15 | 16.631 | 1,130,269 | -7,817 | 0.05% | 18,797,998 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,138,086 | -55,106 | 0.05% | 18,840,646 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,193,192 | -16,415 | 0.05% | 19,050,718 |
| 2021-11-12 | 2021-11-10 | 15.582 | 1,209,607 | -23,449 | 0.05% | 18,848,553 |
| 2021-11-11 | 2021-11-09 | 15.608 | 1,233,056 | +53,934 | 0.05% | 19,245,494 |
| 2021-11-10 | 2021-11-08 | 15.506 | 1,179,122 | +6,253 | 0.05% | 18,283,014 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,172,869 | -1,563 | 0.05% | 17,975,988 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,174,432 | +2,735 | 0.05% | 18,060,043 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,171,697 | -1,563 | 0.05% | 18,137,905 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,173,260 | +4,690 | 0.05% | 18,042,020 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,168,570 | +12,506 | 0.05% | 18,029,699 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,156,064 | +1,564 | 0.05% | 18,043,806 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,154,500 | +2,735 | 0.05% | 18,048,935 |
| 2021-10-29 | 2021-10-27 | 16.017 | 1,151,765 | -1,563 | 0.05% | 18,448,227 |
| 2021-10-28 | 2021-10-26 | 16.273 | 1,153,328 | -7,426 | 0.05% | 18,768,362 |
| 2021-10-27 | 2021-10-25 | 16.350 | 1,160,754 | +17,978 | 0.05% | 18,978,307 |
| 2021-10-25 | 2021-10-21 | 16.529 | 1,142,776 | +2,345 | 0.05% | 18,889,047 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,140,431 | +9,771 | 0.05% | 18,967,007 |
| 2021-10-21 | 2021-10-19 | 16.913 | 1,130,660 | +22,277 | 0.05% | 19,122,731 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,108,383 | +6,253 | 0.05% | 18,604,163 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,102,130 | +1,564 | 0.05% | 17,794,206 |
| 2021-10-18 | 2021-10-12 | 16.196 | 1,100,566 | +3,908 | 0.05% | 17,825,275 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,096,658 | -2,345 | 0.04% | 17,986,459 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,099,003 | +17,978 | 0.05% | 18,334,240 |
| 2021-10-08 | 2021-10-06 | 16.196 | 1,081,025 | +7,817 | 0.04% | 17,508,780 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,073,208 | +6,644 | 0.04% | 17,492,012 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,066,564 | +23,449 | 0.04% | 17,274,563 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,043,115 | -15,633 | 0.04% | 17,188,362 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,058,748 | +1,954 | 0.04% | 17,527,231 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,056,794 | -13,679 | 0.04% | 17,657,123 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,070,473 | -14,460 | 0.04% | 17,392,655 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,084,933 | +5,471 | 0.04% | 18,238,315 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,079,462 | +37,520 | 0.04% | 18,809,225 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,041,942 | +781 | 0.04% | 18,795,293 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,041,161 | -5,471 | 0.04% | 18,115,204 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,046,632 | +12,897 | 0.04% | 18,558,534 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,033,735 | +13,679 | 0.04% | 18,541,449 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,020,056 | +8,989 | 0.04% | 18,061,197 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,011,067 | +3,908 | 0.04% | 18,238,347 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,007,159 | -2,345 | 0.04% | 18,992,492 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,009,504 | +2,736 | 0.04% | 19,604,973 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,006,768 | +4,690 | 0.04% | 19,500,319 |
| 2021-09-10 | 2021-09-08 | 19.932 | 1,002,078 | -16,415 | 0.04% | 19,973,557 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,018,493 | -3,126 | 0.04% | 19,414,703 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,021,619 | +11,724 | 0.04% | 18,559,392 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,009,895 | -12,506 | 0.04% | 18,708,166 |
| 2021-09-06 | 2021-09-02 | 18.653 | 1,022,401 | +8,207 | 0.04% | 19,070,638 |
| 2021-09-03 | 2021-09-01 | 19.037 | 1,014,194 | +3,127 | 0.04% | 19,306,805 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,011,067 | -25,404 | 0.04% | 19,790,547 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,036,471 | -25,794 | 0.04% | 20,287,803 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,062,265 | +31,266 | 0.04% | 19,868,573 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,030,999 | -1,173 | 0.04% | 19,653,095 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,032,172 | -5,471 | 0.04% | 20,071,605 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,037,643 | -6,644 | 0.04% | 19,779,744 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,044,287 | -26,577 | 0.04% | 18,570,393 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,070,864 | +35,956 | 0.04% | 18,495,008 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,034,908 | -17,978 | 0.04% | 19,224,489 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,052,886 | -1,954 | 0.04% | 19,315,988 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,054,840 | +11,725 | 0.04% | 19,459,796 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,043,115 | +78,165 | 0.04% | 19,670,532 |
| 2021-08-16 | 2021-08-12 | 19.037 | 964,950 | +1,564 | 0.04% | 18,369,366 |
| 2021-08-13 | 2021-08-11 | 19.420 | 963,386 | -2,736 | 0.04% | 18,709,343 |
| 2021-08-12 | 2021-08-10 | 19.395 | 966,122 | +2,736 | 0.04% | 18,737,757 |
| 2021-08-11 | 2021-08-09 | 18.678 | 963,386 | -12,898 | 0.04% | 17,994,493 |
| 2021-08-10 | 2021-08-06 | 18.678 | 976,284 | +782 | 0.04% | 18,235,407 |
| 2021-08-09 | 2021-08-05 | 19.037 | 975,502 | +3,517 | 0.04% | 18,570,241 |
| 2021-08-06 | 2021-08-04 | 19.395 | 971,985 | -5,080 | 0.04% | 18,851,469 |
| 2021-08-05 | 2021-08-03 | 19.062 | 977,065 | +16,024 | 0.04% | 18,624,995 |
| 2021-08-04 | 2021-08-02 | 20.086 | 961,041 | +10,161 | 0.04% | 19,303,142 |
| 2021-08-03 | 2021-07-30 | 19.881 | 950,880 | -3,127 | 0.04% | 18,904,411 |
| 2021-08-02 | 2021-07-29 | 20.316 | 954,007 | +10,944 | 0.04% | 19,381,549 |
| 2021-07-30 | 2021-07-28 | 19.472 | 943,063 | -7,035 | 0.04% | 18,362,922 |
| 2021-07-29 | 2021-07-27 | 18.730 | 950,098 | +7,035 | 0.04% | 17,794,915 |
| 2021-07-28 | 2021-07-26 | 19.958 | 943,063 | -5,472 | 0.04% | 18,821,392 |
| 2021-07-27 | 2021-07-23 | 20.162 | 948,535 | -86,763 | 0.04% | 19,124,761 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,035,298 | +15,633 | 0.04% | 21,456,892 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,019,665 | +3,908 | 0.04% | 20,871,993 |
| 2021-07-22 | 2021-07-20 | 20.700 | 1,015,757 | +25,013 | 0.04% | 21,025,909 |
| 2021-07-21 | 2021-07-19 | 20.879 | 990,744 | +781 | 0.04% | 20,685,596 |
| 2021-07-20 | 2021-07-16 | 21.467 | 989,963 | +30,485 | 0.04% | 21,251,880 |
| 2021-07-19 | 2021-07-15 | 22.184 | 959,478 | -84,809 | 0.04% | 21,284,848 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,044,287 | -32,439 | 0.04% | 22,925,752 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,076,726 | -139,916 | 0.04% | 23,775,651 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,216,642 | +238,795 | 0.05% | 26,086,947 |
| 2021-07-13 | 2021-07-09 | 20.700 | 977,847 | +17,196 | 0.04% | 20,241,181 |
| 2021-07-12 | 2021-07-08 | 21.467 | 960,651 | +25,013 | 0.04% | 20,622,629 |
| 2021-07-09 | 2021-07-07 | 22.491 | 935,638 | +42,210 | 0.04% | 21,043,267 |
| 2021-07-08 | 2021-07-06 | 21.646 | 893,428 | +4,689 | 0.04% | 19,339,549 |
| 2021-07-07 | 2021-07-05 | 22.133 | 888,739 | +11,725 | 0.04% | 19,670,109 |
| 2021-07-06 | 2021-07-02 | 22.056 | 877,014 | +10,162 | 0.04% | 19,343,285 |
| 2021-07-05 | 2021-06-30 | 22.286 | 866,852 | +6,253 | 0.04% | 19,318,773 |
| 2021-07-02 | 2021-06-29 | 22.875 | 860,599 | +2,345 | 0.04% | 19,685,878 |
| 2021-06-30 | 2021-06-28 | 22.849 | 858,254 | -16,024 | 0.04% | 19,610,277 |
| 2021-06-29 | 2021-06-25 | 23.079 | 874,278 | +8,207 | 0.04% | 20,177,740 |
| 2021-06-28 | 2021-06-24 | 23.003 | 866,071 | +56,670 | 0.04% | 19,921,848 |
| 2021-06-25 | 2021-06-23 | 22.696 | 809,401 | -113,730 | 0.03% | 18,369,773 |
| 2021-06-24 | 2021-06-22 | 21.314 | 923,131 | +13,288 | 0.04% | 19,675,454 |
| 2021-06-23 | 2021-06-21 | 21.237 | 909,843 | -5,081 | 0.04% | 19,322,396 |
| 2021-06-22 | 2021-06-18 | 21.519 | 914,924 | +2,345 | 0.04% | 19,687,812 |
| 2021-06-21 | 2021-06-17 | 21.493 | 912,579 | +7,426 | 0.04% | 19,614,001 |
| 2021-06-18 | 2021-06-16 | 21.186 | 905,153 | +8,207 | 0.04% | 19,176,474 |
| 2021-06-17 | 2021-06-15 | 22.081 | 896,946 | -782 | 0.04% | 19,805,852 |
| 2021-06-16 | 2021-06-11 | 21.979 | 897,728 | -10,552 | 0.04% | 19,731,239 |
| 2021-06-15 | 2021-06-10 | 21.928 | 908,280 | +3,908 | 0.04% | 19,916,683 |
| 2021-06-11 | 2021-06-09 | 21.953 | 904,372 | +3,127 | 0.04% | 19,854,128 |
| 2021-06-10 | 2021-06-08 | 21.953 | 901,245 | +4,690 | 0.04% | 19,785,480 |
| 2021-06-09 | 2021-06-07 | 22.363 | 896,555 | -15,633 | 0.04% | 20,049,558 |
| 2021-06-08 | 2021-06-04 | 22.440 | 912,188 | -34,393 | 0.04% | 20,469,177 |
| 2021-06-07 | 2021-06-03 | 21.493 | 946,581 | -10,943 | 0.04% | 20,344,803 |
| 2021-06-04 | 2021-06-02 | 21.646 | 957,524 | +9,380 | 0.04% | 20,727,001 |
| 2021-06-03 | 2021-06-01 | 21.211 | 948,144 | +46,117 | 0.04% | 20,111,537 |
| 2021-06-02 | 2021-05-31 | 21.211 | 902,027 | -28,139 | 0.04% | 19,133,327 |
| 2021-06-01 | 2021-05-28 | 21.493 | 930,166 | +28,139 | 0.04% | 19,991,997 |
| 2021-05-31 | 2021-05-27 | 22.619 | 902,027 | -59,014 | 0.04% | 20,402,728 |
| 2021-05-28 | 2021-05-26 | 21.826 | 961,041 | -31,266 | 0.04% | 20,975,261 |
| 2021-05-27 | 2021-05-25 | 22.817 | 992,307 | +60,578 | 0.04% | 22,641,348 |
| 2021-05-26 | 2021-05-24 | 23.001 | 931,729 | +37,904 | 0.04% | 21,430,987 |
| 2021-05-25 | 2021-05-21 | 23.502 | 893,825 | -4,555 | 0.04% | 21,006,596 |
| 2021-05-24 | 2021-05-20 | 23.397 | 898,380 | +11,766 | 0.04% | 21,018,967 |
| 2021-05-21 | 2021-05-18 | 23.133 | 886,614 | +8,730 | 0.04% | 20,510,083 |
| 2021-05-20 | 2021-05-17 | 22.896 | 877,884 | +12,525 | 0.04% | 20,099,962 |
| 2021-05-18 | 2021-05-14 | 22.711 | 865,359 | +96,783 | 0.04% | 19,653,591 |
| 2021-05-17 | 2021-05-13 | 23.238 | 768,576 | +28,846 | 0.03% | 17,860,505 |
| 2021-05-14 | 2021-05-12 | 24.582 | 739,730 | +6,072 | 0.03% | 18,184,158 |
| 2021-05-13 | 2021-05-11 | 24.450 | 733,658 | -19,357 | 0.03% | 17,938,245 |
| 2021-05-12 | 2021-05-10 | 23.686 | 753,015 | -45,924 | 0.03% | 17,836,172 |
| 2021-05-11 | 2021-05-07 | 24.134 | 798,939 | +9,488 | 0.03% | 19,281,793 |
| 2021-05-10 | 2021-05-06 | 25.188 | 789,451 | +1,139 | 0.03% | 19,884,808 |
| 2021-05-07 | 2021-05-05 | 25.214 | 788,312 | -12,525 | 0.03% | 19,876,888 |
| 2021-05-06 | 2021-05-04 | 25.847 | 800,837 | +21,634 | 0.03% | 20,699,100 |
| 2021-05-05 | 2021-05-03 | 25.241 | 779,203 | +3,795 | 0.03% | 19,667,740 |
| 2021-05-04 | 2021-04-30 | 25.583 | 775,408 | -1,518 | 0.03% | 19,837,541 |
| 2021-05-03 | 2021-04-29 | 25.425 | 776,926 | +2,278 | 0.03% | 19,753,556 |
| 2021-04-30 | 2021-04-28 | 25.399 | 774,648 | -47,443 | 0.03% | 19,675,228 |
| 2021-04-29 | 2021-04-27 | 25.662 | 822,091 | -11,766 | 0.03% | 21,096,829 |
| 2021-04-28 | 2021-04-26 | 24.951 | 833,857 | -213,304 | 0.04% | 20,805,583 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,047,161 | -36,056 | 0.04% | 25,575,935 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,083,217 | -23,912 | 0.05% | 25,001,030 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,107,129 | -85,017 | 0.05% | 26,398,858 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,192,146 | -7,591 | 0.05% | 28,583,089 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,199,737 | +1,138 | 0.05% | 29,112,802 |
| 2021-04-20 | 2021-04-16 | 24.266 | 1,198,599 | -9,868 | 0.05% | 29,085,187 |
| 2021-04-19 | 2021-04-15 | 24.134 | 1,208,467 | -3,036 | 0.05% | 29,165,444 |
| 2021-04-16 | 2021-04-14 | 23.976 | 1,211,503 | -8,350 | 0.05% | 29,047,196 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,219,853 | +183,699 | 0.05% | 29,729,497 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,036,154 | +3,795 | 0.04% | 24,406,199 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,032,359 | +5,314 | 0.04% | 24,888,010 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,027,045 | +28,466 | 0.04% | 24,949,320 |
| 2021-04-09 | 2021-04-07 | 23.238 | 998,579 | -150,299 | 0.04% | 23,205,415 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,148,878 | -29,984 | 0.05% | 26,274,349 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,178,862 | +4,554 | 0.05% | 26,121,451 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,174,308 | -18,598 | 0.05% | 26,082,422 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,192,906 | +2,657 | 0.05% | 25,112,580 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,190,249 | -7,591 | 0.05% | 24,805,766 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,197,840 | +40,991 | 0.05% | 23,827,808 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,156,849 | +72,493 | 0.05% | 23,378,162 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,084,356 | +1,898 | 0.05% | 23,627,388 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,082,458 | +5,313 | 0.05% | 23,528,992 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,077,145 | +117,659 | 0.05% | 24,577,086 |
| 2021-03-22 | 2021-03-18 | 22.632 | 959,486 | -12,146 | 0.04% | 21,715,515 |
| 2021-03-18 | 2021-03-16 | 22.132 | 971,632 | +18,978 | 0.04% | 21,504,008 |
| 2021-03-17 | 2021-03-15 | 21.447 | 952,654 | +23,152 | 0.04% | 20,431,391 |
| 2021-03-16 | 2021-03-12 | 21.341 | 929,502 | +16,700 | 0.04% | 19,836,894 |
| 2021-03-15 | 2021-03-11 | 21.500 | 912,802 | -17,080 | 0.04% | 19,624,792 |
| 2021-03-12 | 2021-03-10 | 19.181 | 929,882 | -1,518 | 0.04% | 17,836,003 |
| 2021-03-11 | 2021-03-09 | 18.443 | 931,400 | +67,938 | 0.04% | 17,178,000 |
| 2021-03-10 | 2021-03-08 | 20.156 | 863,462 | +11,766 | 0.04% | 17,403,756 |
| 2021-03-09 | 2021-03-05 | 20.788 | 851,696 | -47,063 | 0.04% | 17,705,163 |
| 2021-03-08 | 2021-03-04 | 19.602 | 898,759 | -134,359 | 0.04% | 17,617,915 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,033,118 | -3,795 | 0.04% | 21,095,506 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,036,913 | +9,109 | 0.04% | 18,932,758 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,027,804 | +3,036 | 0.04% | 19,145,559 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,024,768 | +2,278 | 0.04% | 17,874,005 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,022,490 | -4,555 | 0.04% | 18,103,672 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,027,045 | -75,150 | 0.04% | 17,886,660 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,102,195 | +63,384 | 0.05% | 20,037,607 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,038,811 | +3,037 | 0.04% | 18,748,453 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,035,774 | +17,459 | 0.04% | 19,266,731 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,018,315 | -15,182 | 0.04% | 19,344,421 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,033,497 | +6,832 | 0.04% | 20,449,726 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,026,665 | -4,935 | 0.04% | 20,179,291 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,031,600 | -10,247 | 0.04% | 18,835,749 |
| 2021-02-16 | 2021-02-09 | 17.864 | 1,041,847 | -2,277 | 0.04% | 18,611,097 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,044,124 | -1,139 | 0.04% | 17,936,512 |
| 2021-02-08 | 2021-02-04 | 16.915 | 1,045,263 | +3,795 | 0.04% | 17,680,679 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,041,468 | +8,350 | 0.04% | 17,616,486 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,033,118 | -11,006 | 0.04% | 17,529,685 |
| 2021-02-03 | 2021-02-01 | 16.652 | 1,044,124 | +2,277 | 0.04% | 17,386,313 |
| 2021-02-02 | 2021-01-29 | 16.520 | 1,041,847 | +12,525 | 0.04% | 17,211,147 |
| 2021-02-01 | 2021-01-28 | 16.941 | 1,029,322 | +85,397 | 0.04% | 17,438,156 |
| 2021-01-29 | 2021-01-27 | 17.653 | 943,925 | +15,182 | 0.04% | 16,662,901 |
| 2021-01-28 | 2021-01-26 | 18.101 | 928,743 | +13,663 | 0.04% | 16,810,887 |
| 2021-01-27 | 2021-01-25 | 18.206 | 915,080 | -3,036 | 0.04% | 16,660,017 |
| 2021-01-26 | 2021-01-22 | 17.890 | 918,116 | -571 | 0.04% | 16,425,011 |
| 2021-01-25 | 2021-01-21 | 17.442 | 918,687 | +3,228 | 0.04% | 16,023,740 |
| 2021-01-22 | 2021-01-20 | 17.679 | 915,459 | -18,598 | 0.04% | 16,184,517 |
| 2021-01-21 | 2021-01-19 | 17.626 | 934,057 | +11,387 | 0.04% | 16,464,093 |
| 2021-01-20 | 2021-01-18 | 17.837 | 922,670 | -4,935 | 0.04% | 16,457,861 |
| 2021-01-19 | 2021-01-15 | 17.205 | 927,605 | +7,212 | 0.04% | 15,959,328 |
| 2021-01-18 | 2021-01-14 | 17.811 | 920,393 | +3,416 | 0.04% | 16,392,996 |
| 2021-01-14 | 2021-01-12 | 17.811 | 916,977 | +3,036 | 0.04% | 16,332,154 |
| 2021-01-13 | 2021-01-11 | 18.206 | 913,941 | -30,363 | 0.04% | 16,639,280 |
| 2021-01-12 | 2021-01-08 | 18.074 | 944,304 | -47,823 | 0.04% | 17,067,671 |
| 2021-01-11 | 2021-01-07 | 17.126 | 992,127 | -137,015 | 0.04% | 16,991,000 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,129,142 | -25,809 | 0.05% | 19,337,496 |
| 2021-01-07 | 2021-01-05 | 15.413 | 1,154,951 | +46,304 | 0.05% | 17,801,547 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,108,647 | +6,832 | 0.05% | 18,548,352 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,101,815 | -30,743 | 0.05% | 18,375,989 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,132,558 | -22,014 | 0.05% | 18,769,358 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,154,572 | -38,713 | 0.05% | 18,191,166 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,193,285 | -6,832 | 0.05% | 18,140,879 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,200,117 | -18,218 | 0.05% | 18,055,022 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,218,335 | -17,459 | 0.05% | 18,971,101 |
| 2020-12-21 | 2020-12-17 | 15.492 | 1,235,794 | +14,423 | 0.05% | 19,145,281 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,221,371 | +3,795 | 0.05% | 18,278,235 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,217,576 | -1,518 | 0.05% | 18,510,162 |
| 2020-12-16 | 2020-12-14 | 14.834 | 1,219,094 | +1,518 | 0.05% | 18,083,559 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,217,576 | -19,736 | 0.05% | 18,510,162 |
| 2020-12-14 | 2020-12-10 | 15.229 | 1,237,312 | +1,138 | 0.05% | 18,842,798 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,236,174 | +13,664 | 0.05% | 18,825,467 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,222,510 | -4,175 | 0.05% | 18,875,061 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,226,685 | +9,868 | 0.05% | 18,648,641 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,216,817 | -18,597 | 0.05% | 19,107,763 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,235,414 | -113,484 | 0.05% | 19,790,393 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,348,898 | -50,859 | 0.06% | 18,622,961 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,399,757 | -23,532 | 0.06% | 18,956,323 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,423,289 | +184,459 | 0.06% | 27,974,085 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,238,830 | +198,537 | 0.05% | 25,202,967 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,040,293 | -4,466 | 0.05% | 21,261,726 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,044,759 | -28,073 | 0.05% | 21,058,253 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,072,832 | +33,177 | 0.05% | 21,355,055 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,039,655 | +12,761 | 0.05% | 20,629,477 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,026,894 | -15,951 | 0.05% | 20,279,695 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,042,845 | +27,116 | 0.05% | 20,300,494 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,015,729 | +4,466 | 0.05% | 19,868,162 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,011,263 | +12,761 | 0.05% | 19,400,405 |
| 2020-11-17 | 2020-11-13 | 18.495 | 998,502 | -638 | 0.05% | 18,466,994 |
| 2020-11-16 | 2020-11-12 | 18.244 | 999,140 | -2,552 | 0.05% | 18,228,233 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,001,692 | -28,392 | 0.05% | 18,306,192 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,030,084 | +11,484 | 0.05% | 18,566,744 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,018,600 | -282,324 | 0.05% | 18,551,330 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,300,924 | -347,721 | 0.07% | 26,303,097 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,648,645 | -463,841 | 0.08% | 32,816,792 |
| 2020-11-06 | 2020-11-04 | 19.404 | 2,112,486 | -6,381 | 0.11% | 40,990,172 |
| 2020-11-05 | 2020-11-03 | 19.341 | 2,118,867 | -176,093 | 0.11% | 40,981,147 |
| 2020-11-03 | 2020-10-30 | 19.341 | 2,294,960 | -14,675 | 0.12% | 44,386,974 |
| 2020-11-02 | 2020-10-29 | 19.466 | 2,309,635 | +7,975 | 0.12% | 44,960,404 |
| 2020-10-30 | 2020-10-28 | 19.435 | 2,301,660 | +1,596 | 0.12% | 44,733,009 |
| 2020-10-29 | 2020-10-27 | 19.498 | 2,300,064 | -17,865 | 0.12% | 44,846,190 |
| 2020-10-28 | 2020-10-23 | 19.592 | 2,317,929 | -6,380 | 0.12% | 45,412,499 |
| 2020-10-27 | 2020-10-22 | 19.655 | 2,324,309 | +18,821 | 0.12% | 45,683,215 |
| 2020-10-22 | 2020-10-20 | 19.278 | 2,305,488 | -34,453 | 0.12% | 44,446,056 |
| 2020-10-21 | 2020-10-19 | 19.216 | 2,339,941 | +26,797 | 0.12% | 44,963,554 |
| 2020-10-20 | 2020-10-16 | 19.216 | 2,313,144 | +32,220 | 0.12% | 44,448,632 |
| 2020-10-19 | 2020-10-15 | 19.372 | 2,280,924 | -14,355 | 0.11% | 44,187,003 |
| 2020-10-16 | 2020-10-14 | 19.310 | 2,295,279 | -35,729 | 0.12% | 44,321,194 |
| 2020-10-15 | 2020-10-12 | 19.310 | 2,331,008 | +65,397 | 0.12% | 45,011,110 |
| 2020-10-14 | 2020-10-09 | 16.990 | 2,265,611 | -11,804 | 0.11% | 38,492,834 |
| 2020-10-09 | 2020-10-07 | 16.771 | 2,277,415 | +2,552 | 0.11% | 38,193,654 |
| 2020-10-08 | 2020-10-06 | 17.147 | 2,274,863 | -28,073 | 0.11% | 39,006,576 |
| 2020-10-07 | 2020-10-05 | 16.394 | 2,302,936 | +1,276 | 0.12% | 37,755,377 |
| 2020-10-06 | 2020-09-30 | 16.614 | 2,301,660 | +8,933 | 0.12% | 38,239,508 |
| 2020-09-30 | 2020-09-28 | 17.053 | 2,292,727 | -1,595 | 0.12% | 39,097,276 |
| 2020-09-29 | 2020-09-25 | 16.551 | 2,294,322 | +9,570 | 0.12% | 37,973,755 |
| 2020-09-28 | 2020-09-24 | 16.833 | 2,284,752 | -2,233 | 0.11% | 38,459,940 |
| 2020-09-25 | 2020-09-23 | 17.084 | 2,286,985 | -5,423 | 0.11% | 39,071,049 |
| 2020-09-24 | 2020-09-22 | 16.708 | 2,292,408 | -3,828 | 0.12% | 38,301,376 |
| 2020-09-23 | 2020-09-21 | 16.959 | 2,296,236 | +1,276 | 0.12% | 38,941,174 |
| 2020-09-22 | 2020-09-18 | 16.896 | 2,294,960 | -9,571 | 0.12% | 38,775,655 |
| 2020-09-21 | 2020-09-17 | 16.990 | 2,304,531 | -8,294 | 0.12% | 39,154,086 |
| 2020-09-18 | 2020-09-16 | 16.677 | 2,312,825 | +5,104 | 0.12% | 38,570,002 |
| 2020-09-17 | 2020-09-15 | 16.300 | 2,307,721 | +13,080 | 0.12% | 37,616,804 |
| 2020-09-15 | 2020-09-11 | 16.081 | 2,294,641 | +2,871 | 0.12% | 36,900,085 |
| 2020-09-14 | 2020-09-10 | 16.144 | 2,291,770 | -8,294 | 0.12% | 36,997,596 |
| 2020-09-11 | 2020-09-09 | 16.363 | 2,300,064 | +20,416 | 0.12% | 37,636,192 |
| 2020-09-10 | 2020-09-08 | 16.739 | 2,279,648 | +17,865 | 0.12% | 38,159,643 |
| 2020-09-09 | 2020-09-07 | 17.648 | 2,261,783 | -19,141 | 0.12% | 39,916,696 |
| 2020-09-08 | 2020-09-04 | 17.147 | 2,280,924 | -141,959 | 0.12% | 39,110,502 |
| 2020-09-07 | 2020-09-03 | 16.551 | 2,422,883 | -18,503 | 0.12% | 40,101,592 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,441,386 | +45,937 | 0.12% | 39,948,659 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,395,449 | -44,980 | 0.12% | 38,821,537 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,440,429 | -85,495 | 0.12% | 37,370,249 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,525,924 | +957,031 | 0.13% | 38,600,253 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,568,893 | +102,722 | 0.08% | 19,991,672 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,466,171 | +957 | 0.07% | 18,544,854 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,465,214 | -638 | 0.07% | 18,486,819 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,465,852 | +6,380 | 0.07% | 19,115,194 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,459,472 | +12,760 | 0.07% | 18,894,747 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,446,712 | +5,104 | 0.07% | 18,457,452 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,441,608 | -51,041 | 0.07% | 19,024,994 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,492,649 | +63,164 | 0.08% | 19,838,955 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,429,485 | -319 | 0.07% | 19,402,726 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,429,804 | +638 | 0.07% | 19,586,336 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,429,166 | -95,065 | 0.07% | 19,420,796 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,524,231 | -1,276 | 0.08% | 20,808,185 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,525,507 | +95,703 | 0.08% | 20,610,415 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,429,804 | -3,190 | 0.07% | 19,048,496 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,432,994 | +5,104 | 0.07% | 18,686,715 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,427,890 | -2,552 | 0.07% | 19,470,597 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,430,442 | +3,190 | 0.07% | 19,146,676 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,427,252 | -17,227 | 0.07% | 19,238,197 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,444,479 | +3,190 | 0.07% | 18,723,283 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,441,289 | -8,294 | 0.07% | 18,591,574 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,449,583 | +26,797 | 0.07% | 19,266,561 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,422,786 | -9,570 | 0.07% | 19,646,299 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,432,356 | +5,104 | 0.07% | 20,002,945 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,427,252 | +4,466 | 0.07% | 19,327,677 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,422,786 | -31,901 | 0.07% | 19,869,299 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,454,687 | +5,742 | 0.07% | 19,311,599 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,448,945 | -10,208 | 0.07% | 17,668,381 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,459,153 | -41,472 | 0.07% | 19,279,407 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,500,625 | -6,380 | 0.08% | 19,192,325 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,507,005 | +8,294 | 0.08% | 19,014,102 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,498,711 | +1,596 | 0.08% | 18,298,716 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,497,115 | +4,466 | 0.08% | 18,420,019 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,492,649 | -6,381 | 0.08% | 18,973,341 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,499,030 | -16,588 | 0.08% | 19,148,431 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,515,618 | -12,760 | 0.08% | 19,003,999 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,528,378 | -6,381 | 0.08% | 19,283,769 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,534,759 | -75,924 | 0.08% | 19,316,169 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,610,683 | +52,956 | 0.08% | 19,994,038 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,557,727 | -10,847 | 0.08% | 18,604,225 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,568,574 | -15,312 | 0.08% | 18,487,922 |
| 2020-06-17 | 2020-06-15 | 11.065 | 1,583,886 | +6,380 | 0.08% | 17,526,447 |
| 2020-06-16 | 2020-06-12 | 11.207 | 1,577,506 | -8,613 | 0.08% | 17,678,374 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,586,119 | +2,552 | 0.08% | 17,824,616 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,583,567 | +1,595 | 0.08% | 18,416,437 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,581,972 | -4,147 | 0.08% | 18,497,067 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,586,119 | -3,190 | 0.08% | 18,470,976 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,589,309 | -21,693 | 0.08% | 18,209,205 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,611,002 | +19,140 | 0.08% | 17,927,498 |
| 2020-06-04 | 2020-06-02 | 11.191 | 1,591,862 | -9,570 | 0.08% | 17,814,305 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,601,432 | -5,104 | 0.08% | 17,670,401 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,606,536 | +69,863 | 0.08% | 16,996,500 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,536,673 | +9,571 | 0.08% | 16,064,697 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,527,102 | +3,828 | 0.08% | 16,658,755 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,523,274 | -11,804 | 0.08% | 20,742,278 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,535,078 | +109,503 | 0.08% | 20,032,053 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,425,575 | +34,898 | 0.08% | 17,965,830 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,390,677 | +17,449 | 0.08% | 18,601,977 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,373,228 | -36,061 | 0.08% | 18,557,456 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,409,289 | -44,786 | 0.08% | 18,850,935 |
| 2020-05-20 | 2020-05-18 | 13.479 | 1,454,075 | +61,071 | 0.08% | 19,600,002 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,393,004 | -75,612 | 0.08% | 18,273,854 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,468,616 | +11,051 | 0.08% | 19,013,255 |
| 2020-05-15 | 2020-05-13 | 13.101 | 1,457,565 | -1,454 | 0.08% | 19,095,725 |
| 2020-05-14 | 2020-05-12 | 12.998 | 1,459,019 | +14,541 | 0.08% | 18,964,264 |
| 2020-05-13 | 2020-05-11 | 13.084 | 1,444,478 | +37,806 | 0.08% | 18,899,435 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,406,672 | +1,163 | 0.08% | 18,404,785 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,405,509 | +24,720 | 0.08% | 18,027,093 |
| 2020-05-08 | 2020-05-06 | 12.981 | 1,380,789 | +30,826 | 0.08% | 17,923,694 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,349,963 | +5,816 | 0.08% | 17,314,659 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,344,147 | -2,908 | 0.08% | 17,309,392 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,347,055 | -75,707 | 0.08% | 17,578,441 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,422,762 | +63,980 | 0.08% | 18,444,073 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,358,782 | -11,633 | 0.08% | 16,890,454 |
| 2020-04-27 | 2020-04-23 | 12.293 | 1,370,415 | -1,745 | 0.08% | 16,846,566 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,372,160 | -17,449 | 0.08% | 16,915,201 |
| 2020-04-22 | 2020-04-20 | 12.585 | 1,389,609 | +14,541 | 0.08% | 17,488,676 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,375,068 | -13,377 | 0.08% | 17,447,523 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,388,445 | +5,816 | 0.08% | 17,092,081 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,382,629 | +39,551 | 0.08% | 16,996,713 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,343,078 | +17,449 | 0.07% | 17,041,618 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,325,629 | +2,908 | 0.07% | 16,865,800 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,322,721 | -17,449 | 0.07% | 16,692,353 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,340,170 | -8,725 | 0.07% | 16,659,096 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,348,895 | +582 | 0.08% | 16,419,678 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,348,313 | +23,265 | 0.08% | 16,157,596 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,325,048 | +12,214 | 0.07% | 15,856,017 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,312,834 | +13,378 | 0.07% | 15,800,146 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,299,456 | -9,306 | 0.07% | 16,018,947 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,308,762 | +2,908 | 0.07% | 15,593,627 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,305,854 | +5,816 | 0.07% | 16,614,206 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,300,038 | -2,908 | 0.07% | 16,093,177 |
| 2020-03-26 | 2020-03-24 | 11.519 | 1,302,946 | +9,597 | 0.07% | 15,009,093 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,293,349 | -11,633 | 0.07% | 14,765,122 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,304,982 | +87,245 | 0.07% | 14,359,448 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,217,737 | -14,832 | 0.07% | 13,106,329 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,232,569 | +14,541 | 0.07% | 13,456,689 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,218,028 | -53,219 | 0.07% | 12,983,811 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,271,247 | +4,653 | 0.07% | 14,556,515 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,266,594 | +72,704 | 0.07% | 14,895,215 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,193,890 | +49,729 | 0.07% | 14,738,117 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,144,161 | -2,908 | 0.06% | 14,104,560 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,147,069 | -2,327 | 0.06% | 14,022,078 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,149,396 | +39,551 | 0.06% | 14,979,321 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,109,845 | +7,852 | 0.06% | 14,769,185 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,101,993 | +2,908 | 0.06% | 14,475,229 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,099,085 | -39,550 | 0.06% | 14,607,100 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,138,635 | -13,378 | 0.06% | 15,954,947 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,152,013 | +120,979 | 0.06% | 15,389,753 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,031,034 | +37,806 | 0.06% | 14,784,011 |
| 2020-02-28 | 2020-02-26 | 14.545 | 993,228 | +3,781 | 0.06% | 14,446,830 |
| 2020-02-27 | 2020-02-25 | 14.924 | 989,447 | +13,668 | 0.06% | 14,766,090 |
| 2020-02-21 | 2020-02-19 | 15.250 | 975,779 | -2,327 | 0.05% | 14,880,870 |
| 2020-02-19 | 2020-02-17 | 15.611 | 978,106 | -5,816 | 0.05% | 15,269,507 |
| 2020-02-18 | 2020-02-14 | 15.474 | 983,922 | +5,816 | 0.05% | 15,224,969 |
| 2020-02-17 | 2020-02-13 | 15.628 | 978,106 | -10,469 | 0.05% | 15,286,323 |
| 2020-02-14 | 2020-02-12 | 15.302 | 988,575 | +3,490 | 0.06% | 15,127,002 |
| 2020-02-13 | 2020-02-11 | 14.614 | 985,085 | +5,816 | 0.05% | 14,396,134 |
| 2020-02-11 | 2020-02-07 | 14.408 | 979,269 | -96,550 | 0.05% | 14,109,098 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,075,819 | +13,959 | 0.06% | 15,925,593 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,061,860 | +6,979 | 0.06% | 15,353,822 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,054,881 | +15,704 | 0.06% | 15,107,817 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,039,177 | +42,459 | 0.06% | 14,221,841 |
| 2020-02-04 | 2020-01-31 | 13.858 | 996,718 | +46,531 | 0.06% | 13,812,128 |
| 2020-02-03 | 2020-01-30 | 13.944 | 950,187 | +98,877 | 0.05% | 13,249,002 |
| 2020-01-31 | 2020-01-29 | 14.734 | 851,310 | +291 | 0.05% | 12,543,588 |
| 2020-01-30 | 2020-01-24 | 15.646 | 851,019 | -1,164 | 0.05% | 13,314,777 |
| 2020-01-29 | 2020-01-22 | 16.385 | 852,183 | -5,816 | 0.05% | 13,963,009 |
| 2020-01-23 | 2020-01-21 | 15.697 | 857,999 | +9,015 | 0.05% | 13,468,239 |
| 2020-01-22 | 2020-01-20 | 16.608 | 848,984 | +5,817 | 0.05% | 14,100,349 |
| 2020-01-21 | 2020-01-17 | 16.866 | 843,167 | -55,255 | 0.05% | 14,221,187 |
| 2020-01-20 | 2020-01-16 | 16.419 | 898,422 | +2,908 | 0.05% | 14,751,527 |
| 2020-01-17 | 2020-01-15 | 16.076 | 895,514 | +5,816 | 0.05% | 14,395,847 |
| 2020-01-16 | 2020-01-14 | 16.540 | 889,698 | +34,316 | 0.05% | 14,715,361 |
| 2020-01-15 | 2020-01-13 | 16.557 | 855,382 | -5,816 | 0.05% | 14,162,491 |
| 2020-01-14 | 2020-01-10 | 16.540 | 861,198 | -6,398 | 0.05% | 14,243,979 |
| 2020-01-13 | 2020-01-09 | 16.419 | 867,596 | -8,724 | 0.05% | 14,245,384 |
| 2020-01-10 | 2020-01-08 | 15.955 | 876,320 | +8,724 | 0.05% | 13,981,827 |
| 2020-01-09 | 2020-01-07 | 16.076 | 867,596 | -1,163 | 0.05% | 13,947,051 |
| 2020-01-08 | 2020-01-06 | 16.093 | 868,759 | +2,908 | 0.05% | 13,980,684 |
| 2020-01-07 | 2020-01-03 | 16.815 | 865,851 | +9,888 | 0.05% | 14,559,124 |
| 2020-01-06 | 2020-01-02 | 16.815 | 855,963 | -15,123 | 0.05% | 14,392,860 |
| 2020-01-03 | 2019-12-31 | 16.608 | 871,086 | +582 | 0.05% | 14,467,430 |
| 2020-01-02 | 2019-12-27 | 16.385 | 870,504 | +2,326 | 0.05% | 14,263,198 |
| 2019-12-30 | 2019-12-24 | 16.127 | 868,178 | -5,816 | 0.05% | 14,001,187 |
| 2019-12-27 | 2019-12-20 | 15.680 | 873,994 | -1,745 | 0.05% | 13,704,290 |
| 2019-12-23 | 2019-12-19 | 15.714 | 875,739 | +22,684 | 0.05% | 13,761,765 |
| 2019-12-19 | 2019-12-17 | 16.093 | 853,055 | +8,724 | 0.05% | 13,727,964 |
| 2019-12-18 | 2019-12-16 | 16.247 | 844,331 | +2,618 | 0.05% | 13,718,221 |
| 2019-12-17 | 2019-12-13 | 16.093 | 841,713 | -2,908 | 0.05% | 13,545,440 |
| 2019-12-16 | 2019-12-12 | 16.058 | 844,621 | -18,613 | 0.05% | 13,563,195 |
| 2019-12-13 | 2019-12-11 | 15.955 | 863,234 | -5,816 | 0.05% | 13,773,038 |
| 2019-12-12 | 2019-12-10 | 15.577 | 869,050 | -78,811 | 0.05% | 13,537,118 |
| 2019-12-11 | 2019-12-09 | 15.422 | 947,861 | -44,785 | 0.05% | 14,618,080 |
| 2019-12-10 | 2019-12-06 | 15.474 | 992,646 | +79,683 | 0.06% | 15,359,962 |
| 2019-12-09 | 2019-12-05 | 15.543 | 912,963 | -5,235 | 0.05% | 14,189,753 |
| 2019-12-06 | 2019-12-04 | 14.941 | 918,198 | +2,327 | 0.05% | 13,718,586 |
| 2019-12-05 | 2019-12-03 | 15.508 | 915,871 | +46,530 | 0.05% | 14,203,458 |
| 2019-12-04 | 2019-12-02 | 15.181 | 869,341 | +10,470 | 0.05% | 13,197,878 |
| 2019-12-03 | 2019-11-29 | 15.181 | 858,871 | -30,245 | 0.05% | 13,038,928 |
| 2019-12-02 | 2019-11-28 | 15.663 | 889,116 | +17,740 | 0.05% | 13,926,117 |
| 2019-11-29 | 2019-11-27 | 15.749 | 871,376 | -10,470 | 0.05% | 13,723,166 |
| 2019-11-28 | 2019-11-26 | 15.697 | 881,846 | -29,081 | 0.05% | 13,842,571 |
| 2019-11-27 | 2019-11-25 | 15.972 | 910,927 | -11,633 | 0.05% | 14,549,649 |
| 2019-11-26 | 2019-11-22 | 15.955 | 922,560 | +33,735 | 0.05% | 14,719,594 |
| 2019-11-25 | 2019-11-21 | 15.921 | 888,825 | +12,505 | 0.05% | 14,150,784 |
| 2019-11-22 | 2019-11-20 | 16.333 | 876,320 | +4,944 | 0.05% | 14,313,293 |
| 2019-11-21 | 2019-11-19 | 15.904 | 871,376 | -65,725 | 0.05% | 13,858,000 |
| 2019-11-20 | 2019-11-18 | 14.116 | 937,101 | +29,082 | 0.05% | 13,227,653 |
| 2019-11-19 | 2019-11-15 | 13.668 | 908,019 | -17,449 | 0.05% | 12,411,244 |
| 2019-11-18 | 2019-11-14 | 13.789 | 925,468 | -3,490 | 0.05% | 12,761,127 |
| 2019-11-15 | 2019-11-13 | 13.479 | 928,958 | +27,337 | 0.05% | 12,521,760 |
| 2019-11-14 | 2019-11-12 | 14.030 | 901,621 | -37,806 | 0.05% | 12,649,327 |
| 2019-11-13 | 2019-11-11 | 13.754 | 939,427 | -18,031 | 0.05% | 12,921,302 |
| 2019-11-12 | 2019-11-08 | 14.373 | 957,458 | -16,867 | 0.05% | 13,761,927 |
| 2019-11-11 | 2019-11-07 | 14.339 | 974,325 | +7,270 | 0.05% | 13,970,860 |
| 2019-11-08 | 2019-11-06 | 14.236 | 967,055 | -208,223 | 0.05% | 13,766,855 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,175,278 | +34,316 | 0.07% | 16,731,088 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,140,962 | -27,918 | 0.06% | 15,536,372 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,168,880 | -180,596 | 0.07% | 15,454,306 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,349,476 | -37,225 | 0.08% | 16,705,170 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,386,701 | +78,811 | 0.08% | 16,617,621 |
| 2019-10-30 | 2019-10-28 | 12.482 | 1,307,890 | +4,653 | 0.07% | 16,325,297 |
| 2019-10-29 | 2019-10-25 | 12.568 | 1,303,237 | -1,077 | 0.07% | 16,379,250 |
| 2019-10-28 | 2019-10-24 | 12.706 | 1,304,314 | +9,888 | 0.07% | 16,572,187 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,294,426 | -17,449 | 0.07% | 16,468,809 |
| 2019-10-24 | 2019-10-22 | 12.603 | 1,311,875 | +12,214 | 0.07% | 16,532,924 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,299,661 | +11,633 | 0.07% | 15,999,129 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,288,028 | +20,357 | 0.07% | 15,700,908 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,267,671 | +7,561 | 0.07% | 15,823,276 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,260,110 | -27,337 | 0.07% | 15,750,564 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,287,447 | +11,924 | 0.07% | 16,247,205 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,275,523 | +5,816 | 0.07% | 15,504,614 |
| 2019-10-14 | 2019-10-10 | 12.052 | 1,269,707 | -11,632 | 0.07% | 15,302,936 |
| 2019-10-11 | 2019-10-09 | 11.812 | 1,281,339 | -5,817 | 0.07% | 15,134,707 |
| 2019-10-10 | 2019-10-08 | 11.932 | 1,287,156 | +11,633 | 0.07% | 15,358,326 |
| 2019-10-08 | 2019-10-03 | 12.433 | 1,275,523 | -11,633 | 0.07% | 15,858,615 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,287,156 | +40,992 | 0.07% | 16,070,584 |
| 2019-10-03 | 2019-09-30 | 12.328 | 1,246,164 | -17,204 | 0.07% | 15,363,213 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,263,368 | -16,344 | 0.07% | 15,729,522 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,279,712 | +3,440 | 0.07% | 15,419,764 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,276,272 | -14,623 | 0.07% | 16,290,776 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,290,895 | +24,659 | 0.07% | 16,432,409 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,266,236 | -28,100 | 0.07% | 15,897,711 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,294,336 | -70,824 | 0.07% | 16,408,500 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,365,160 | +14,337 | 0.08% | 17,615,814 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,350,823 | -2,294 | 0.08% | 17,689,918 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,353,117 | -41,290 | 0.08% | 16,941,320 |
| 2019-09-11 | 2019-09-09 | 12.171 | 1,394,407 | -5,735 | 0.08% | 16,971,976 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,400,142 | +9,749 | 0.08% | 17,066,195 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,390,393 | +12,330 | 0.08% | 16,147,275 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,378,063 | +3,441 | 0.08% | 15,090,935 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,374,622 | -14,337 | 0.08% | 14,837,522 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,388,959 | +5,735 | 0.08% | 14,023,468 |
| 2019-08-30 | 2019-08-28 | 10.201 | 1,383,224 | +11,469 | 0.08% | 14,110,286 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,371,755 | +11,470 | 0.08% | 14,686,975 |
| 2019-08-26 | 2019-08-22 | 10.306 | 1,360,285 | +3,441 | 0.08% | 14,018,606 |
| 2019-08-23 | 2019-08-21 | 10.463 | 1,356,844 | +17,204 | 0.08% | 14,196,086 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,339,640 | +34,408 | 0.08% | 14,132,888 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,305,232 | -287 | 0.07% | 13,701,611 |
| 2019-08-16 | 2019-08-14 | 10.114 | 1,305,519 | -2,867 | 0.07% | 13,203,791 |
| 2019-08-13 | 2019-08-09 | 10.218 | 1,308,386 | +5,735 | 0.07% | 13,369,678 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,302,651 | -2,294 | 0.07% | 13,356,506 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,304,945 | +2,294 | 0.07% | 12,993,189 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,302,651 | -51,613 | 0.07% | 12,516,045 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,354,264 | +4,875 | 0.08% | 13,531,483 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,349,389 | -4,301 | 0.08% | 14,353,389 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,353,690 | -4,588 | 0.08% | 15,390,554 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,358,278 | -12,616 | 0.08% | 15,750,624 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,370,894 | +2,293 | 0.08% | 16,303,307 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,368,601 | +287 | 0.08% | 15,846,464 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,368,314 | +4,588 | 0.08% | 15,628,400 |
| 2019-07-23 | 2019-07-19 | 11.334 | 1,363,726 | -22,939 | 0.08% | 15,457,097 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,386,665 | -573 | 0.08% | 15,426,936 |
| 2019-07-19 | 2019-07-17 | 11.422 | 1,387,238 | -5,735 | 0.08% | 15,844,543 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,392,973 | -14,337 | 0.08% | 15,812,886 |
| 2019-07-17 | 2019-07-15 | 11.160 | 1,407,310 | -3,441 | 0.08% | 15,705,696 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,410,751 | -3,441 | 0.08% | 15,547,297 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,414,192 | -56,200 | 0.08% | 15,511,238 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,470,392 | -25,806 | 0.08% | 16,204,575 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,496,198 | -139,067 | 0.08% | 16,280,251 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,635,265 | +5,734 | 0.09% | 19,703,965 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,629,531 | -8,888 | 0.09% | 20,117,932 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,638,419 | +42,437 | 0.09% | 20,399,082 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,595,982 | -4,875 | 0.09% | 20,482,985 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,600,857 | +32,115 | 0.09% | 20,545,551 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,568,742 | +11,756 | 0.09% | 19,586,281 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,556,986 | -36,129 | 0.09% | 19,765,306 |
| 2019-06-27 | 2019-06-25 | 12.049 | 1,593,115 | +2,294 | 0.09% | 19,196,083 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,590,821 | -3,441 | 0.09% | 19,445,843 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,594,262 | +10,323 | 0.09% | 19,182,104 |
| 2019-06-24 | 2019-06-20 | 12.573 | 1,583,939 | +4,874 | 0.09% | 19,914,122 |
| 2019-06-21 | 2019-06-19 | 12.642 | 1,579,065 | -34,408 | 0.09% | 19,962,984 |
| 2019-06-20 | 2019-06-18 | 12.154 | 1,613,473 | -15,197 | 0.09% | 19,610,196 |
| 2019-06-19 | 2019-06-17 | 11.927 | 1,628,670 | -32,402 | 0.09% | 19,425,698 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,661,072 | +4,015 | 0.09% | 20,188,715 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,657,057 | -11,470 | 0.09% | 20,342,183 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,668,527 | -573 | 0.09% | 20,337,514 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,669,100 | -44,731 | 0.09% | 20,722,865 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,713,831 | -32,401 | 0.10% | 20,590,868 |
| 2019-06-10 | 2019-06-05 | 11.561 | 1,746,232 | +3,727 | 0.10% | 20,188,447 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,742,505 | +5,162 | 0.10% | 20,054,203 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,737,343 | +2,867 | 0.10% | 20,025,090 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,734,476 | +66,523 | 0.10% | 20,234,005 |
| 2019-06-03 | 2019-05-30 | 11.666 | 1,667,953 | +25,806 | 0.09% | 19,457,963 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,642,147 | +64,802 | 0.09% | 19,557,808 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,577,345 | +11,470 | 0.09% | 21,227,105 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,565,875 | +113,343 | 0.09% | 20,900,726 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,452,532 | +3,277 | 0.09% | 19,334,674 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,449,255 | +60,078 | 0.09% | 18,919,562 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,389,177 | -8,192 | 0.08% | 18,287,874 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,397,369 | -5,462 | 0.08% | 18,395,718 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,402,831 | -27,308 | 0.08% | 18,185,086 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,430,139 | -73,186 | 0.08% | 18,827,120 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,503,325 | +2,731 | 0.09% | 20,451,183 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,500,594 | -32,497 | 0.09% | 21,100,909 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,533,091 | -39,870 | 0.09% | 20,799,978 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,572,961 | +7,919 | 0.09% | 21,686,510 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,565,042 | -17,477 | 0.09% | 22,408,330 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,582,519 | +24,850 | 0.09% | 22,455,740 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,557,669 | +34,409 | 0.09% | 23,186,888 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,523,260 | -2,731 | 0.09% | 22,814,139 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,525,991 | +40,143 | 0.09% | 22,994,743 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,485,848 | +3,277 | 0.09% | 22,580,275 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,482,571 | +9,558 | 0.09% | 22,801,926 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,473,013 | -33,862 | 0.09% | 22,708,864 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,506,875 | +11,469 | 0.09% | 23,810,295 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,495,406 | +16,385 | 0.09% | 23,985,014 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,479,021 | -20,754 | 0.09% | 23,965,934 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,499,775 | +14,746 | 0.09% | 24,384,610 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,485,029 | +18,024 | 0.09% | 23,981,716 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,467,005 | +10,377 | 0.09% | 24,174,130 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,456,628 | -44,513 | 0.09% | 23,949,791 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,501,141 | +83,564 | 0.09% | 24,131,968 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,417,577 | -42,055 | 0.08% | 24,112,327 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,459,632 | +61,716 | 0.09% | 23,678,481 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,397,916 | -25,669 | 0.08% | 22,651,715 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,423,585 | +48,062 | 0.08% | 21,894,722 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,375,523 | +3,832 | 0.08% | 21,130,344 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,371,691 | +819 | 0.08% | 21,322,628 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,370,872 | +15,019 | 0.08% | 21,209,497 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,355,853 | +39,597 | 0.08% | 20,480,629 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,316,256 | +9,285 | 0.08% | 19,834,303 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,306,971 | +37,685 | 0.08% | 20,292,640 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,269,286 | -21,846 | 0.08% | 19,568,085 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,291,132 | +16,385 | 0.08% | 19,952,156 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,274,747 | -19,389 | 0.08% | 20,095,735 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,294,136 | +44,512 | 0.08% | 19,951,188 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,249,624 | +265,982 | 0.07% | 19,470,884 |
| 2019-03-21 | 2019-03-19 | 17.138 | 983,642 | +2,731 | 0.06% | 16,857,364 |
| 2019-03-20 | 2019-03-18 | 17.321 | 980,911 | -5,462 | 0.06% | 16,990,161 |
| 2019-03-19 | 2019-03-15 | 16.900 | 986,373 | +8,193 | 0.06% | 16,669,387 |
| 2019-03-18 | 2019-03-14 | 16.936 | 978,180 | -1,366 | 0.06% | 16,566,748 |
| 2019-03-15 | 2019-03-13 | 16.918 | 979,546 | +19,116 | 0.06% | 16,571,948 |
| 2019-03-14 | 2019-03-12 | 17.449 | 960,430 | -3,550 | 0.06% | 16,758,508 |
| 2019-03-13 | 2019-03-11 | 17.595 | 963,980 | -8,738 | 0.06% | 16,961,652 |
| 2019-03-12 | 2019-03-08 | 17.010 | 972,718 | -12,835 | 0.06% | 16,545,481 |
| 2019-03-11 | 2019-03-07 | 17.577 | 985,553 | -31,405 | 0.06% | 17,323,194 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,016,958 | +65,540 | 0.06% | 18,545,524 |
| 2019-03-07 | 2019-03-05 | 17.467 | 951,418 | +2,185 | 0.06% | 16,618,678 |
| 2019-03-06 | 2019-03-04 | 17.815 | 949,233 | -14,201 | 0.06% | 16,910,732 |
| 2019-03-05 | 2019-03-01 | 17.815 | 963,434 | +24,305 | 0.06% | 17,163,725 |
| 2019-03-04 | 2019-02-28 | 17.614 | 939,129 | +13,381 | 0.06% | 16,541,583 |
| 2019-03-01 | 2019-02-27 | 17.925 | 925,748 | +37,685 | 0.06% | 16,594,043 |
| 2019-02-28 | 2019-02-26 | 18.712 | 888,063 | -25,670 | 0.05% | 16,617,719 |
| 2019-02-27 | 2019-02-25 | 18.932 | 913,733 | +51,067 | 0.05% | 17,298,824 |
| 2019-02-26 | 2019-02-22 | 18.969 | 862,666 | +6,827 | 0.05% | 16,363,612 |
| 2019-02-25 | 2019-02-21 | 18.053 | 855,839 | -116,606 | 0.05% | 15,450,614 |
| 2019-02-22 | 2019-02-20 | 17.064 | 972,445 | +546 | 0.06% | 16,594,253 |
| 2019-02-21 | 2019-02-19 | 17.064 | 971,899 | -126,437 | 0.06% | 16,584,936 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,098,336 | +109,779 | 0.07% | 17,757,126 |
| 2019-02-19 | 2019-02-15 | 16.039 | 988,557 | +32,497 | 0.06% | 15,855,596 |
| 2019-02-18 | 2019-02-14 | 16.680 | 956,060 | +1,638 | 0.06% | 15,947,047 |
| 2019-02-15 | 2019-02-13 | 17.138 | 954,422 | -14,200 | 0.06% | 16,356,600 |
| 2019-02-14 | 2019-02-12 | 16.552 | 968,622 | -34,409 | 0.06% | 16,032,436 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,003,031 | +29,493 | 0.06% | 15,610,256 |
| 2019-02-12 | 2019-02-08 | 15.545 | 973,538 | +10,377 | 0.06% | 15,133,429 |
| 2019-02-11 | 2019-02-04 | 15.472 | 963,161 | -242,497 | 0.06% | 14,901,581 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,205,658 | -97,217 | 0.07% | 17,836,607 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,302,875 | +32,770 | 0.08% | 19,036,293 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,270,105 | -1,638 | 0.08% | 18,650,511 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,271,743 | -33,863 | 0.08% | 18,464,999 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,305,606 | +39,870 | 0.08% | 19,458,676 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,265,736 | -66,085 | 0.08% | 18,980,331 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,331,821 | +82,197 | 0.08% | 18,361,898 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,249,624 | +10,924 | 0.07% | 17,686,243 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,238,700 | -24,578 | 0.07% | 17,871,833 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,263,278 | +3,277 | 0.08% | 17,879,492 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,260,001 | -47,243 | 0.07% | 17,671,622 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,307,244 | -12,016 | 0.08% | 18,669,299 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,319,260 | -4,642 | 0.08% | 19,179,074 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,323,902 | +8,192 | 0.08% | 18,398,159 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,315,710 | -30,585 | 0.08% | 19,127,465 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,346,295 | -50,247 | 0.08% | 19,054,452 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,396,542 | -67,451 | 0.08% | 17,489,881 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,463,993 | +40,689 | 0.09% | 17,021,172 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,423,304 | -6,008 | 0.08% | 16,183,260 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,429,312 | -2,731 | 0.08% | 16,199,232 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,432,043 | +13,654 | 0.09% | 16,230,184 |
| 2019-01-04 | 2019-01-02 | 11.645 | 1,418,389 | -8,192 | 0.08% | 16,516,926 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,426,581 | -6,281 | 0.08% | 16,873,520 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,432,862 | +24,031 | 0.09% | 16,790,402 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,408,831 | +12,016 | 0.08% | 16,998,909 |
| 2018-12-27 | 2018-12-20 | 12.469 | 1,396,815 | +10,923 | 0.08% | 17,416,575 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,385,892 | +8,466 | 0.08% | 17,001,253 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,377,426 | +5,188 | 0.08% | 17,477,458 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,372,238 | +33,316 | 0.08% | 17,436,755 |
| 2018-12-13 | 2018-12-11 | 13.055 | 1,338,922 | +5,462 | 0.08% | 17,479,200 |
| 2018-12-12 | 2018-12-10 | 13.073 | 1,333,460 | +5,462 | 0.08% | 17,432,310 |
| 2018-12-11 | 2018-12-07 | 13.366 | 1,327,998 | -10,924 | 0.08% | 17,749,946 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,338,922 | +11,470 | 0.08% | 17,724,350 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,327,452 | +15,292 | 0.08% | 18,058,613 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,312,160 | +18,570 | 0.08% | 18,259,006 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,293,590 | +42,055 | 0.08% | 17,858,490 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,251,535 | -15,293 | 0.07% | 17,071,670 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,266,828 | -6,281 | 0.08% | 16,190,111 |
| 2018-11-29 | 2018-11-27 | 12.322 | 1,273,109 | -22,393 | 0.08% | 15,687,632 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,295,502 | +22,393 | 0.08% | 15,987,285 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,273,109 | +15,839 | 0.08% | 15,571,082 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,257,270 | -2,185 | 0.07% | 15,607,559 |
| 2018-11-22 | 2018-11-20 | 12.286 | 1,259,455 | -14,746 | 0.07% | 15,473,263 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,274,201 | +1,092 | 0.08% | 15,864,398 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,273,109 | +11,197 | 0.08% | 15,524,462 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,261,912 | +118,517 | 0.07% | 14,995,140 |
| 2018-11-08 | 2018-11-06 | 11.956 | 1,143,395 | +45,332 | 0.07% | 13,670,557 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,098,063 | +67,724 | 0.07% | 13,349,718 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,030,339 | +6,281 | 0.06% | 11,734,032 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,024,058 | -7,646 | 0.06% | 11,250,001 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,031,704 | -4,370 | 0.06% | 11,050,647 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,036,074 | +20,755 | 0.06% | 11,021,575 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,015,319 | +5,461 | 0.06% | 11,042,457 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,009,858 | +3,277 | 0.06% | 11,999,999 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,006,581 | +40,395 | 0.06% | 12,169,572 |
| 2018-10-25 | 2018-10-23 | 12.448 | 966,186 | +21,772 | 0.06% | 12,026,901 |
| 2018-10-24 | 2018-10-22 | 13.182 | 944,414 | +12,479 | 0.06% | 12,449,502 |
| 2018-10-23 | 2018-10-19 | 12.598 | 931,935 | -5,841 | 0.06% | 11,740,951 |
| 2018-10-22 | 2018-10-18 | 12.222 | 937,776 | -47,261 | 0.06% | 11,461,339 |
| 2018-10-19 | 2018-10-16 | 12.015 | 985,037 | +46,730 | 0.06% | 11,834,905 |
| 2018-10-18 | 2018-10-15 | 12.165 | 938,307 | -2,655 | 0.06% | 11,414,818 |
| 2018-10-16 | 2018-10-12 | 12.297 | 940,962 | -14,338 | 0.06% | 11,571,157 |
| 2018-10-15 | 2018-10-11 | 11.864 | 955,300 | -531 | 0.06% | 11,333,704 |
| 2018-10-12 | 2018-10-10 | 12.523 | 955,831 | +5,842 | 0.06% | 11,970,004 |
| 2018-10-11 | 2018-10-09 | 12.523 | 949,989 | -10,886 | 0.06% | 11,896,844 |
| 2018-10-10 | 2018-10-08 | 12.316 | 960,875 | -6,107 | 0.06% | 11,834,126 |
| 2018-10-09 | 2018-10-05 | 12.730 | 966,982 | +8,496 | 0.06% | 12,309,959 |
| 2018-10-08 | 2018-10-04 | 13.032 | 958,486 | +12,479 | 0.06% | 12,490,603 |
| 2018-10-05 | 2018-10-03 | 13.314 | 946,007 | -2,124 | 0.06% | 12,595,207 |
| 2018-10-04 | 2018-10-02 | 13.239 | 948,131 | -26,020 | 0.06% | 12,552,066 |
| 2018-10-03 | 2018-09-28 | 13.069 | 974,151 | -17,258 | 0.06% | 12,731,433 |
| 2018-10-02 | 2018-09-27 | 12.843 | 991,409 | +49,385 | 0.06% | 12,732,942 |
| 2018-09-28 | 2018-09-26 | 13.371 | 942,024 | +5,841 | 0.06% | 12,595,397 |
| 2018-09-27 | 2018-09-24 | 13.484 | 936,183 | -8,496 | 0.06% | 12,623,079 |
| 2018-09-26 | 2018-09-21 | 13.785 | 944,679 | -30,534 | 0.06% | 13,022,275 |
| 2018-09-24 | 2018-09-20 | 12.636 | 975,213 | +1,593 | 0.06% | 12,322,917 |
| 2018-09-21 | 2018-09-19 | 13.069 | 973,620 | +3,717 | 0.06% | 12,724,493 |
| 2018-09-20 | 2018-09-18 | 12.429 | 969,903 | -5,310 | 0.06% | 12,054,904 |
| 2018-09-19 | 2018-09-17 | 12.335 | 975,213 | -2,920 | 0.06% | 12,029,077 |
| 2018-09-18 | 2018-09-14 | 12.429 | 978,133 | +10,620 | 0.06% | 12,157,195 |
| 2018-09-17 | 2018-09-13 | 12.128 | 967,513 | +8,231 | 0.06% | 11,733,679 |
| 2018-09-14 | 2018-09-12 | 11.826 | 959,282 | +2,124 | 0.06% | 11,344,816 |
| 2018-09-13 | 2018-09-11 | 12.015 | 957,158 | -2,124 | 0.06% | 11,499,947 |
| 2018-09-12 | 2018-09-10 | 12.730 | 959,282 | -1,062 | 0.06% | 12,211,936 |
| 2018-09-11 | 2018-09-07 | 12.881 | 960,344 | -90,539 | 0.06% | 12,370,136 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,050,883 | +75,139 | 0.06% | 13,793,633 |
| 2018-09-07 | 2018-09-05 | 13.295 | 975,744 | +38,764 | 0.06% | 12,972,752 |
| 2018-09-06 | 2018-09-04 | 13.653 | 936,980 | +2,656 | 0.06% | 12,792,631 |
| 2018-09-04 | 2018-08-31 | 13.954 | 934,324 | -25,755 | 0.06% | 13,037,888 |
| 2018-09-03 | 2018-08-30 | 13.672 | 960,079 | +15,134 | 0.06% | 13,126,082 |
| 2018-08-30 | 2018-08-28 | 14.143 | 944,945 | +23,099 | 0.06% | 13,364,047 |
| 2018-08-29 | 2018-08-27 | 14.557 | 921,846 | -45,136 | 0.06% | 13,419,286 |
| 2018-08-28 | 2018-08-24 | 14.180 | 966,982 | -58,146 | 0.06% | 13,712,129 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,025,128 | +45,667 | 0.06% | 15,540,519 |
| 2018-08-24 | 2018-08-22 | 15.160 | 979,461 | -6,372 | 0.06% | 14,848,226 |
| 2018-08-23 | 2018-08-21 | 14.952 | 985,833 | -23,896 | 0.06% | 14,740,608 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,009,729 | +10,620 | 0.06% | 14,242,236 |
| 2018-08-20 | 2018-08-16 | 14.124 | 999,109 | -15,930 | 0.06% | 14,111,256 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,015,039 | +12,213 | 0.06% | 14,718,549 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,002,826 | -18,851 | 0.06% | 14,956,925 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,021,677 | +32,392 | 0.06% | 14,987,963 |
| 2018-08-14 | 2018-08-10 | 15.386 | 989,285 | +3,186 | 0.06% | 15,220,714 |
| 2018-08-13 | 2018-08-09 | 15.630 | 986,099 | +8,497 | 0.06% | 15,413,105 |
| 2018-08-10 | 2018-08-08 | 15.612 | 977,602 | -1,328 | 0.06% | 15,261,884 |
| 2018-08-09 | 2018-08-07 | 15.480 | 978,930 | +9,824 | 0.06% | 15,153,571 |
| 2018-08-08 | 2018-08-06 | 15.536 | 969,106 | +13,806 | 0.06% | 15,056,248 |
| 2018-08-07 | 2018-08-03 | 16.082 | 955,300 | +48,854 | 0.06% | 15,363,465 |
| 2018-08-03 | 2018-08-01 | 17.966 | 906,446 | -16,462 | 0.06% | 16,284,778 |
| 2018-08-02 | 2018-07-31 | 17.664 | 922,908 | -3,717 | 0.06% | 16,302,447 |
| 2018-08-01 | 2018-07-30 | 17.890 | 926,625 | -53,632 | 0.06% | 16,577,504 |
| 2018-07-31 | 2018-07-27 | 17.683 | 980,257 | -13,276 | 0.06% | 17,333,932 |
| 2018-07-30 | 2018-07-26 | 17.627 | 993,533 | -19,117 | 0.06% | 17,512,562 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,012,650 | -23,364 | 0.06% | 17,849,529 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,036,014 | +2,655 | 0.06% | 17,949,195 |
| 2018-07-25 | 2018-07-23 | 16.967 | 1,033,359 | +14,603 | 0.06% | 17,533,457 |
| 2018-07-24 | 2018-07-20 | 17.118 | 1,018,756 | +65,580 | 0.06% | 17,439,161 |
| 2018-07-20 | 2018-07-18 | 17.645 | 953,176 | +21,772 | 0.06% | 16,819,157 |
| 2018-07-19 | 2018-07-17 | 17.947 | 931,404 | +13,807 | 0.06% | 16,715,622 |
| 2018-07-18 | 2018-07-16 | 18.982 | 917,597 | -13,010 | 0.06% | 17,418,231 |
| 2018-07-17 | 2018-07-13 | 18.794 | 930,607 | -10,621 | 0.06% | 17,489,943 |
| 2018-07-13 | 2018-07-11 | 18.135 | 941,228 | -11,151 | 0.06% | 17,069,180 |
| 2018-07-12 | 2018-07-10 | 17.890 | 952,379 | +5,045 | 0.06% | 17,038,249 |
| 2018-07-11 | 2018-07-09 | 18.229 | 947,334 | -15,931 | 0.06% | 17,269,112 |
| 2018-07-10 | 2018-07-06 | 17.721 | 963,265 | -12,744 | 0.06% | 17,069,741 |
| 2018-07-09 | 2018-07-05 | 16.967 | 976,009 | -11,152 | 0.06% | 16,560,374 |
| 2018-07-06 | 2018-07-04 | 17.231 | 987,161 | +14,869 | 0.06% | 17,009,855 |
| 2018-07-05 | 2018-07-03 | 17.645 | 972,292 | -797 | 0.06% | 17,156,466 |
| 2018-07-04 | 2018-06-29 | 18.248 | 973,089 | -7,699 | 0.06% | 17,756,930 |
| 2018-07-03 | 2018-06-28 | 17.627 | 980,788 | -3,187 | 0.06% | 17,287,911 |
| 2018-06-29 | 2018-06-27 | 17.401 | 983,975 | -32,657 | 0.06% | 17,121,727 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,016,632 | -10,089 | 0.06% | 17,938,863 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,026,721 | -9,293 | 0.06% | 17,730,187 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,036,014 | +7,434 | 0.06% | 18,924,695 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,028,580 | -5,841 | 0.06% | 18,595,200 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,034,421 | -18,320 | 0.06% | 18,817,676 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,052,741 | -5,310 | 0.06% | 19,686,219 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,058,051 | -39,296 | 0.06% | 20,721,991 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,097,347 | +19,648 | 0.07% | 20,871,655 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,077,699 | -18,320 | 0.07% | 20,782,078 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,096,019 | -4,248 | 0.07% | 21,341,756 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,100,267 | +30,799 | 0.07% | 21,258,714 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,069,468 | +15,399 | 0.07% | 20,744,194 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,054,069 | +52,571 | 0.06% | 20,485,203 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,001,498 | -24,161 | 0.06% | 19,576,677 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,025,659 | -35,048 | 0.06% | 19,392,252 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,060,707 | -315,955 | 0.06% | 19,835,183 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,376,662 | +337,993 | 0.08% | 25,276,881 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,038,669 | +17,523 | 0.06% | 20,342,393 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,021,146 | +531 | 0.06% | 22,714,049 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,020,615 | +313,944 | 0.06% | 22,863,533 |
| 2018-05-30 | 2018-05-28 | 22.797 | 706,671 | +21,261 | 0.05% | 16,109,847 |
| 2018-05-29 | 2018-05-25 | 22.481 | 685,410 | -1,265 | 0.04% | 15,408,524 |
| 2018-05-28 | 2018-05-24 | 22.323 | 686,675 | +85,802 | 0.04% | 15,328,442 |
| 2018-05-25 | 2018-05-23 | 21.967 | 600,873 | -96,180 | 0.04% | 13,199,449 |
| 2018-05-24 | 2018-05-21 | 22.520 | 697,053 | -6,580 | 0.04% | 15,697,807 |
| 2018-05-23 | 2018-05-18 | 22.007 | 703,633 | +5,062 | 0.05% | 15,484,591 |
| 2018-05-21 | 2018-05-17 | 21.928 | 698,571 | -12,656 | 0.04% | 15,317,993 |
| 2018-05-18 | 2018-05-16 | 21.928 | 711,227 | +21,261 | 0.05% | 15,595,509 |
| 2018-05-17 | 2018-05-15 | 22.165 | 689,966 | +98,458 | 0.04% | 15,292,866 |
| 2018-05-16 | 2018-05-14 | 22.204 | 591,508 | -1,518 | 0.04% | 13,133,947 |
| 2018-05-15 | 2018-05-11 | 21.374 | 593,026 | +31,638 | 0.04% | 12,675,623 |
| 2018-05-14 | 2018-05-10 | 21.612 | 561,388 | -3,037 | 0.04% | 12,132,458 |
| 2018-05-11 | 2018-05-09 | 20.742 | 564,425 | -14,934 | 0.04% | 11,707,492 |
| 2018-05-10 | 2018-05-08 | 20.703 | 579,359 | -5,568 | 0.04% | 11,994,368 |
| 2018-05-09 | 2018-05-07 | 20.268 | 584,927 | +1,012 | 0.04% | 11,855,431 |
| 2018-05-08 | 2018-05-04 | 20.426 | 583,915 | +10,631 | 0.04% | 11,927,200 |
| 2018-05-07 | 2018-05-03 | 20.703 | 573,284 | +56,696 | 0.04% | 11,868,599 |
| 2018-05-04 | 2018-05-02 | 20.387 | 516,588 | +7,340 | 0.03% | 10,531,551 |
| 2018-05-03 | 2018-04-30 | 20.940 | 509,248 | +506 | 0.03% | 10,663,592 |
| 2018-05-02 | 2018-04-27 | 20.229 | 508,742 | -7,087 | 0.03% | 10,291,197 |
| 2018-04-30 | 2018-04-26 | 20.308 | 515,829 | -12,402 | 0.03% | 10,475,318 |
| 2018-04-27 | 2018-04-25 | 20.268 | 528,231 | +18,223 | 0.03% | 10,706,304 |
| 2018-04-26 | 2018-04-24 | 20.624 | 510,008 | -9,618 | 0.03% | 10,518,307 |
| 2018-04-25 | 2018-04-23 | 20.308 | 519,626 | +13,162 | 0.03% | 10,552,426 |
| 2018-04-24 | 2018-04-20 | 20.426 | 506,464 | -3,544 | 0.03% | 10,345,166 |
| 2018-04-23 | 2018-04-19 | 20.545 | 510,008 | +5,569 | 0.03% | 10,478,006 |
| 2018-04-20 | 2018-04-18 | 20.545 | 504,439 | -35,435 | 0.03% | 10,363,593 |
| 2018-04-19 | 2018-04-17 | 21.572 | 539,874 | +7,087 | 0.03% | 11,646,177 |
| 2018-04-18 | 2018-04-16 | 22.165 | 532,787 | -8,606 | 0.03% | 11,809,046 |
| 2018-04-17 | 2018-04-13 | 22.481 | 541,393 | -27,841 | 0.03% | 12,170,915 |
| 2018-04-16 | 2018-04-12 | 21.928 | 569,234 | +3,543 | 0.04% | 12,481,942 |
| 2018-04-13 | 2018-04-11 | 21.730 | 565,691 | -20,755 | 0.04% | 12,292,502 |
| 2018-04-12 | 2018-04-10 | 22.678 | 586,446 | +29,108 | 0.04% | 13,299,590 |
| 2018-04-11 | 2018-04-09 | 20.505 | 557,338 | +50,621 | 0.04% | 11,428,371 |
| 2018-04-10 | 2018-04-06 | 21.493 | 506,717 | +8,858 | 0.03% | 10,890,873 |
| 2018-04-09 | 2018-04-04 | 21.572 | 497,859 | +2,278 | 0.03% | 10,739,828 |
| 2018-04-06 | 2018-04-03 | 21.967 | 495,581 | +9,871 | 0.03% | 10,886,487 |
| 2018-04-04 | 2018-03-29 | 22.481 | 485,710 | +10,884 | 0.03% | 10,919,120 |
| 2018-04-03 | 2018-03-28 | 23.389 | 474,826 | -32,398 | 0.03% | 11,105,920 |
| 2018-03-29 | 2018-03-27 | 24.891 | 507,224 | +32,145 | 0.03% | 12,625,212 |
| 2018-03-28 | 2018-03-26 | 25.720 | 475,079 | -7,087 | 0.03% | 12,219,267 |
| 2018-03-27 | 2018-03-23 | 25.602 | 482,166 | +83,525 | 0.03% | 12,344,398 |
| 2018-03-26 | 2018-03-22 | 30.185 | 398,641 | -230,326 | 0.03% | 12,032,993 |
| 2018-03-23 | 2018-03-21 | 31.252 | 628,967 | -150,851 | 0.04% | 19,656,341 |
| 2018-03-22 | 2018-03-20 | 31.291 | 779,818 | +9,112 | 0.05% | 24,401,514 |
| 2018-03-21 | 2018-03-19 | 31.726 | 770,706 | +11,136 | 0.05% | 24,451,337 |
| 2018-03-20 | 2018-03-16 | 32.002 | 759,570 | -104,785 | 0.05% | 24,308,108 |
| 2018-03-19 | 2018-03-15 | 32.002 | 864,355 | +33,156 | 0.06% | 27,661,485 |
| 2018-03-16 | 2018-03-14 | 31.094 | 831,199 | +14,680 | 0.05% | 25,845,092 |
| 2018-03-15 | 2018-03-13 | 31.410 | 816,519 | -43,787 | 0.05% | 25,646,716 |
| 2018-03-14 | 2018-03-12 | 30.620 | 860,306 | +7,340 | 0.06% | 26,342,257 |
| 2018-03-13 | 2018-03-09 | 28.249 | 852,966 | +1,266 | 0.05% | 24,095,508 |
| 2018-03-12 | 2018-03-08 | 27.973 | 851,700 | -58,468 | 0.05% | 23,824,195 |
| 2018-03-09 | 2018-03-07 | 26.629 | 910,168 | +9,112 | 0.06% | 24,237,052 |
| 2018-03-08 | 2018-03-06 | 26.708 | 901,056 | +760 | 0.06% | 24,065,606 |
| 2018-03-07 | 2018-03-05 | 26.432 | 900,296 | -7,341 | 0.06% | 23,796,318 |
| 2018-03-06 | 2018-03-02 | 26.550 | 907,637 | +11,137 | 0.06% | 24,097,933 |
| 2018-03-05 | 2018-03-01 | 27.143 | 896,500 | +16,958 | 0.06% | 24,333,544 |
| 2018-03-02 | 2018-02-28 | 27.222 | 879,542 | -5,568 | 0.06% | 23,942,756 |
| 2018-03-01 | 2018-02-27 | 27.064 | 885,110 | +8,352 | 0.06% | 23,954,447 |
| 2018-02-28 | 2018-02-26 | 27.182 | 876,758 | +6,581 | 0.06% | 23,832,330 |
| 2018-02-27 | 2018-02-23 | 27.024 | 870,177 | +3,544 | 0.06% | 23,515,923 |
| 2018-02-26 | 2018-02-22 | 26.985 | 866,633 | +5,315 | 0.06% | 23,385,909 |
| 2018-02-23 | 2018-02-21 | 27.143 | 861,318 | -3,797 | 0.06% | 23,378,605 |
| 2018-02-22 | 2018-02-20 | 26.353 | 865,115 | -44,040 | 0.06% | 22,798,066 |
| 2018-02-21 | 2018-02-15 | 25.602 | 909,155 | +8,099 | 0.06% | 23,276,157 |
| 2018-02-20 | 2018-02-13 | 24.970 | 901,056 | +14,174 | 0.06% | 22,499,206 |
| 2018-02-14 | 2018-02-12 | 24.535 | 886,882 | +5,568 | 0.06% | 21,759,844 |
| 2018-02-13 | 2018-02-09 | 24.180 | 881,314 | +3,797 | 0.06% | 21,309,851 |
| 2018-02-12 | 2018-02-08 | 25.246 | 877,517 | +3,037 | 0.06% | 22,154,131 |
| 2018-02-09 | 2018-02-07 | 25.562 | 874,480 | -7,340 | 0.06% | 22,353,858 |
| 2018-02-08 | 2018-02-06 | 25.800 | 881,820 | +6,581 | 0.06% | 22,750,527 |
| 2018-02-07 | 2018-02-05 | 27.735 | 875,239 | -78,969 | 0.06% | 24,275,160 |
| 2018-02-06 | 2018-02-02 | 27.696 | 954,208 | -4,809 | 0.06% | 26,427,702 |
| 2018-02-05 | 2018-02-01 | 27.814 | 959,017 | -4,556 | 0.06% | 26,674,562 |
| 2018-02-02 | 2018-01-31 | 27.222 | 963,573 | +5,062 | 0.06% | 26,230,235 |
| 2018-02-01 | 2018-01-30 | 27.222 | 958,511 | -17,970 | 0.06% | 26,092,438 |
| 2018-01-31 | 2018-01-29 | 26.748 | 976,481 | +3,290 | 0.06% | 26,118,654 |
| 2018-01-30 | 2018-01-26 | 27.419 | 973,191 | +253 | 0.06% | 26,684,304 |
| 2018-01-29 | 2018-01-25 | 27.498 | 972,938 | -16,198 | 0.06% | 26,754,247 |
| 2018-01-26 | 2018-01-24 | 28.170 | 989,136 | -2,278 | 0.06% | 27,864,026 |
| 2018-01-25 | 2018-01-23 | 28.684 | 991,414 | +24,045 | 0.06% | 28,437,407 |
| 2018-01-24 | 2018-01-22 | 28.763 | 967,369 | -32,398 | 0.06% | 27,824,148 |
| 2018-01-23 | 2018-01-19 | 27.498 | 999,767 | -32,144 | 0.06% | 27,492,002 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,031,911 | +69,604 | 0.07% | 28,049,751 |
| 2018-01-19 | 2018-01-17 | 26.511 | 962,307 | -3,544 | 0.06% | 25,511,412 |
| 2018-01-18 | 2018-01-16 | 26.195 | 965,851 | +16,705 | 0.06% | 25,300,086 |
| 2018-01-17 | 2018-01-15 | 25.167 | 949,146 | +8,859 | 0.06% | 23,887,505 |
| 2018-01-16 | 2018-01-12 | 25.958 | 940,287 | +36,194 | 0.06% | 24,407,547 |
| 2018-01-15 | 2018-01-11 | 25.997 | 904,093 | -253 | 0.06% | 23,503,759 |
| 2018-01-12 | 2018-01-10 | 26.234 | 904,346 | -274,873 | 0.06% | 23,724,717 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,179,219 | +3,291 | 0.08% | 30,283,506 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,175,928 | -3,291 | 0.08% | 30,338,370 |
| 2018-01-09 | 2018-01-05 | 25.286 | 1,179,219 | -97,445 | 0.08% | 29,817,606 |
| 2018-01-08 | 2018-01-04 | 25.167 | 1,276,664 | +12,908 | 0.08% | 32,130,270 |
| 2018-01-05 | 2018-01-03 | 25.602 | 1,263,756 | +1,266 | 0.08% | 32,354,640 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,262,490 | -43,788 | 0.08% | 31,623,908 |
| 2018-01-03 | 2017-12-29 | 24.061 | 1,306,278 | +21,514 | 0.08% | 31,430,496 |
| 2018-01-02 | 2017-12-28 | 24.456 | 1,284,764 | -6,834 | 0.08% | 31,420,446 |
| 2017-12-28 | 2017-12-22 | 24.180 | 1,291,598 | +9,112 | 0.08% | 31,230,369 |
| 2017-12-21 | 2017-12-19 | 24.219 | 1,282,486 | +253 | 0.08% | 31,060,714 |
| 2017-12-20 | 2017-12-18 | 24.219 | 1,282,233 | -36,953 | 0.08% | 31,054,587 |
| 2017-12-19 | 2017-12-15 | 23.982 | 1,319,186 | +8,605 | 0.08% | 31,636,837 |
| 2017-12-18 | 2017-12-14 | 24.298 | 1,310,581 | +12,656 | 0.08% | 31,844,711 |
| 2017-12-15 | 2017-12-13 | 24.693 | 1,297,925 | -18,224 | 0.08% | 32,049,994 |
| 2017-12-14 | 2017-12-12 | 24.575 | 1,316,149 | -17,211 | 0.08% | 32,344,003 |
| 2017-12-13 | 2017-12-11 | 24.930 | 1,333,360 | -10,630 | 0.09% | 33,241,079 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,343,990 | -1,772 | 0.09% | 32,709,589 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,345,762 | -506 | 0.09% | 31,955,165 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,346,268 | -18,983 | 0.09% | 31,967,180 |
| 2017-12-07 | 2017-12-05 | 25.246 | 1,365,251 | -3,038 | 0.09% | 34,467,651 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,368,289 | -9,365 | 0.09% | 34,868,710 |
| 2017-12-05 | 2017-12-01 | 25.167 | 1,377,654 | -5,062 | 0.09% | 34,671,922 |
| 2017-12-04 | 2017-11-30 | 25.562 | 1,382,716 | -12,402 | 0.09% | 35,345,620 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,395,118 | -7,593 | 0.09% | 34,394,885 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,402,711 | +5,062 | 0.09% | 34,304,981 |
| 2017-11-29 | 2017-11-27 | 24.298 | 1,397,649 | +17,718 | 0.09% | 33,960,304 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,379,931 | +14,933 | 0.09% | 33,911,429 |
| 2017-11-27 | 2017-11-23 | 24.851 | 1,364,998 | +253 | 0.09% | 33,921,964 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,364,745 | +20,248 | 0.09% | 34,670,557 |
| 2017-11-23 | 2017-11-21 | 25.800 | 1,344,497 | +2,531 | 0.09% | 34,687,368 |
| 2017-11-22 | 2017-11-20 | 24.772 | 1,341,966 | +2,025 | 0.09% | 33,243,549 |
| 2017-11-21 | 2017-11-17 | 25.720 | 1,339,941 | +5,062 | 0.09% | 34,463,946 |
| 2017-11-20 | 2017-11-16 | 25.562 | 1,334,879 | -3,037 | 0.09% | 34,122,788 |
| 2017-11-16 | 2017-11-14 | 26.392 | 1,337,916 | -1,012 | 0.09% | 35,310,482 |
| 2017-11-15 | 2017-11-13 | 26.906 | 1,338,928 | -1,013 | 0.09% | 36,024,890 |
| 2017-11-14 | 2017-11-10 | 26.985 | 1,339,941 | -21,008 | 0.09% | 36,158,026 |
| 2017-11-13 | 2017-11-09 | 26.866 | 1,360,949 | +3,038 | 0.09% | 36,563,612 |
| 2017-11-10 | 2017-11-08 | 27.538 | 1,357,911 | -24,552 | 0.09% | 37,394,042 |
| 2017-11-09 | 2017-11-07 | 27.024 | 1,382,463 | +2,278 | 0.09% | 37,360,093 |
| 2017-11-08 | 2017-11-06 | 27.301 | 1,380,185 | +7,340 | 0.09% | 37,680,242 |
| 2017-11-07 | 2017-11-03 | 27.222 | 1,372,845 | -3,543 | 0.09% | 37,371,373 |
| 2017-11-06 | 2017-11-02 | 27.656 | 1,376,388 | +6,581 | 0.09% | 38,066,000 |
| 2017-11-03 | 2017-11-01 | 26.550 | 1,369,807 | +58,214 | 0.09% | 36,368,634 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,311,593 | +1,012 | 0.08% | 33,942,101 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,310,581 | +13,415 | 0.08% | 33,864,132 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,297,166 | +9,618 | 0.08% | 32,646,251 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,287,548 | +1,772 | 0.08% | 33,370,722 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,285,776 | -4,303 | 0.08% | 33,375,595 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,290,079 | -6,581 | 0.08% | 32,467,890 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,296,660 | -24,804 | 0.08% | 32,121,217 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,321,464 | +21,514 | 0.08% | 31,378,208 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,299,950 | +3,543 | 0.08% | 33,986,070 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,296,407 | +20,920 | 0.08% | 33,893,441 |
| 2017-10-18 | 2017-10-16 | 26.144 | 1,275,487 | +20,230 | 0.08% | 33,346,506 |
| 2017-10-17 | 2017-10-13 | 26.590 | 1,255,257 | +12,336 | 0.08% | 33,377,290 |
| 2017-10-16 | 2017-10-12 | 26.590 | 1,242,921 | -4,934 | 0.08% | 33,049,276 |
| 2017-10-13 | 2017-10-11 | 26.712 | 1,247,855 | +43,667 | 0.08% | 33,332,211 |
| 2017-10-12 | 2017-10-10 | 27.279 | 1,204,188 | -9,868 | 0.08% | 32,849,136 |
| 2017-10-11 | 2017-10-09 | 26.874 | 1,214,056 | +493 | 0.08% | 32,626,225 |
| 2017-10-10 | 2017-10-06 | 27.076 | 1,213,563 | +7,895 | 0.08% | 32,858,927 |
| 2017-10-09 | 2017-10-04 | 26.752 | 1,205,668 | -20,724 | 0.08% | 32,254,199 |
| 2017-10-06 | 2017-10-03 | 26.955 | 1,226,392 | -24,671 | 0.08% | 33,057,160 |
| 2017-10-04 | 2017-09-29 | 25.577 | 1,251,063 | -6,661 | 0.08% | 31,998,021 |
| 2017-10-03 | 2017-09-28 | 25.090 | 1,257,724 | +18,503 | 0.08% | 31,556,627 |
| 2017-09-29 | 2017-09-27 | 25.496 | 1,239,221 | +10,609 | 0.08% | 31,594,682 |
| 2017-09-28 | 2017-09-26 | 25.374 | 1,228,612 | +2,714 | 0.08% | 31,174,800 |
| 2017-09-27 | 2017-09-25 | 24.847 | 1,225,898 | +47,368 | 0.08% | 30,459,965 |
| 2017-09-26 | 2017-09-22 | 26.671 | 1,178,530 | -16,036 | 0.08% | 31,432,659 |
| 2017-09-25 | 2017-09-21 | 27.522 | 1,194,566 | +34,046 | 0.08% | 32,877,176 |
| 2017-09-22 | 2017-09-20 | 27.401 | 1,160,520 | +34,539 | 0.08% | 31,799,033 |
| 2017-09-21 | 2017-09-19 | 28.657 | 1,125,981 | +17,516 | 0.07% | 32,267,481 |
| 2017-09-20 | 2017-09-18 | 29.508 | 1,108,465 | -12,088 | 0.07% | 32,709,051 |
| 2017-09-19 | 2017-09-15 | 29.022 | 1,120,553 | +5,181 | 0.07% | 32,520,709 |
| 2017-09-18 | 2017-09-14 | 29.144 | 1,115,372 | -4,688 | 0.07% | 32,505,976 |
| 2017-09-15 | 2017-09-13 | 29.387 | 1,120,060 | +4,194 | 0.07% | 32,915,002 |
| 2017-09-14 | 2017-09-12 | 28.536 | 1,115,866 | -9,128 | 0.07% | 31,841,923 |
| 2017-09-13 | 2017-09-11 | 28.009 | 1,124,994 | +13,322 | 0.07% | 31,509,596 |
| 2017-09-12 | 2017-09-08 | 28.252 | 1,111,672 | -22,204 | 0.07% | 31,406,825 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,133,876 | +9,622 | 0.07% | 30,839,169 |
| 2017-09-08 | 2017-09-06 | 26.955 | 1,124,254 | -21,217 | 0.07% | 30,304,050 |
| 2017-09-07 | 2017-09-05 | 26.955 | 1,145,471 | -9,868 | 0.08% | 30,875,950 |
| 2017-09-06 | 2017-09-04 | 26.833 | 1,155,339 | +5,427 | 0.08% | 31,001,450 |
| 2017-09-05 | 2017-09-01 | 27.157 | 1,149,912 | -14,556 | 0.08% | 31,228,706 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,164,468 | -7,894 | 0.08% | 31,340,810 |
| 2017-09-01 | 2017-08-30 | 26.185 | 1,172,362 | -13,816 | 0.08% | 30,697,912 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,186,178 | -6,661 | 0.08% | 30,242,319 |
| 2017-08-30 | 2017-08-28 | 25.333 | 1,192,839 | -76,727 | 0.08% | 30,218,746 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,269,566 | +26,645 | 0.08% | 32,780,027 |
| 2017-08-28 | 2017-08-24 | 24.807 | 1,242,921 | +22,204 | 0.08% | 30,832,556 |
| 2017-08-25 | 2017-08-22 | 24.644 | 1,220,717 | +3,947 | 0.08% | 30,083,832 |
| 2017-08-24 | 2017-08-21 | 25.293 | 1,216,770 | -217,844 | 0.08% | 30,775,681 |
| 2017-08-22 | 2017-08-18 | 23.753 | 1,434,614 | -89,062 | 0.09% | 34,075,895 |
| 2017-08-21 | 2017-08-17 | 23.509 | 1,523,676 | +155,180 | 0.10% | 35,820,794 |
| 2017-08-18 | 2017-08-16 | 23.428 | 1,368,496 | +47,861 | 0.09% | 32,061,656 |
| 2017-08-17 | 2017-08-15 | 22.456 | 1,320,635 | +80,428 | 0.09% | 29,655,630 |
| 2017-08-16 | 2017-08-14 | 22.293 | 1,240,207 | +72,532 | 0.08% | 27,648,492 |
| 2017-08-15 | 2017-08-11 | 21.767 | 1,167,675 | +25,411 | 0.08% | 25,416,214 |
| 2017-08-14 | 2017-08-10 | 22.699 | 1,142,264 | +8,388 | 0.08% | 25,928,005 |
| 2017-08-11 | 2017-08-09 | 22.820 | 1,133,876 | +14,803 | 0.07% | 25,875,488 |
| 2017-08-10 | 2017-08-08 | 23.469 | 1,119,073 | -4,441 | 0.07% | 26,263,437 |
| 2017-08-09 | 2017-08-07 | 22.699 | 1,123,514 | +9,868 | 0.07% | 25,502,403 |
| 2017-08-08 | 2017-08-04 | 22.293 | 1,113,646 | +14,063 | 0.07% | 24,827,011 |
| 2017-08-07 | 2017-08-03 | 22.050 | 1,099,583 | +3,207 | 0.07% | 24,246,078 |
| 2017-08-04 | 2017-08-02 | 22.131 | 1,096,376 | -2,960 | 0.07% | 24,264,243 |
| 2017-08-03 | 2017-08-01 | 21.604 | 1,099,336 | +6,907 | 0.07% | 23,750,472 |
| 2017-08-02 | 2017-07-31 | 22.091 | 1,092,429 | +14,803 | 0.07% | 24,132,611 |
| 2017-08-01 | 2017-07-28 | 21.929 | 1,077,626 | +41,941 | 0.07% | 23,630,881 |
| 2017-07-31 | 2017-07-27 | 22.658 | 1,035,685 | -12,583 | 0.07% | 23,466,811 |
| 2017-07-28 | 2017-07-26 | 22.212 | 1,048,268 | +48,109 | 0.07% | 23,284,530 |
| 2017-07-27 | 2017-07-25 | 22.456 | 1,000,159 | -74,753 | 0.07% | 22,459,154 |
| 2017-07-26 | 2017-07-24 | 22.820 | 1,074,912 | +98,190 | 0.07% | 24,529,906 |
| 2017-07-25 | 2017-07-21 | 22.537 | 976,722 | -138,157 | 0.06% | 22,012,043 |
| 2017-07-24 | 2017-07-20 | 22.901 | 1,114,879 | -57,730 | 0.07% | 25,532,349 |
| 2017-07-21 | 2017-07-19 | 23.469 | 1,172,609 | +158,634 | 0.08% | 27,519,870 |
| 2017-07-20 | 2017-07-18 | 21.969 | 1,013,975 | -329,850 | 0.07% | 22,276,201 |
| 2017-07-19 | 2017-07-17 | 21.564 | 1,343,825 | +209,949 | 0.09% | 28,978,035 |
| 2017-07-18 | 2017-07-14 | 21.077 | 1,133,876 | +61,924 | 0.07% | 23,899,207 |
| 2017-07-17 | 2017-07-13 | 21.159 | 1,071,952 | +99,424 | 0.07% | 22,680,908 |
| 2017-07-14 | 2017-07-12 | 21.077 | 972,528 | -7,895 | 0.06% | 20,498,404 |
| 2017-07-13 | 2017-07-11 | 20.510 | 980,423 | -43,914 | 0.06% | 20,108,450 |
| 2017-07-12 | 2017-07-10 | 20.145 | 1,024,337 | +34,540 | 0.07% | 20,635,445 |
| 2017-07-11 | 2017-07-07 | 20.510 | 989,797 | -25,412 | 0.07% | 20,300,710 |
| 2017-07-10 | 2017-07-06 | 19.821 | 1,015,209 | -21,710 | 0.07% | 20,122,360 |
| 2017-07-07 | 2017-07-05 | 19.253 | 1,036,919 | -5,674 | 0.07% | 19,964,251 |
| 2017-07-06 | 2017-07-04 | 19.233 | 1,042,593 | +27,878 | 0.07% | 20,052,365 |
| 2017-07-05 | 2017-07-03 | 19.517 | 1,014,715 | -34,539 | 0.07% | 19,804,093 |
| 2017-07-04 | 2017-06-30 | 19.091 | 1,049,254 | +5,180 | 0.07% | 20,031,622 |
| 2017-06-30 | 2017-06-28 | 18.767 | 1,044,074 | -31,578 | 0.07% | 19,594,169 |
| 2017-06-29 | 2017-06-27 | 18.747 | 1,075,652 | +1,973 | 0.07% | 20,164,995 |
| 2017-06-28 | 2017-06-26 | 18.808 | 1,073,679 | -10,608 | 0.07% | 20,193,287 |
| 2017-06-27 | 2017-06-23 | 18.443 | 1,084,287 | -3,701 | 0.07% | 19,997,248 |
| 2017-06-26 | 2017-06-22 | 18.179 | 1,087,988 | +19,984 | 0.07% | 19,778,855 |
| 2017-06-23 | 2017-06-21 | 18.808 | 1,068,004 | -11,349 | 0.07% | 20,086,554 |
| 2017-06-22 | 2017-06-20 | 18.159 | 1,079,353 | +3,454 | 0.07% | 19,600,001 |
| 2017-06-21 | 2017-06-19 | 18.544 | 1,075,899 | -49,095 | 0.07% | 19,951,575 |
| 2017-06-20 | 2017-06-16 | 18.078 | 1,124,994 | -987 | 0.07% | 20,337,598 |
| 2017-06-19 | 2017-06-15 | 17.997 | 1,125,981 | -7,401 | 0.07% | 20,264,161 |
| 2017-06-16 | 2017-06-14 | 18.058 | 1,133,382 | -2,467 | 0.07% | 20,466,266 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,135,849 | -18,504 | 0.07% | 20,464,774 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,154,353 | +24,918 | 0.08% | 20,189,893 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,129,435 | +2,467 | 0.07% | 20,372,102 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,126,968 | -7,401 | 0.07% | 20,281,923 |
| 2017-06-09 | 2017-06-07 | 17.247 | 1,134,369 | +2,714 | 0.07% | 19,564,489 |
| 2017-06-08 | 2017-06-06 | 17.733 | 1,131,655 | +9,375 | 0.07% | 20,068,120 |
| 2017-06-07 | 2017-06-05 | 18.017 | 1,122,280 | -2,467 | 0.07% | 20,220,299 |
| 2017-06-06 | 2017-06-02 | 18.139 | 1,124,747 | -13,323 | 0.07% | 20,401,517 |
| 2017-06-05 | 2017-06-01 | 17.814 | 1,138,070 | +4,934 | 0.07% | 20,274,140 |
| 2017-06-02 | 2017-05-31 | 19.663 | 1,133,136 | -7,154 | 0.07% | 22,280,702 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,140,290 | +72,330 | 0.08% | 22,348,178 |
| 2017-05-31 | 2017-05-26 | 19.770 | 1,067,960 | -14,255 | 0.07% | 21,113,405 |
| 2017-05-29 | 2017-05-25 | 19.256 | 1,082,215 | +2,337 | 0.08% | 20,839,504 |
| 2017-05-26 | 2017-05-24 | 19.342 | 1,079,878 | -1,869 | 0.07% | 20,886,922 |
| 2017-05-25 | 2017-05-23 | 19.278 | 1,081,747 | -4,440 | 0.08% | 20,853,637 |
| 2017-05-24 | 2017-05-22 | 19.064 | 1,086,187 | +6,309 | 0.08% | 20,706,831 |
| 2017-05-22 | 2017-05-18 | 18.850 | 1,079,878 | +18,929 | 0.07% | 20,355,507 |
| 2017-05-19 | 2017-05-17 | 19.449 | 1,060,949 | -7,478 | 0.07% | 20,634,299 |
| 2017-05-18 | 2017-05-16 | 19.214 | 1,068,427 | +13,554 | 0.07% | 20,528,278 |
| 2017-05-17 | 2017-05-15 | 19.898 | 1,054,873 | +25,238 | 0.07% | 20,990,097 |
| 2017-05-16 | 2017-05-12 | 20.626 | 1,029,635 | -6,543 | 0.07% | 21,236,926 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,036,178 | -29,912 | 0.07% | 21,261,030 |
| 2017-05-12 | 2017-05-10 | 20.326 | 1,066,090 | +34,118 | 0.07% | 21,669,496 |
| 2017-05-11 | 2017-05-09 | 20.455 | 1,031,972 | +11,451 | 0.07% | 21,108,488 |
| 2017-05-10 | 2017-05-08 | 20.540 | 1,020,521 | -17,760 | 0.07% | 20,961,604 |
| 2017-05-09 | 2017-05-05 | 20.112 | 1,038,281 | -20,565 | 0.07% | 20,882,096 |
| 2017-05-08 | 2017-05-04 | 20.176 | 1,058,846 | +26,641 | 0.07% | 21,363,668 |
| 2017-05-05 | 2017-05-02 | 20.540 | 1,032,205 | -8,413 | 0.07% | 21,201,594 |
| 2017-05-04 | 2017-04-28 | 20.069 | 1,040,618 | -14,021 | 0.07% | 20,884,568 |
| 2017-05-02 | 2017-04-27 | 20.027 | 1,054,639 | -15,658 | 0.07% | 21,120,831 |
| 2017-04-28 | 2017-04-26 | 20.219 | 1,070,297 | -6,543 | 0.07% | 21,640,508 |
| 2017-04-27 | 2017-04-25 | 20.219 | 1,076,840 | +10,750 | 0.08% | 21,772,802 |
| 2017-04-26 | 2017-04-24 | 20.112 | 1,066,090 | +21,032 | 0.07% | 21,441,396 |
| 2017-04-25 | 2017-04-21 | 20.283 | 1,045,058 | -16,592 | 0.07% | 21,197,276 |
| 2017-04-24 | 2017-04-20 | 20.476 | 1,061,650 | -143,485 | 0.07% | 21,738,252 |
| 2017-04-21 | 2017-04-19 | 19.898 | 1,205,135 | +100,486 | 0.08% | 23,980,044 |
| 2017-04-20 | 2017-04-18 | 20.241 | 1,104,649 | -129,230 | 0.08% | 22,358,711 |
| 2017-04-19 | 2017-04-13 | 20.476 | 1,233,879 | +79,688 | 0.09% | 25,264,798 |
| 2017-04-18 | 2017-04-12 | 20.476 | 1,154,191 | +146,289 | 0.08% | 23,633,114 |
| 2017-04-12 | 2017-04-10 | 21.824 | 1,007,902 | -85,530 | 0.07% | 21,996,309 |
| 2017-04-11 | 2017-04-07 | 22.209 | 1,093,432 | +17,059 | 0.08% | 24,284,013 |
| 2017-04-10 | 2017-04-06 | 21.824 | 1,076,373 | +72,444 | 0.08% | 23,490,610 |
| 2017-04-07 | 2017-04-05 | 22.252 | 1,003,929 | +15,190 | 0.07% | 22,339,202 |
| 2017-04-06 | 2017-04-03 | 22.423 | 988,739 | -19,630 | 0.07% | 22,170,438 |
| 2017-04-05 | 2017-03-31 | 21.567 | 1,008,369 | -36,222 | 0.07% | 21,747,600 |
| 2017-04-03 | 2017-03-30 | 21.375 | 1,044,591 | -27,341 | 0.07% | 22,327,654 |
| 2017-03-31 | 2017-03-29 | 20.561 | 1,071,932 | -53,048 | 0.07% | 22,040,526 |
| 2017-03-30 | 2017-03-28 | 20.219 | 1,124,980 | -100,720 | 0.08% | 22,746,152 |
| 2017-03-29 | 2017-03-27 | 19.791 | 1,225,700 | +120,350 | 0.09% | 24,258,126 |
| 2017-03-28 | 2017-03-24 | 20.069 | 1,105,350 | -38,091 | 0.08% | 22,183,700 |
| 2017-03-27 | 2017-03-23 | 18.914 | 1,143,441 | +23,135 | 0.08% | 21,627,053 |
| 2017-03-24 | 2017-03-22 | 18.058 | 1,120,306 | +2,337 | 0.08% | 20,230,678 |
| 2017-03-23 | 2017-03-21 | 18.101 | 1,117,969 | +19,630 | 0.08% | 20,236,316 |
| 2017-03-22 | 2017-03-20 | 18.080 | 1,098,339 | -4,908 | 0.08% | 19,857,494 |
| 2017-03-21 | 2017-03-17 | 18.144 | 1,103,247 | -13,086 | 0.08% | 20,017,044 |
| 2017-03-20 | 2017-03-16 | 18.401 | 1,116,333 | +7,478 | 0.08% | 20,541,093 |
| 2017-03-17 | 2017-03-15 | 17.930 | 1,108,855 | +11,450 | 0.08% | 19,881,544 |
| 2017-03-16 | 2017-03-14 | 18.101 | 1,097,405 | +6,076 | 0.08% | 19,864,088 |
| 2017-03-15 | 2017-03-13 | 18.614 | 1,091,329 | +14,022 | 0.08% | 20,314,506 |
| 2017-03-14 | 2017-03-10 | 17.973 | 1,077,307 | -37,391 | 0.08% | 19,361,995 |
| 2017-03-09 | 2017-03-07 | 18.379 | 1,114,698 | +5,142 | 0.08% | 20,487,158 |
| 2017-03-08 | 2017-03-06 | 18.336 | 1,109,556 | -37,391 | 0.08% | 20,345,172 |
| 2017-03-07 | 2017-03-03 | 18.358 | 1,146,947 | -2,804 | 0.08% | 21,055,326 |
| 2017-03-06 | 2017-03-02 | 18.529 | 1,149,751 | -467 | 0.08% | 21,303,601 |
| 2017-03-03 | 2017-03-01 | 18.401 | 1,150,218 | +9,815 | 0.08% | 21,164,594 |
| 2017-03-02 | 2017-02-28 | 18.614 | 1,140,403 | +27,809 | 0.08% | 21,227,993 |
| 2017-03-01 | 2017-02-27 | 19.042 | 1,112,594 | +4,440 | 0.08% | 21,186,443 |
| 2017-02-28 | 2017-02-24 | 18.935 | 1,108,154 | -6,310 | 0.08% | 20,983,345 |
| 2017-02-27 | 2017-02-23 | 19.470 | 1,114,464 | +20,798 | 0.08% | 21,698,952 |
| 2017-02-24 | 2017-02-22 | 19.470 | 1,093,666 | +66,135 | 0.08% | 21,294,009 |
| 2017-02-23 | 2017-02-21 | 18.272 | 1,027,531 | +27,575 | 0.07% | 18,775,181 |
| 2017-02-22 | 2017-02-20 | 18.122 | 999,956 | +5,141 | 0.07% | 18,121,562 |
| 2017-02-20 | 2017-02-16 | 18.015 | 994,815 | -7,478 | 0.07% | 17,921,970 |
| 2017-02-17 | 2017-02-15 | 18.251 | 1,002,293 | +5,608 | 0.07% | 18,292,584 |
| 2017-02-16 | 2017-02-14 | 18.272 | 996,685 | +14,957 | 0.07% | 18,211,559 |
| 2017-02-15 | 2017-02-13 | 18.721 | 981,728 | -39,260 | 0.07% | 18,379,367 |
| 2017-02-14 | 2017-02-10 | 18.187 | 1,020,988 | +14,722 | 0.07% | 18,568,246 |
| 2017-02-13 | 2017-02-09 | 18.721 | 1,006,266 | +17,060 | 0.07% | 18,838,754 |
| 2017-02-10 | 2017-02-08 | 19.492 | 989,206 | -2,805 | 0.07% | 19,281,306 |
| 2017-02-09 | 2017-02-07 | 19.599 | 992,011 | -16,592 | 0.07% | 19,442,105 |
| 2017-02-08 | 2017-02-06 | 19.492 | 1,008,603 | -7,478 | 0.07% | 19,659,386 |
| 2017-02-07 | 2017-02-03 | 19.342 | 1,016,081 | -20,846 | 0.07% | 19,652,965 |
| 2017-02-06 | 2017-02-02 | 19.085 | 1,036,927 | -10,048 | 0.07% | 19,789,935 |
| 2017-02-03 | 2017-02-01 | 18.807 | 1,046,975 | -234 | 0.07% | 19,690,489 |
| 2017-02-02 | 2017-01-27 | 18.315 | 1,047,209 | +3,038 | 0.07% | 19,179,552 |
| 2017-02-01 | 2017-01-25 | 18.187 | 1,044,171 | -234 | 0.07% | 18,989,865 |
| 2017-01-26 | 2017-01-24 | 18.101 | 1,044,405 | -52,112 | 0.07% | 18,904,737 |
| 2017-01-25 | 2017-01-23 | 17.523 | 1,096,517 | -468 | 0.08% | 19,214,567 |
| 2017-01-24 | 2017-01-20 | 17.117 | 1,096,985 | -234 | 0.08% | 18,776,818 |
| 2017-01-23 | 2017-01-19 | 17.181 | 1,097,219 | +234 | 0.08% | 18,851,252 |
| 2017-01-20 | 2017-01-18 | 17.202 | 1,096,985 | -2,337 | 0.08% | 18,870,702 |
| 2017-01-19 | 2017-01-17 | 17.331 | 1,099,322 | -4,206 | 0.08% | 19,052,030 |
| 2017-01-18 | 2017-01-16 | 17.395 | 1,103,528 | +3,739 | 0.08% | 19,195,756 |
| 2017-01-17 | 2017-01-13 | 17.416 | 1,099,789 | -19,864 | 0.08% | 19,154,248 |
| 2017-01-16 | 2017-01-12 | 17.545 | 1,119,653 | +17,761 | 0.08% | 19,643,941 |
| 2017-01-13 | 2017-01-11 | 17.716 | 1,101,892 | -93,009 | 0.08% | 19,520,938 |
| 2017-01-12 | 2017-01-10 | 17.138 | 1,194,901 | +60,292 | 0.08% | 20,478,388 |
| 2017-01-11 | 2017-01-09 | 17.331 | 1,134,609 | -17,059 | 0.08% | 19,663,579 |
| 2017-01-10 | 2017-01-06 | 17.053 | 1,151,668 | +38,325 | 0.08% | 19,638,890 |
| 2017-01-09 | 2017-01-05 | 17.480 | 1,113,343 | +14,021 | 0.08% | 19,461,771 |
| 2017-01-06 | 2017-01-04 | 17.416 | 1,099,322 | -36,923 | 0.08% | 19,146,114 |
| 2017-01-04 | 2016-12-30 | 16.304 | 1,136,245 | -9,347 | 0.08% | 18,525,003 |
| 2017-01-03 | 2016-12-29 | 16.047 | 1,145,592 | -2,804 | 0.08% | 18,383,261 |
| 2016-12-23 | 2016-12-21 | 16.068 | 1,148,396 | -4,674 | 0.08% | 18,452,828 |
| 2016-12-22 | 2016-12-20 | 16.004 | 1,153,070 | +9,114 | 0.08% | 18,453,918 |
| 2016-12-21 | 2016-12-19 | 16.218 | 1,143,956 | +9,347 | 0.08% | 18,552,817 |
| 2016-12-20 | 2016-12-16 | 16.389 | 1,134,609 | -21,266 | 0.08% | 18,595,434 |
| 2016-12-19 | 2016-12-15 | 15.876 | 1,155,875 | -4,673 | 0.08% | 18,350,424 |
| 2016-12-16 | 2016-12-14 | 15.983 | 1,160,548 | -4,674 | 0.08% | 18,548,767 |
| 2016-12-15 | 2016-12-13 | 16.090 | 1,165,222 | -7,011 | 0.08% | 18,748,125 |
| 2016-12-14 | 2016-12-12 | 15.533 | 1,172,233 | +18,695 | 0.08% | 18,208,824 |
| 2016-12-13 | 2016-12-09 | 15.812 | 1,153,538 | -4,673 | 0.08% | 18,239,279 |
| 2016-12-12 | 2016-12-08 | 15.940 | 1,158,211 | -16,125 | 0.08% | 18,461,853 |
| 2016-11-25 | 2016-11-23 | 15.170 | 1,174,336 | -157,039 | 0.08% | 17,814,348 |
| 2016-11-24 | 2016-11-22 | 15.084 | 1,331,375 | -234 | 0.09% | 20,082,642 |
| 2016-11-23 | 2016-11-21 | 14.699 | 1,331,609 | -234 | 0.09% | 19,573,333 |
| 2016-11-17 | 2016-11-15 | 14.464 | 1,331,843 | -701 | 0.09% | 19,263,316 |
| 2016-11-16 | 2016-11-14 | 14.442 | 1,332,544 | -10,983 | 0.10% | 19,244,944 |
| 2016-11-15 | 2016-11-11 | 14.528 | 1,343,527 | -2,804 | 0.10% | 19,518,548 |
| 2016-11-10 | 2016-11-08 | 14.699 | 1,346,331 | +2,804 | 0.10% | 19,789,732 |
| 2016-11-09 | 2016-11-07 | 14.827 | 1,343,527 | -29,912 | 0.10% | 19,920,992 |
| 2016-11-08 | 2016-11-04 | 14.485 | 1,373,439 | -4,674 | 0.10% | 19,894,332 |
| 2016-11-04 | 2016-11-02 | 14.592 | 1,378,113 | -9,348 | 0.10% | 20,109,466 |
| 2016-11-02 | 2016-10-31 | 14.892 | 1,387,461 | +5,375 | 0.10% | 20,661,476 |
| 2016-10-31 | 2016-10-27 | 15.127 | 1,382,086 | -9,347 | 0.10% | 20,906,715 |
| 2016-10-28 | 2016-10-26 | 15.555 | 1,391,433 | +186,951 | 0.10% | 21,643,527 |
| 2016-10-27 | 2016-10-25 | 15.576 | 1,204,482 | +7,244 | 0.09% | 18,761,304 |
| 2016-10-26 | 2016-10-24 | 15.833 | 1,197,238 | -32,716 | 0.09% | 18,955,862 |
| 2016-10-25 | 2016-10-20 | 15.170 | 1,229,954 | -234 | 0.09% | 18,658,058 |
| 2016-10-24 | 2016-10-19 | 14.977 | 1,230,188 | +9,582 | 0.09% | 18,424,718 |
| 2016-10-20 | 2016-10-18 | 15.491 | 1,220,606 | -1,403 | 0.09% | 18,907,991 |
| 2016-10-19 | 2016-10-17 | 15.213 | 1,222,009 | -14,021 | 0.09% | 18,589,826 |
| 2016-10-18 | 2016-10-14 | 15.213 | 1,236,030 | +135,354 | 0.09% | 18,803,121 |
| 2016-10-17 | 2016-10-13 | 15.277 | 1,100,676 | +3,271 | 0.08% | 16,814,697 |
| 2016-10-14 | 2016-10-12 | 15.812 | 1,097,405 | +40,662 | 0.08% | 17,351,727 |
| 2016-10-13 | 2016-10-11 | 16.261 | 1,056,743 | -21,966 | 0.08% | 17,183,606 |
| 2016-10-12 | 2016-10-07 | 15.191 | 1,078,709 | +14,021 | 0.08% | 16,386,793 |
| 2016-10-11 | 2016-10-06 | 15.426 | 1,064,688 | -14,021 | 0.08% | 16,424,379 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,078,709 | -11,685 | 0.08% | 16,617,593 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,090,394 | -7,011 | 0.08% | 16,914,252 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,097,405 | +14,022 | 0.08% | 16,623,846 |
| 2016-10-03 | 2016-09-29 | 15.512 | 1,083,383 | -1,402 | 0.08% | 16,805,497 |
| 2016-09-27 | 2016-09-23 | 15.020 | 1,084,785 | +4,673 | 0.08% | 16,293,415 |
| 2016-09-26 | 2016-09-22 | 15.191 | 1,080,112 | -10,983 | 0.08% | 16,408,106 |
| 2016-09-23 | 2016-09-21 | 14.870 | 1,091,095 | -14,021 | 0.08% | 16,224,775 |
| 2016-09-22 | 2016-09-20 | 14.271 | 1,105,116 | -14,956 | 0.08% | 15,771,210 |
| 2016-09-21 | 2016-09-19 | 14.121 | 1,120,072 | +5,608 | 0.08% | 15,816,894 |
| 2016-09-20 | 2016-09-15 | 13.651 | 1,114,464 | +9,348 | 0.08% | 15,213,112 |
| 2016-09-19 | 2016-09-14 | 13.865 | 1,105,116 | +467 | 0.08% | 15,321,956 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,104,649 | +7,011 | 0.08% | 15,504,561 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,097,638 | -13,087 | 0.08% | 19,080,011 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,110,725 | +92,790 | 0.08% | 19,489,401 |
| 2016-09-09 | 2016-09-07 | 16.962 | 1,017,935 | +9,618 | 0.08% | 17,265,881 |
| 2016-09-07 | 2016-09-05 | 16.634 | 1,008,317 | -10,686 | 0.08% | 16,772,483 |
| 2016-09-06 | 2016-09-02 | 16.353 | 1,019,003 | +427 | 0.08% | 16,664,156 |
| 2016-09-05 | 2016-09-01 | 15.769 | 1,018,576 | -23,081 | 0.08% | 16,061,423 |
| 2016-09-02 | 2016-08-31 | 15.698 | 1,041,657 | +15,387 | 0.08% | 16,352,266 |
| 2016-09-01 | 2016-08-30 | 14.926 | 1,026,270 | +2,138 | 0.08% | 15,318,385 |
| 2016-08-31 | 2016-08-29 | 14.903 | 1,024,132 | +427 | 0.08% | 15,262,513 |
| 2016-08-30 | 2016-08-26 | 15.020 | 1,023,705 | +641 | 0.08% | 15,375,899 |
| 2016-08-26 | 2016-08-24 | 14.669 | 1,023,064 | +2,778 | 0.08% | 15,007,247 |
| 2016-08-25 | 2016-08-23 | 14.669 | 1,020,286 | +22,013 | 0.08% | 14,966,496 |
| 2016-08-23 | 2016-08-19 | 14.692 | 998,273 | -3,847 | 0.08% | 14,666,944 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,002,120 | +3,634 | 0.08% | 14,535,906 |
| 2016-08-19 | 2016-08-17 | 14.388 | 998,486 | -55,781 | 0.08% | 14,366,394 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,054,267 | -49,582 | 0.08% | 14,503,026 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,103,849 | +14,960 | 0.09% | 15,107,626 |
| 2016-08-16 | 2016-08-12 | 12.376 | 1,088,889 | +444,532 | 0.08% | 13,476,278 |
| 2016-08-15 | 2016-08-11 | 12.189 | 644,357 | +17,097 | 0.05% | 7,854,073 |
| 2016-08-12 | 2016-08-10 | 12.236 | 627,260 | +25,219 | 0.05% | 7,675,028 |
| 2016-08-10 | 2016-08-08 | 12.446 | 602,041 | -8,976 | 0.05% | 7,493,218 |
| 2016-08-09 | 2016-08-05 | 11.838 | 611,017 | +4,274 | 0.05% | 7,233,267 |
| 2016-08-04 | 2016-08-01 | 11.932 | 606,743 | +4,274 | 0.05% | 7,239,451 |
| 2016-08-03 | 2016-07-29 | 11.557 | 602,469 | -6,411 | 0.05% | 6,962,935 |
| 2016-08-01 | 2016-07-28 | 11.744 | 608,880 | +6,625 | 0.05% | 7,150,989 |
| 2016-07-29 | 2016-07-27 | 11.277 | 602,255 | -25,860 | 0.05% | 6,791,382 |
| 2016-07-28 | 2016-07-26 | 11.604 | 628,115 | +25,646 | 0.05% | 7,288,724 |
| 2016-07-27 | 2016-07-25 | 11.394 | 602,469 | -19,020 | 0.05% | 6,864,270 |
| 2016-07-25 | 2016-07-21 | 11.323 | 621,489 | +15,387 | 0.05% | 7,037,355 |
| 2016-07-22 | 2016-07-20 | 11.323 | 606,102 | -6,411 | 0.05% | 6,863,123 |
| 2016-07-21 | 2016-07-19 | 11.557 | 612,513 | -4,275 | 0.05% | 7,079,017 |
| 2016-07-19 | 2016-07-15 | 11.768 | 616,788 | +3,420 | 0.05% | 7,258,294 |
| 2016-07-18 | 2016-07-14 | 11.487 | 613,368 | -24,791 | 0.05% | 7,045,848 |
| 2016-07-15 | 2016-07-13 | 11.300 | 638,159 | +21,799 | 0.05% | 7,211,186 |
| 2016-07-13 | 2016-07-11 | 10.855 | 616,360 | +10,686 | 0.05% | 6,690,878 |
| 2016-07-07 | 2016-07-05 | 10.832 | 605,674 | -12,396 | 0.05% | 6,560,706 |
| 2016-07-05 | 2016-06-30 | 11.113 | 618,070 | +1,282 | 0.05% | 6,868,501 |
| 2016-07-04 | 2016-06-29 | 11.230 | 616,788 | -3,419 | 0.05% | 6,926,404 |
| 2016-06-30 | 2016-06-28 | 11.300 | 620,207 | -42,530 | 0.05% | 7,008,329 |
| 2016-06-28 | 2016-06-24 | 10.926 | 662,737 | -12,823 | 0.05% | 7,240,837 |
| 2016-06-27 | 2016-06-23 | 11.440 | 675,560 | -8,549 | 0.05% | 7,728,647 |
| 2016-06-24 | 2016-06-22 | 11.089 | 684,109 | +6,412 | 0.05% | 7,586,375 |
| 2016-06-22 | 2016-06-20 | 11.043 | 677,697 | +2,137 | 0.05% | 7,483,560 |
| 2016-06-21 | 2016-06-17 | 10.855 | 675,560 | -29,920 | 0.05% | 7,333,522 |
| 2016-06-20 | 2016-06-16 | 10.107 | 705,480 | -3,847 | 0.06% | 7,130,158 |
| 2016-06-16 | 2016-06-14 | 10.060 | 709,327 | -428 | 0.06% | 7,135,849 |
| 2016-06-15 | 2016-06-13 | 9.662 | 709,755 | -3,846 | 0.06% | 6,857,869 |
| 2016-06-14 | 2016-06-10 | 10.154 | 713,601 | -8,977 | 0.06% | 7,245,625 |
| 2016-06-13 | 2016-06-08 | 10.154 | 722,578 | -10,685 | 0.06% | 7,336,774 |
| 2016-06-10 | 2016-06-07 | 9.756 | 733,263 | -4,275 | 0.06% | 7,153,631 |
| 2016-06-06 | 2016-06-02 | 9.849 | 737,538 | +4,702 | 0.06% | 7,264,357 |
| 2016-06-03 | 2016-06-01 | 9.779 | 732,836 | -1,710 | 0.06% | 7,166,610 |
| 2016-06-01 | 2016-05-30 | 9.732 | 734,546 | +4,275 | 0.06% | 7,148,962 |
| 2016-05-31 | 2016-05-27 | 9.639 | 730,271 | -23,509 | 0.06% | 7,039,016 |
| 2016-05-25 | 2016-05-23 | 9.627 | 753,780 | +21,031 | 0.06% | 7,256,461 |
| 2016-05-24 | 2016-05-20 | 9.603 | 732,749 | -63,573 | 0.06% | 7,036,366 |
| 2016-05-23 | 2016-05-19 | 9.723 | 796,322 | +4,155 | 0.06% | 7,742,663 |
| 2016-05-20 | 2016-05-18 | 9.603 | 792,167 | +1,247 | 0.06% | 7,606,939 |
| 2016-05-19 | 2016-05-17 | 9.434 | 790,920 | +8,310 | 0.06% | 7,461,719 |
| 2016-05-13 | 2016-05-11 | 9.218 | 782,610 | +4,155 | 0.06% | 7,213,806 |
| 2016-05-12 | 2016-05-10 | 9.169 | 778,455 | +61,911 | 0.06% | 7,138,037 |
| 2016-05-05 | 2016-05-03 | 9.506 | 716,544 | -2,285 | 0.06% | 6,811,774 |
| 2016-05-04 | 2016-04-29 | 9.579 | 718,829 | -10,804 | 0.06% | 6,885,396 |
| 2016-04-29 | 2016-04-27 | 9.458 | 729,633 | +13,297 | 0.06% | 6,901,084 |
| 2016-04-20 | 2016-04-18 | 9.169 | 716,336 | -16,621 | 0.06% | 6,568,437 |
| 2016-04-19 | 2016-04-15 | 9.169 | 732,957 | +4,155 | 0.06% | 6,720,843 |
| 2016-04-14 | 2016-04-12 | 8.977 | 728,802 | -23,684 | 0.06% | 6,542,424 |
| 2016-04-13 | 2016-04-11 | 8.977 | 752,486 | -41,550 | 0.06% | 6,755,034 |
| 2016-04-08 | 2016-04-06 | 8.833 | 794,036 | +207 | 0.06% | 7,013,367 |
| 2016-04-07 | 2016-04-05 | 8.760 | 793,829 | +2,078 | 0.06% | 6,954,223 |
| 2016-04-06 | 2016-04-01 | 8.712 | 791,751 | +4,155 | 0.06% | 6,897,909 |
| 2016-04-05 | 2016-03-31 | 8.688 | 787,596 | +30,955 | 0.06% | 6,842,755 |
| 2016-04-01 | 2016-03-30 | 8.640 | 756,641 | +58,379 | 0.06% | 6,537,393 |
| 2016-03-30 | 2016-03-24 | 8.399 | 698,262 | -4,155 | 0.06% | 5,864,947 |
| 2016-03-24 | 2016-03-22 | 8.447 | 702,417 | +9,972 | 0.06% | 5,933,657 |
| 2016-03-23 | 2016-03-21 | 8.111 | 692,445 | -3,531 | 0.06% | 5,616,108 |
| 2016-03-22 | 2016-03-18 | 7.629 | 695,976 | +4,155 | 0.06% | 5,309,747 |
| 2016-02-17 | 2016-02-15 | 7.244 | 691,821 | +207 | 0.06% | 5,011,648 |
| 2016-02-16 | 2016-02-12 | 7.172 | 691,614 | -24,930 | 0.06% | 4,960,213 |
| 2016-01-28 | 2016-01-26 | 7.557 | 716,544 | +4,155 | 0.06% | 5,414,929 |
| 2015-12-29 | 2015-12-24 | 8.207 | 712,389 | -12,881 | 0.06% | 5,846,445 |
| 2015-12-22 | 2015-12-18 | 8.014 | 725,270 | -208 | 0.06% | 5,812,517 |
| 2015-11-27 | 2015-11-25 | 8.303 | 725,478 | -207 | 0.06% | 6,023,704 |
| 2015-11-26 | 2015-11-24 | 8.111 | 725,685 | +207 | 0.06% | 5,885,703 |
| 2015-11-25 | 2015-11-23 | 8.014 | 725,478 | -12,465 | 0.06% | 5,814,184 |
| 2015-11-23 | 2015-11-19 | 7.774 | 737,943 | -4,155 | 0.06% | 5,736,482 |
| 2015-11-17 | 2015-11-13 | 7.990 | 742,098 | +4,155 | 0.06% | 5,929,521 |
| 2015-11-11 | 2015-11-09 | 8.303 | 737,943 | -4,155 | 0.06% | 6,127,202 |
| 2015-10-29 | 2015-10-27 | 8.111 | 742,098 | -17,036 | 0.06% | 6,018,821 |
| 2015-10-28 | 2015-10-26 | 8.255 | 759,134 | -7,479 | 0.06% | 6,266,613 |
| 2015-10-27 | 2015-10-23 | 8.183 | 766,613 | +4,571 | 0.06% | 6,273,001 |
| 2015-10-26 | 2015-10-22 | 8.327 | 762,042 | -1,247 | 0.06% | 6,345,638 |
| 2015-10-20 | 2015-10-16 | 7.990 | 763,289 | +4,155 | 0.06% | 6,098,842 |
| 2015-10-16 | 2015-10-14 | 8.520 | 759,134 | -4,155 | 0.06% | 6,467,583 |
| 2015-10-15 | 2015-10-13 | 8.279 | 763,289 | +4,155 | 0.06% | 6,319,282 |
| 2015-10-13 | 2015-10-09 | 8.544 | 759,134 | -12,465 | 0.06% | 6,485,853 |
| 2015-10-07 | 2015-10-05 | 7.701 | 771,599 | -2,701 | 0.06% | 5,942,401 |
| 2015-10-06 | 2015-10-02 | 7.677 | 774,300 | +2,701 | 0.06% | 5,944,567 |
| 2015-10-02 | 2015-09-29 | 7.461 | 771,599 | +208 | 0.06% | 5,756,701 |
| 2015-09-18 | 2015-09-16 | 8.166 | 771,391 | +16,756 | 0.06% | 6,298,995 |
| 2015-09-16 | 2015-09-14 | 7.945 | 754,635 | +816 | 0.06% | 5,995,624 |
| 2015-09-15 | 2015-09-11 | 7.994 | 753,819 | +12,234 | 0.06% | 6,026,111 |
| 2015-09-14 | 2015-09-10 | 7.921 | 741,585 | +1,224 | 0.06% | 5,873,756 |
| 2015-09-11 | 2015-09-09 | 7.871 | 740,361 | -4,079 | 0.06% | 5,827,751 |
| 2015-09-02 | 2015-08-31 | 7.553 | 744,440 | -2,242 | 0.06% | 5,622,544 |
| 2015-09-01 | 2015-08-28 | 7.479 | 746,682 | +203 | 0.06% | 5,584,547 |
| 2015-08-26 | 2015-08-24 | 6.842 | 746,479 | -24,468 | 0.06% | 5,107,098 |
| 2015-08-25 | 2015-08-21 | 7.062 | 770,947 | -32,827 | 0.06% | 5,444,643 |
| 2015-07-31 | 2015-07-29 | 8.632 | 803,774 | -20,390 | 0.07% | 6,937,916 |
| 2015-07-29 | 2015-07-27 | 8.460 | 824,164 | +8,156 | 0.07% | 6,972,446 |
| 2015-07-24 | 2015-07-22 | 9.000 | 816,008 | -56,073 | 0.07% | 7,343,666 |
| 2015-07-14 | 2015-07-10 | 8.485 | 872,081 | -12,234 | 0.07% | 7,399,210 |
| 2015-07-13 | 2015-07-09 | 8.043 | 884,315 | +4,078 | 0.07% | 7,112,680 |
| 2015-07-10 | 2015-07-08 | 7.357 | 880,237 | -4,078 | 0.07% | 6,475,500 |
| 2015-07-08 | 2015-07-06 | 8.068 | 884,315 | -4,078 | 0.07% | 7,134,365 |
| 2015-07-02 | 2015-06-29 | 8.975 | 888,393 | +3,262 | 0.07% | 7,973,310 |
| 2015-06-29 | 2015-06-25 | 9.416 | 885,131 | -12,234 | 0.07% | 8,334,724 |
| 2015-06-22 | 2015-06-18 | 9.392 | 897,365 | +612 | 0.07% | 8,427,919 |
| 2015-06-17 | 2015-06-15 | 9.294 | 896,753 | -20,186 | 0.07% | 8,334,211 |
| 2015-06-15 | 2015-06-11 | 9.220 | 916,939 | +4,078 | 0.07% | 8,454,360 |
| 2015-06-12 | 2015-06-10 | 9.343 | 912,861 | -4,078 | 0.07% | 8,528,685 |
| 2015-06-11 | 2015-06-09 | 9.269 | 916,939 | -24,672 | 0.07% | 8,499,330 |
| 2015-06-04 | 2015-06-02 | 9.931 | 941,611 | -612 | 0.08% | 9,351,450 |
| 2015-06-03 | 2015-06-01 | 9.858 | 942,223 | -815 | 0.08% | 9,288,213 |
| 2015-05-27 | 2015-05-22 | 9.441 | 943,038 | +815 | 0.08% | 8,903,123 |
| 2015-05-21 | 2015-05-19 | 9.815 | 942,223 | +4,078 | 0.08% | 9,248,084 |
| 2015-05-20 | 2015-05-18 | 9.765 | 938,145 | +28,426 | 0.08% | 9,160,837 |
| 2015-05-19 | 2015-05-15 | 9.689 | 909,719 | +199 | 0.08% | 8,814,576 |
| 2015-05-11 | 2015-05-07 | 9.236 | 909,520 | +198 | 0.08% | 8,400,628 |
| 2015-05-06 | 2015-05-04 | 10.092 | 909,322 | -2,185 | 0.08% | 9,176,890 |
| 2015-05-05 | 2015-04-30 | 10.042 | 911,507 | -27,019 | 0.08% | 9,153,061 |
| 2015-05-04 | 2015-04-29 | 9.866 | 938,526 | -7,153 | 0.08% | 9,259,037 |
| 2015-04-30 | 2015-04-28 | 9.991 | 945,679 | -4,768 | 0.08% | 9,448,605 |
| 2015-04-29 | 2015-04-27 | 10.268 | 950,447 | -596 | 0.08% | 9,759,364 |
| 2015-04-28 | 2015-04-24 | 10.268 | 951,043 | -21,854 | 0.08% | 9,765,484 |
| 2015-04-27 | 2015-04-23 | 10.092 | 972,897 | +19,470 | 0.08% | 9,818,489 |
| 2015-04-24 | 2015-04-22 | 9.840 | 953,427 | +6,954 | 0.08% | 9,382,048 |
| 2015-04-23 | 2015-04-21 | 9.840 | 946,473 | -39,735 | 0.08% | 9,313,618 |
| 2015-04-22 | 2015-04-20 | 9.715 | 986,208 | -67,548 | 0.08% | 9,580,524 |
| 2015-04-21 | 2015-04-17 | 10.017 | 1,053,756 | -26,821 | 0.09% | 10,554,959 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,080,577 | -6,755 | 0.09% | 10,823,612 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,087,332 | +15,298 | 0.09% | 10,371,339 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,072,034 | -19,271 | 0.09% | 10,306,361 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,091,305 | -7,550 | 0.09% | 10,958,535 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,098,855 | +64,966 | 0.09% | 10,730,144 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,033,889 | +56,423 | 0.09% | 9,393,221 |
| 2015-04-10 | 2015-04-08 | 9.161 | 977,466 | +97,548 | 0.08% | 8,954,400 |
| 2015-04-09 | 2015-04-02 | 8.330 | 879,918 | +39,734 | 0.07% | 7,329,994 |
| 2015-04-01 | 2015-03-30 | 7.751 | 840,184 | -7,947 | 0.07% | 6,512,662 |
| 2015-03-31 | 2015-03-27 | 7.525 | 848,131 | -3,973 | 0.07% | 6,382,158 |
| 2015-03-30 | 2015-03-26 | 7.449 | 852,104 | +12,318 | 0.07% | 6,347,720 |
| 2015-03-26 | 2015-03-24 | 7.575 | 839,786 | +4,768 | 0.07% | 6,361,632 |
| 2015-03-24 | 2015-03-20 | 7.701 | 835,018 | +10,728 | 0.07% | 6,430,588 |
| 2015-03-23 | 2015-03-19 | 7.751 | 824,290 | +4,768 | 0.07% | 6,389,460 |
| 2015-03-20 | 2015-03-18 | 7.902 | 819,522 | +7,947 | 0.07% | 6,476,251 |
| 2015-03-12 | 2015-03-10 | 8.431 | 811,575 | +3,974 | 0.07% | 6,842,376 |
| 2015-03-05 | 2015-03-03 | 8.456 | 807,601 | -19,868 | 0.07% | 6,829,196 |
| 2015-02-16 | 2015-02-12 | 8.406 | 827,469 | -15,496 | 0.07% | 6,955,553 |
| 2015-02-13 | 2015-02-11 | 8.532 | 842,965 | -24,238 | 0.07% | 7,191,884 |
| 2015-02-12 | 2015-02-10 | 8.733 | 867,203 | -4,172 | 0.07% | 7,573,274 |
| 2015-02-11 | 2015-02-09 | 8.909 | 871,375 | +24,039 | 0.07% | 7,763,218 |
| 2015-02-09 | 2015-02-05 | 8.783 | 847,336 | -7,947 | 0.07% | 7,442,426 |
| 2015-02-05 | 2015-02-03 | 8.330 | 855,283 | -11,920 | 0.07% | 7,124,777 |
| 2015-02-04 | 2015-02-02 | 8.355 | 867,203 | +19,867 | 0.07% | 7,245,899 |
| 2015-02-03 | 2015-01-30 | 8.280 | 847,336 | -3,973 | 0.07% | 7,015,926 |
| 2015-02-02 | 2015-01-29 | 7.928 | 851,309 | -11,921 | 0.07% | 6,748,872 |
| 2015-01-30 | 2015-01-28 | 7.877 | 863,230 | +7,947 | 0.07% | 6,799,928 |
| 2015-01-29 | 2015-01-27 | 7.676 | 855,283 | +199 | 0.07% | 6,565,127 |
| 2015-01-14 | 2015-01-12 | 7.676 | 855,084 | -1,589 | 0.07% | 6,563,599 |
| 2015-01-09 | 2015-01-07 | 7.600 | 856,673 | -199 | 0.07% | 6,511,116 |
| 2015-01-05 | 2014-12-31 | 7.198 | 856,872 | -3,974 | 0.07% | 6,167,589 |
| 2014-12-30 | 2014-12-24 | 7.072 | 860,846 | +19,868 | 0.07% | 6,087,868 |
| 2014-12-29 | 2014-12-22 | 7.022 | 840,978 | -994 | 0.07% | 5,905,032 |
| 2014-12-23 | 2014-12-19 | 7.047 | 841,972 | +3,974 | 0.07% | 5,933,202 |
| 2014-12-22 | 2014-12-18 | 7.147 | 837,998 | +3,973 | 0.07% | 5,989,558 |
| 2014-12-19 | 2014-12-17 | 7.424 | 834,025 | +5,960 | 0.07% | 6,192,051 |
| 2014-12-18 | 2014-12-16 | 7.500 | 828,065 | -119,203 | 0.07% | 6,210,322 |
| 2014-12-16 | 2014-12-12 | 7.575 | 947,268 | +119,203 | 0.08% | 7,175,841 |
| 2014-12-15 | 2014-12-11 | 7.525 | 828,065 | -3,973 | 0.07% | 6,231,162 |
| 2014-12-05 | 2014-12-03 | 7.676 | 832,038 | -3,974 | 0.07% | 6,386,699 |
| 2014-12-04 | 2014-12-02 | 7.751 | 836,012 | +3,974 | 0.07% | 6,480,323 |
| 2014-12-03 | 2014-12-01 | 7.701 | 832,038 | +3,973 | 0.07% | 6,407,639 |
| 2014-11-24 | 2014-11-20 | 7.928 | 828,065 | -198 | 0.07% | 6,564,602 |
| 2014-11-18 | 2014-11-14 | 8.053 | 828,263 | +2,582 | 0.07% | 6,670,397 |
| 2014-11-12 | 2014-11-10 | 7.827 | 825,681 | -7,947 | 0.07% | 6,462,583 |
| 2014-11-11 | 2014-11-07 | 7.777 | 833,628 | +19,669 | 0.07% | 6,482,824 |
| 2014-11-06 | 2014-11-04 | 7.902 | 813,959 | -7,947 | 0.07% | 6,432,290 |
| 2014-10-30 | 2014-10-28 | 7.802 | 821,906 | +7,748 | 0.07% | 6,412,351 |
| 2014-10-14 | 2014-10-10 | 8.305 | 814,158 | +17,086 | 0.07% | 6,761,703 |
| 2014-10-09 | 2014-10-07 | 8.355 | 797,072 | +397 | 0.07% | 6,659,921 |
| 2014-10-03 | 2014-09-29 | 8.204 | 796,675 | -7,946 | 0.07% | 6,536,304 |
| 2014-09-30 | 2014-09-26 | 8.506 | 804,621 | -6,557 | 0.07% | 6,844,496 |
| 2014-09-22 | 2014-09-18 | 8.481 | 811,178 | +1,590 | 0.07% | 6,879,858 |
| 2014-09-18 | 2014-09-16 | 8.431 | 809,588 | -35,761 | 0.07% | 6,825,623 |
| 2014-09-17 | 2014-09-15 | 8.657 | 845,349 | -3,974 | 0.07% | 7,318,599 |
| 2014-09-16 | 2014-09-12 | 8.733 | 849,323 | +7,947 | 0.07% | 7,417,128 |
| 2014-09-15 | 2014-09-11 | 8.607 | 841,376 | +3,378 | 0.07% | 7,241,852 |
| 2014-09-12 | 2014-09-10 | 8.834 | 837,998 | +1,986 | 0.07% | 7,402,587 |
| 2014-09-10 | 2014-09-05 | 8.657 | 836,012 | +8,742 | 0.07% | 7,237,764 |
| 2014-09-05 | 2014-09-03 | 9.138 | 827,270 | +12,302 | 0.07% | 7,559,434 |
| 2014-09-04 | 2014-09-02 | 9.035 | 814,968 | +3,907 | 0.07% | 7,363,581 |
| 2014-09-03 | 2014-09-01 | 9.087 | 811,061 | +11,720 | 0.07% | 7,369,800 |
| 2014-09-02 | 2014-08-29 | 8.805 | 799,341 | -2,344 | 0.07% | 7,038,244 |
| 2014-08-29 | 2014-08-27 | 8.907 | 801,685 | -3,906 | 0.07% | 7,140,963 |
| 2014-08-27 | 2014-08-25 | 8.549 | 805,591 | +8,595 | 0.07% | 6,887,076 |
| 2014-08-26 | 2014-08-22 | 8.651 | 796,996 | +3,906 | 0.07% | 6,895,196 |
| 2014-08-21 | 2014-08-19 | 8.498 | 793,090 | +7,814 | 0.07% | 6,739,604 |
| 2014-08-20 | 2014-08-18 | 8.472 | 785,276 | +3,907 | 0.07% | 6,653,101 |
| 2014-08-15 | 2014-08-13 | 8.651 | 781,369 | -8,986 | 0.07% | 6,760,000 |
| 2014-08-12 | 2014-08-08 | 8.524 | 790,355 | -17,581 | 0.07% | 6,736,592 |
| 2014-08-08 | 2014-08-06 | 8.677 | 807,936 | -12,892 | 0.07% | 7,010,524 |
| 2014-08-07 | 2014-08-05 | 8.575 | 820,828 | +7,814 | 0.07% | 7,038,349 |
| 2014-08-06 | 2014-08-04 | 8.805 | 813,014 | +27,347 | 0.07% | 7,158,636 |
| 2014-08-04 | 2014-07-31 | 8.242 | 785,667 | +11,721 | 0.07% | 6,475,424 |
| 2014-08-01 | 2014-07-30 | 8.268 | 773,946 | -43,757 | 0.07% | 6,398,630 |
| 2014-07-31 | 2014-07-29 | 8.268 | 817,703 | -195 | 0.07% | 6,760,393 |
| 2014-07-28 | 2014-07-24 | 8.268 | 817,898 | +3,125 | 0.07% | 6,762,005 |
| 2014-07-24 | 2014-07-22 | 8.370 | 814,773 | -26,566 | 0.07% | 6,819,589 |
| 2014-07-23 | 2014-07-21 | 8.165 | 841,339 | -781 | 0.07% | 6,869,664 |
| 2014-07-22 | 2014-07-18 | 8.242 | 842,120 | -31,060 | 0.07% | 6,940,706 |
| 2014-07-21 | 2014-07-17 | 8.037 | 873,180 | +37,115 | 0.07% | 7,017,901 |
| 2014-07-17 | 2014-07-15 | 7.679 | 836,065 | +19,534 | 0.07% | 6,420,001 |
| 2014-07-14 | 2014-07-10 | 7.628 | 816,531 | +782 | 0.07% | 6,228,203 |
| 2014-07-10 | 2014-07-08 | 7.653 | 815,749 | -16,018 | 0.07% | 6,243,118 |
| 2014-07-08 | 2014-07-04 | 7.679 | 831,767 | -2,735 | 0.07% | 6,386,997 |
| 2014-07-07 | 2014-07-03 | 7.679 | 834,502 | +7,814 | 0.07% | 6,407,999 |
| 2014-07-04 | 2014-07-02 | 7.628 | 826,688 | +17,776 | 0.07% | 6,305,677 |
| 2014-07-03 | 2014-06-30 | 7.551 | 808,912 | +7,813 | 0.07% | 6,107,973 |
| 2014-07-02 | 2014-06-27 | 7.500 | 801,099 | +391 | 0.07% | 6,007,968 |
| 2014-06-27 | 2014-06-25 | 7.500 | 800,708 | -11,720 | 0.07% | 6,005,036 |
| 2014-06-26 | 2014-06-24 | 7.551 | 812,428 | +390 | 0.07% | 6,134,522 |
| 2014-06-25 | 2014-06-23 | 7.551 | 812,038 | +35,162 | 0.07% | 6,131,577 |
| 2014-06-17 | 2014-06-13 | 7.423 | 776,876 | +7,814 | 0.07% | 5,766,649 |
| 2014-06-12 | 2014-06-10 | 7.372 | 769,062 | -7,814 | 0.07% | 5,669,277 |
| 2014-06-10 | 2014-06-06 | 7.141 | 776,876 | +7,814 | 0.07% | 5,547,914 |
| 2014-05-30 | 2014-05-28 | 7.423 | 769,062 | +30,864 | 0.07% | 5,708,647 |
| 2014-05-28 | 2014-05-26 | 8.022 | 738,198 | +29,235 | 0.06% | 5,921,924 |
| 2014-05-27 | 2014-05-23 | 8.049 | 708,963 | +20,637 | 0.06% | 5,706,292 |
| 2014-05-15 | 2014-05-13 | 7.862 | 688,326 | +187 | 0.06% | 5,411,774 |
| 2014-05-02 | 2014-04-29 | 7.969 | 688,139 | +7,880 | 0.06% | 5,483,664 |
| 2014-04-30 | 2014-04-28 | 8.049 | 680,259 | -28,891 | 0.06% | 5,475,259 |
| 2014-04-28 | 2014-04-24 | 8.209 | 709,150 | +20,636 | 0.06% | 5,821,197 |
| 2014-04-25 | 2014-04-23 | 7.995 | 688,514 | -7,504 | 0.06% | 5,505,002 |
| 2014-04-24 | 2014-04-22 | 8.075 | 696,018 | +7,504 | 0.06% | 5,620,650 |
| 2014-04-22 | 2014-04-16 | 8.022 | 688,514 | -938 | 0.06% | 5,523,352 |
| 2014-04-17 | 2014-04-15 | 7.995 | 689,452 | -31,518 | 0.06% | 5,512,502 |
| 2014-04-14 | 2014-04-10 | 8.102 | 720,970 | +8,630 | 0.06% | 5,841,363 |
| 2014-04-10 | 2014-04-08 | 7.969 | 712,340 | -375 | 0.06% | 5,676,517 |
| 2014-04-09 | 2014-04-07 | 7.969 | 712,715 | -2,439 | 0.06% | 5,679,506 |
| 2014-04-08 | 2014-04-04 | 7.995 | 715,154 | +2,251 | 0.06% | 5,718,002 |
| 2014-04-07 | 2014-04-03 | 7.942 | 712,903 | -6,941 | 0.06% | 5,662,004 |
| 2014-04-04 | 2014-04-02 | 7.756 | 719,844 | +28,704 | 0.06% | 5,582,835 |
| 2014-04-03 | 2014-04-01 | 7.702 | 691,140 | -7,504 | 0.06% | 5,323,378 |
| 2014-03-28 | 2014-03-26 | 7.569 | 698,644 | +3,752 | 0.06% | 5,288,076 |
| 2014-03-27 | 2014-03-25 | 7.596 | 694,892 | -13,883 | 0.06% | 5,278,197 |
| 2014-03-26 | 2014-03-24 | 7.729 | 708,775 | +11,256 | 0.06% | 5,478,098 |
| 2014-03-24 | 2014-03-20 | 7.356 | 697,519 | +375 | 0.06% | 5,130,841 |
| 2014-03-21 | 2014-03-19 | 7.382 | 697,144 | +6,379 | 0.06% | 5,146,663 |
| 2014-03-20 | 2014-03-18 | 7.276 | 690,765 | +563 | 0.06% | 5,025,930 |
| 2014-03-18 | 2014-03-14 | 7.116 | 690,202 | +3,752 | 0.06% | 4,911,463 |
| 2014-03-17 | 2014-03-13 | 7.329 | 686,450 | +3,752 | 0.06% | 5,031,124 |
| 2014-03-14 | 2014-03-12 | 7.436 | 682,698 | +3,752 | 0.06% | 5,076,405 |
| 2014-03-12 | 2014-03-10 | 7.569 | 678,946 | +3,752 | 0.06% | 5,138,981 |
| 2014-03-05 | 2014-03-03 | 7.729 | 675,194 | +3,752 | 0.06% | 5,218,552 |
| 2014-02-26 | 2014-02-24 | 7.836 | 671,442 | -15,008 | 0.06% | 5,261,133 |
| 2014-02-24 | 2014-02-20 | 8.049 | 686,450 | -3,752 | 0.06% | 5,525,089 |
| 2014-02-21 | 2014-02-19 | 8.129 | 690,202 | +3,752 | 0.06% | 5,610,473 |
| 2014-02-12 | 2014-02-10 | 7.836 | 686,450 | +3,752 | 0.06% | 5,378,729 |
| 2014-02-11 | 2014-02-07 | 7.862 | 682,698 | +1,126 | 0.06% | 5,367,525 |
| 2014-02-10 | 2014-02-06 | 7.649 | 681,572 | +187 | 0.06% | 5,213,352 |
| 2014-02-05 | 2014-01-30 | 7.702 | 681,385 | -7,504 | 0.06% | 5,248,242 |
| 2014-01-29 | 2014-01-27 | 7.702 | 688,889 | +7,504 | 0.06% | 5,306,040 |
| 2014-01-28 | 2014-01-24 | 8.102 | 681,385 | -7,504 | 0.06% | 5,520,642 |
| 2014-01-27 | 2014-01-23 | 8.075 | 688,889 | +30,017 | 0.06% | 5,563,080 |
| 2014-01-24 | 2014-01-22 | 8.235 | 658,872 | +7,504 | 0.06% | 5,426,040 |
| 2014-01-23 | 2014-01-21 | 8.209 | 651,368 | +7,504 | 0.06% | 5,346,882 |
| 2014-01-22 | 2014-01-20 | 8.289 | 643,864 | +24,764 | 0.06% | 5,336,764 |
| 2014-01-20 | 2014-01-16 | 8.369 | 619,100 | +20,262 | 0.06% | 5,181,004 |
| 2013-12-30 | 2013-12-24 | 8.502 | 598,838 | +7,504 | 0.05% | 5,091,239 |
| 2013-12-17 | 2013-12-13 | 8.529 | 591,334 | +15,759 | 0.05% | 5,043,201 |
| 2013-12-06 | 2013-12-04 | 8.662 | 575,575 | -3,002 | 0.05% | 4,985,500 |
| 2013-12-04 | 2013-12-02 | 8.902 | 578,577 | -750 | 0.05% | 5,150,283 |
| 2013-12-03 | 2013-11-29 | 8.955 | 579,327 | -938 | 0.05% | 5,187,839 |
| 2013-12-02 | 2013-11-28 | 8.795 | 580,265 | -4,503 | 0.05% | 5,103,449 |
| 2013-11-29 | 2013-11-27 | 8.715 | 584,768 | -15,383 | 0.05% | 5,096,298 |
| 2013-11-28 | 2013-11-26 | 8.715 | 600,151 | +15,008 | 0.05% | 5,230,362 |
| 2013-11-27 | 2013-11-25 | 8.582 | 585,143 | +6,754 | 0.05% | 5,021,591 |
| 2013-11-25 | 2013-11-21 | 8.635 | 578,389 | +11,256 | 0.05% | 4,994,459 |
| 2013-11-21 | 2013-11-19 | 8.715 | 567,133 | -3,752 | 0.05% | 4,942,607 |
| 2013-11-20 | 2013-11-18 | 8.768 | 570,885 | +2,814 | 0.05% | 5,005,736 |
| 2013-11-13 | 2013-11-11 | 8.262 | 568,071 | +3,002 | 0.05% | 4,693,402 |
| 2013-11-12 | 2013-11-08 | 8.369 | 565,069 | +1,876 | 0.05% | 4,728,839 |
| 2013-11-11 | 2013-11-07 | 8.422 | 563,193 | +5,441 | 0.05% | 4,743,160 |
| 2013-11-06 | 2013-11-04 | 8.555 | 557,752 | -73,167 | 0.05% | 4,771,661 |
| 2013-11-05 | 2013-11-01 | 8.608 | 630,919 | -938 | 0.06% | 5,431,247 |
| 2013-10-30 | 2013-10-28 | 8.635 | 631,857 | +75,043 | 0.06% | 5,456,162 |
| 2013-10-07 | 2013-10-03 | 8.662 | 556,814 | -376 | 0.05% | 4,822,997 |
| 2013-10-04 | 2013-10-02 | 8.662 | 557,190 | +376 | 0.05% | 4,826,253 |
| 2013-10-02 | 2013-09-27 | 8.688 | 556,814 | +15,008 | 0.05% | 4,837,837 |
| 2013-09-27 | 2013-09-25 | 8.768 | 541,806 | -188 | 0.05% | 4,750,761 |
| 2013-09-25 | 2013-09-23 | 9.062 | 541,994 | -13,507 | 0.05% | 4,911,304 |
| 2013-09-24 | 2013-09-19 | 9.062 | 555,501 | +1,876 | 0.05% | 5,033,699 |
| 2013-09-23 | 2013-09-18 | 8.635 | 553,625 | +11,256 | 0.05% | 4,780,619 |
| 2013-09-18 | 2013-09-16 | 8.529 | 542,369 | -37,521 | 0.05% | 4,625,602 |
| 2013-09-13 | 2013-09-11 | 8.822 | 579,890 | +8,786 | 0.05% | 5,115,843 |
| 2013-09-12 | 2013-09-10 | 8.930 | 571,104 | +3,696 | 0.05% | 5,100,152 |
| 2013-09-11 | 2013-09-09 | 8.606 | 567,408 | +12,933 | 0.05% | 4,882,886 |
| 2013-09-05 | 2013-09-03 | 8.362 | 554,475 | +36,953 | 0.05% | 4,636,545 |
| 2013-09-04 | 2013-09-02 | 8.173 | 517,522 | +4,804 | 0.05% | 4,229,507 |
| 2013-09-02 | 2013-08-29 | 8.173 | 512,718 | +739 | 0.05% | 4,190,246 |
| 2013-08-28 | 2013-08-26 | 8.335 | 511,979 | +3,695 | 0.05% | 4,267,336 |
| 2013-08-15 | 2013-08-12 | 8.633 | 508,284 | +1,847 | 0.05% | 4,387,844 |
| 2013-08-12 | 2013-08-08 | 8.362 | 506,437 | +4,435 | 0.05% | 4,234,849 |
| 2013-08-06 | 2013-08-02 | 8.497 | 502,002 | -1,109 | 0.05% | 4,265,688 |
| 2013-07-29 | 2013-07-25 | 8.687 | 503,111 | -7,390 | 0.05% | 4,370,417 |
| 2013-07-25 | 2013-07-23 | 8.524 | 510,501 | +7,390 | 0.05% | 4,351,722 |
| 2013-07-23 | 2013-07-19 | 8.389 | 503,111 | +185 | 0.05% | 4,220,652 |
| 2013-07-17 | 2013-07-15 | 8.416 | 502,926 | -7,391 | 0.05% | 4,232,710 |
| 2013-07-15 | 2013-07-11 | 8.037 | 510,317 | +7,391 | 0.05% | 4,101,574 |
| 2013-07-11 | 2013-07-09 | 7.902 | 502,926 | -3,695 | 0.05% | 3,974,120 |
| 2013-07-10 | 2013-07-08 | 8.010 | 506,621 | +3,695 | 0.05% | 4,058,158 |
| 2013-07-04 | 2013-07-02 | 8.416 | 502,926 | -4,989 | 0.05% | 4,232,710 |
| 2013-07-02 | 2013-06-27 | 8.281 | 507,915 | +3,696 | 0.05% | 4,205,973 |
| 2013-06-13 | 2013-06-10 | 8.768 | 504,219 | -370 | 0.05% | 4,420,977 |
| 2013-06-11 | 2013-06-07 | 8.660 | 504,589 | +370 | 0.05% | 4,369,601 |
| 2013-06-06 | 2013-06-04 | 8.579 | 504,219 | -7,760 | 0.05% | 4,325,462 |
| 2013-06-04 | 2013-05-31 | 8.876 | 511,979 | +1,478 | 0.05% | 4,544,436 |
| 2013-05-27 | 2013-05-23 | 8.849 | 510,501 | -9,238 | 0.05% | 4,517,502 |
| 2013-05-24 | 2013-05-22 | 8.876 | 519,739 | +1,108 | 0.05% | 4,613,316 |
| 2013-05-22 | 2013-05-20 | 9.147 | 518,631 | +7,391 | 0.05% | 4,743,831 |
| 2013-05-09 | 2013-05-07 | 10.132 | 511,240 | +369 | 0.05% | 5,179,978 |
| 2013-05-08 | 2013-05-06 | 10.020 | 510,871 | +9,790 | 0.05% | 5,119,044 |
| 2013-05-07 | 2013-05-03 | 9.908 | 501,081 | +7,502 | 0.05% | 4,964,846 |
| 2013-05-06 | 2013-05-02 | 9.852 | 493,579 | -3,572 | 0.05% | 4,862,884 |
| 2013-05-03 | 2013-04-30 | 9.740 | 497,151 | -8,218 | 0.05% | 4,842,416 |
| 2013-04-30 | 2013-04-26 | 9.293 | 505,369 | +7,146 | 0.05% | 4,696,142 |
| 2013-04-29 | 2013-04-25 | 8.929 | 498,223 | -5,359 | 0.05% | 4,448,453 |
| 2013-04-26 | 2013-04-24 | 8.901 | 503,582 | +1,071 | 0.05% | 4,482,207 |
| 2013-04-25 | 2013-04-23 | 8.901 | 502,511 | -1,786 | 0.05% | 4,472,674 |
| 2013-04-24 | 2013-04-22 | 8.929 | 504,297 | +3,573 | 0.05% | 4,502,686 |
| 2013-04-23 | 2013-04-19 | 9.097 | 500,724 | +1,786 | 0.05% | 4,554,873 |
| 2013-04-22 | 2013-04-18 | 8.789 | 498,938 | +2,858 | 0.05% | 4,385,012 |
| 2013-04-19 | 2013-04-17 | 9.237 | 496,080 | +2,501 | 0.05% | 4,582,054 |
| 2013-04-10 | 2013-04-08 | 9.265 | 493,579 | +7,146 | 0.05% | 4,572,768 |
| 2013-04-03 | 2013-03-28 | 9.572 | 486,433 | -1,429 | 0.05% | 4,656,329 |
| 2013-04-02 | 2013-03-27 | 9.516 | 487,862 | +1,429 | 0.05% | 4,642,698 |
| 2013-03-28 | 2013-03-26 | 9.488 | 486,433 | +4,466 | 0.05% | 4,615,484 |
| 2013-03-26 | 2013-03-22 | 9.516 | 481,967 | +357 | 0.04% | 4,586,599 |
| 2013-03-18 | 2013-03-14 | 9.852 | 481,610 | +1,787 | 0.04% | 4,744,962 |
| 2013-03-15 | 2013-03-13 | 10.132 | 479,823 | +3,572 | 0.04% | 4,861,655 |
| 2013-03-14 | 2013-03-12 | 10.440 | 476,251 | -4,108 | 0.04% | 4,972,093 |
| 2013-03-13 | 2013-03-11 | 10.776 | 480,359 | -179 | 0.04% | 5,176,321 |
| 2013-03-12 | 2013-03-08 | 10.916 | 480,538 | +7,681 | 0.04% | 5,245,500 |
| 2013-03-01 | 2013-02-27 | 10.076 | 472,857 | -3,930 | 0.04% | 4,764,605 |
| 2013-02-28 | 2013-02-26 | 9.908 | 476,787 | -5,716 | 0.04% | 4,724,134 |
| 2013-02-15 | 2013-02-08 | 10.748 | 482,503 | +1,786 | 0.05% | 5,185,920 |
| 2013-02-08 | 2013-02-06 | 10.608 | 480,717 | -10,361 | 0.04% | 5,099,449 |
| 2013-02-07 | 2013-02-05 | 10.524 | 491,078 | +179 | 0.05% | 5,168,123 |
| 2013-02-06 | 2013-02-04 | 10.888 | 490,899 | +10,004 | 0.05% | 5,344,860 |
| 2013-02-04 | 2013-01-31 | 10.916 | 480,895 | -358 | 0.04% | 5,249,397 |
| 2013-01-31 | 2013-01-29 | 10.944 | 481,253 | -3,572 | 0.04% | 5,266,775 |
| 2013-01-30 | 2013-01-28 | 10.552 | 484,825 | +3,572 | 0.05% | 5,115,887 |
| 2013-01-29 | 2013-01-25 | 10.776 | 481,253 | +1,072 | 0.04% | 5,185,955 |
| 2013-01-28 | 2013-01-24 | 11.000 | 480,181 | -7,503 | 0.04% | 5,281,923 |
| 2013-01-25 | 2013-01-23 | 11.168 | 487,684 | +4,288 | 0.05% | 5,446,355 |
| 2013-01-15 | 2013-01-11 | 11.504 | 483,396 | -11,433 | 0.05% | 5,560,827 |
| 2013-01-11 | 2013-01-09 | 11.840 | 494,829 | -1,429 | 0.05% | 5,858,549 |
| 2013-01-10 | 2013-01-08 | 11.560 | 496,258 | -18,757 | 0.05% | 5,736,568 |
| 2013-01-09 | 2013-01-07 | 11.756 | 515,015 | +5,716 | 0.05% | 6,054,297 |
| 2013-01-08 | 2013-01-04 | 10.860 | 509,299 | +3,752 | 0.05% | 5,530,942 |
| 2013-01-07 | 2013-01-03 | 10.608 | 505,547 | -31,084 | 0.05% | 5,362,846 |
| 2013-01-04 | 2013-01-02 | 10.244 | 536,631 | +10,719 | 0.05% | 5,497,325 |
| 2013-01-02 | 2012-12-27 | 9.908 | 525,912 | -25,724 | 0.05% | 5,210,878 |
| 2012-12-28 | 2012-12-24 | 9.684 | 551,636 | +357 | 0.05% | 5,342,238 |
| 2012-12-27 | 2012-12-20 | 9.936 | 551,279 | -13,219 | 0.05% | 5,477,651 |
| 2012-12-21 | 2012-12-19 | 10.076 | 564,498 | +42,159 | 0.05% | 5,687,998 |
| 2012-12-20 | 2012-12-18 | 9.656 | 522,339 | -2,144 | 0.05% | 5,043,896 |
| 2012-12-19 | 2012-12-17 | 9.460 | 524,483 | -3,394 | 0.05% | 4,961,839 |
| 2012-12-17 | 2012-12-13 | 9.656 | 527,877 | -8,932 | 0.05% | 5,097,373 |
| 2012-12-14 | 2012-12-12 | 9.768 | 536,809 | +18,578 | 0.05% | 5,243,723 |
| 2012-12-13 | 2012-12-11 | 9.293 | 518,231 | -102,181 | 0.05% | 4,815,662 |
| 2012-12-12 | 2012-12-10 | 9.488 | 620,412 | +536 | 0.06% | 5,886,734 |
| 2012-12-11 | 2012-12-07 | 9.572 | 619,876 | -2,144 | 0.06% | 5,933,698 |
| 2012-12-10 | 2012-12-06 | 9.600 | 622,020 | -18,042 | 0.06% | 5,971,632 |
| 2012-12-07 | 2012-12-05 | 9.600 | 640,062 | +10,718 | 0.06% | 6,144,842 |
| 2012-12-05 | 2012-12-03 | 9.544 | 629,344 | -29,654 | 0.06% | 6,006,715 |
| 2012-12-04 | 2012-11-30 | 9.516 | 658,998 | +8,217 | 0.06% | 6,271,300 |
| 2012-12-03 | 2012-11-29 | 9.768 | 650,781 | -3,572 | 0.06% | 6,357,038 |
| 2012-11-30 | 2012-11-28 | 9.768 | 654,353 | +10,718 | 0.06% | 6,391,931 |
| 2012-11-29 | 2012-11-27 | 9.936 | 643,635 | -3,573 | 0.06% | 6,395,324 |
| 2012-11-28 | 2012-11-26 | 10.188 | 647,208 | -6,074 | 0.06% | 6,593,861 |
| 2012-11-27 | 2012-11-23 | 9.824 | 653,282 | +1,072 | 0.06% | 6,418,039 |
| 2012-11-26 | 2012-11-22 | 9.768 | 652,210 | +22,151 | 0.06% | 6,370,997 |
| 2012-11-23 | 2012-11-21 | 10.384 | 630,059 | +25,903 | 0.06% | 6,542,590 |
| 2012-11-22 | 2012-11-20 | 9.181 | 604,156 | -56,450 | 0.06% | 5,546,480 |
| 2012-11-21 | 2012-11-19 | 9.265 | 660,606 | -96,465 | 0.06% | 6,120,192 |
| 2012-11-20 | 2012-11-16 | 9.069 | 757,071 | +133,979 | 0.07% | 6,865,563 |
| 2012-11-19 | 2012-11-15 | 9.069 | 623,092 | +358 | 0.06% | 5,650,563 |
| 2012-11-16 | 2012-11-14 | 9.069 | 622,734 | -179 | 0.06% | 5,647,317 |
| 2012-11-14 | 2012-11-12 | 9.376 | 622,913 | -57,164 | 0.06% | 5,840,725 |
| 2012-11-13 | 2012-11-09 | 9.432 | 680,077 | -11,969 | 0.06% | 6,414,791 |
| 2012-11-12 | 2012-11-08 | 9.432 | 692,046 | +170,421 | 0.06% | 6,527,688 |
| 2012-11-09 | 2012-11-07 | 9.293 | 521,625 | +9,468 | 0.05% | 4,847,201 |
| 2012-11-08 | 2012-11-06 | 9.125 | 512,157 | -3,751 | 0.05% | 4,673,210 |
| 2012-11-07 | 2012-11-05 | 9.125 | 515,908 | +9,110 | 0.05% | 4,707,436 |
| 2012-11-06 | 2012-11-02 | 9.069 | 506,798 | +20,365 | 0.05% | 4,595,941 |
| 2012-11-05 | 2012-11-01 | 9.237 | 486,433 | +10,718 | 0.05% | 4,492,949 |
| 2012-10-29 | 2012-10-25 | 9.265 | 475,715 | +5,359 | 0.04% | 4,407,267 |
| 2012-10-26 | 2012-10-24 | 9.376 | 470,356 | +7,146 | 0.04% | 4,410,279 |
| 2012-10-22 | 2012-10-18 | 9.544 | 463,210 | +8,575 | 0.04% | 4,421,065 |
| 2012-10-19 | 2012-10-17 | 9.684 | 454,635 | +7,145 | 0.04% | 4,402,846 |
| 2012-10-18 | 2012-10-16 | 9.796 | 447,490 | -1,429 | 0.04% | 4,383,751 |
| 2012-10-17 | 2012-10-15 | 9.796 | 448,919 | -715 | 0.04% | 4,397,750 |
| 2012-10-15 | 2012-10-11 | 10.020 | 449,634 | +2,144 | 0.04% | 4,505,435 |
| 2012-10-12 | 2012-10-10 | 10.020 | 447,490 | -1,965 | 0.04% | 4,483,952 |
| 2012-10-10 | 2012-10-08 | 10.188 | 449,455 | -20,722 | 0.04% | 4,579,121 |
| 2012-09-24 | 2012-09-20 | 8.929 | 470,177 | -2,144 | 0.04% | 4,198,040 |
| 2012-09-21 | 2012-09-19 | 9.181 | 472,321 | +20,365 | 0.04% | 4,336,163 |
| 2012-09-20 | 2012-09-18 | 9.069 | 451,956 | -7,145 | 0.04% | 4,098,602 |
| 2012-09-18 | 2012-09-14 | 8.817 | 459,101 | +2,143 | 0.04% | 4,047,747 |
| 2012-09-14 | 2012-09-12 | 8.733 | 456,958 | +7,323 | 0.04% | 3,990,483 |
| 2012-09-13 | 2012-09-11 | 8.647 | 449,635 | -1,757 | 0.04% | 3,888,163 |
| 2012-09-12 | 2012-09-10 | 8.790 | 451,392 | +2,109 | 0.04% | 3,967,556 |
| 2012-09-03 | 2012-08-30 | 8.420 | 449,283 | +1,055 | 0.04% | 3,782,879 |
| 2012-08-28 | 2012-08-24 | 8.676 | 448,228 | -28,125 | 0.04% | 3,888,746 |
| 2012-08-24 | 2012-08-22 | 8.420 | 476,353 | -175 | 0.05% | 4,010,803 |
| 2012-08-13 | 2012-08-09 | 8.647 | 476,528 | -703 | 0.05% | 4,120,717 |
| 2012-08-09 | 2012-08-07 | 8.619 | 477,231 | -16,875 | 0.05% | 4,113,221 |
| 2012-07-30 | 2012-07-26 | 7.822 | 494,106 | -176 | 0.05% | 3,865,125 |
| 2012-07-23 | 2012-07-19 | 8.334 | 494,282 | +8,789 | 0.05% | 4,119,582 |
| 2012-07-17 | 2012-07-13 | 8.420 | 485,493 | -703 | 0.05% | 4,087,761 |
| 2012-07-12 | 2012-07-10 | 8.448 | 486,196 | -879 | 0.05% | 4,107,510 |
| 2012-07-09 | 2012-07-05 | 8.619 | 487,075 | -19,863 | 0.05% | 4,198,066 |
| 2012-07-06 | 2012-07-04 | 8.477 | 506,938 | -7,031 | 0.05% | 4,297,163 |
| 2012-07-05 | 2012-07-03 | 8.278 | 513,969 | +59,940 | 0.05% | 4,254,423 |
| 2012-06-28 | 2012-06-26 | 8.022 | 454,029 | +176 | 0.04% | 3,642,030 |
| 2012-06-22 | 2012-06-20 | 8.391 | 453,853 | +703 | 0.04% | 3,808,448 |
| 2012-06-20 | 2012-06-18 | 8.505 | 453,150 | -2,637 | 0.04% | 3,854,109 |
| 2012-06-19 | 2012-06-15 | 8.050 | 455,787 | -5,625 | 0.04% | 3,669,097 |
| 2012-06-01 | 2012-05-30 | 7.993 | 461,412 | +879 | 0.04% | 3,688,128 |
| 2012-05-31 | 2012-05-29 | 8.422 | 460,533 | +12,656 | 0.04% | 3,878,747 |
| 2012-05-30 | 2012-05-28 | 8.480 | 447,877 | +7,523 | 0.04% | 3,798,080 |
| 2012-05-29 | 2012-05-25 | 8.509 | 440,354 | -4,492 | 0.04% | 3,747,029 |
| 2012-05-28 | 2012-05-24 | 8.278 | 444,846 | +4,492 | 0.04% | 3,682,251 |
| 2012-05-25 | 2012-05-23 | 8.335 | 440,354 | -4,492 | 0.04% | 3,670,559 |
| 2012-05-18 | 2012-05-16 | 8.104 | 444,846 | +1,728 | 0.04% | 3,605,001 |
| 2012-05-16 | 2012-05-14 | 8.799 | 443,118 | -1,037 | 0.04% | 3,898,798 |
| 2012-05-15 | 2012-05-11 | 8.654 | 444,155 | +1,209 | 0.04% | 3,843,647 |
| 2012-05-14 | 2012-05-10 | 8.856 | 442,946 | +3,283 | 0.04% | 3,922,924 |
| 2012-05-11 | 2012-05-09 | 9.175 | 439,663 | +6,910 | 0.04% | 4,033,824 |
| 2012-05-09 | 2012-05-07 | 9.262 | 432,753 | +1,382 | 0.04% | 4,008,001 |
| 2012-05-08 | 2012-05-04 | 9.812 | 431,371 | +6,219 | 0.04% | 4,232,416 |
| 2012-05-07 | 2012-05-03 | 10.072 | 425,152 | +4,492 | 0.04% | 4,282,143 |
| 2012-05-04 | 2012-05-02 | 10.477 | 420,660 | +1,728 | 0.04% | 4,407,350 |
| 2012-05-02 | 2012-04-27 | 10.477 | 418,932 | +3,455 | 0.04% | 4,389,245 |
| 2012-04-17 | 2012-04-13 | 11.519 | 415,477 | -173 | 0.04% | 4,785,946 |
| 2012-04-11 | 2012-04-05 | 11.317 | 415,650 | -3,455 | 0.04% | 4,703,729 |
| 2012-04-10 | 2012-04-03 | 11.317 | 419,105 | -4,492 | 0.04% | 4,742,827 |
| 2012-04-05 | 2012-04-02 | 10.825 | 423,597 | -5,183 | 0.04% | 4,585,241 |
| 2012-04-03 | 2012-03-30 | 10.622 | 428,780 | +5,183 | 0.04% | 4,554,475 |
| 2012-03-29 | 2012-03-27 | 11.259 | 423,597 | +3,455 | 0.04% | 4,769,141 |
| 2012-03-28 | 2012-03-26 | 11.259 | 420,142 | -4,146 | 0.04% | 4,730,243 |
| 2012-03-26 | 2012-03-22 | 11.172 | 424,288 | -173 | 0.04% | 4,740,081 |
| 2012-03-22 | 2012-03-20 | 11.085 | 424,461 | +4,146 | 0.04% | 4,705,159 |
| 2012-03-21 | 2012-03-19 | 11.519 | 420,315 | -3,455 | 0.04% | 4,841,676 |
| 2012-03-20 | 2012-03-16 | 11.664 | 423,770 | +10,366 | 0.04% | 4,942,799 |
| 2012-03-19 | 2012-03-15 | 12.301 | 413,404 | +3,973 | 0.04% | 5,085,121 |
| 2012-03-15 | 2012-03-13 | 12.793 | 409,431 | +6,910 | 0.04% | 5,237,701 |
| 2012-03-14 | 2012-03-12 | 12.879 | 402,521 | +519 | 0.04% | 5,184,254 |
| 2012-03-13 | 2012-03-09 | 13.053 | 402,002 | +863 | 0.04% | 5,247,380 |
| 2012-03-08 | 2012-03-06 | 13.314 | 401,139 | -3,455 | 0.04% | 5,340,605 |
| 2012-03-07 | 2012-03-05 | 13.458 | 404,594 | +3,455 | 0.04% | 5,445,153 |
| 2012-03-06 | 2012-03-02 | 13.371 | 401,139 | +1,037 | 0.04% | 5,363,825 |
| 2012-03-02 | 2012-02-29 | 13.314 | 400,102 | -17,276 | 0.04% | 5,326,799 |
| 2012-03-01 | 2012-02-28 | 13.545 | 417,378 | -6,910 | 0.04% | 5,653,444 |
| 2012-02-28 | 2012-02-24 | 12.822 | 424,288 | -1,727 | 0.04% | 5,440,041 |
| 2012-02-24 | 2012-02-22 | 12.937 | 426,015 | +1,727 | 0.04% | 5,511,504 |
| 2012-02-23 | 2012-02-21 | 13.198 | 424,288 | +173 | 0.04% | 5,599,681 |
| 2012-02-14 | 2012-02-10 | 12.822 | 424,115 | -2,073 | 0.04% | 5,437,823 |
| 2012-02-13 | 2012-02-09 | 13.314 | 426,188 | +864 | 0.04% | 5,674,097 |
| 2012-02-09 | 2012-02-07 | 11.722 | 425,324 | -1,382 | 0.04% | 4,985,545 |
| 2012-02-08 | 2012-02-06 | 11.751 | 426,706 | -346 | 0.04% | 5,014,094 |
| 2012-02-07 | 2012-02-03 | 11.461 | 427,052 | +2,937 | 0.04% | 4,894,560 |
| 2012-01-31 | 2012-01-27 | 12.358 | 424,115 | -346 | 0.04% | 5,241,423 |
| 2012-01-30 | 2012-01-26 | 11.780 | 424,461 | -17,275 | 0.04% | 4,999,999 |
| 2012-01-27 | 2012-01-20 | 11.606 | 441,736 | +17,275 | 0.04% | 5,126,782 |
| 2012-01-20 | 2012-01-18 | 11.114 | 424,461 | -172 | 0.04% | 4,717,444 |
| 2012-01-13 | 2012-01-11 | 10.853 | 424,633 | +3,455 | 0.04% | 4,608,746 |
| 2012-01-06 | 2012-01-04 | 10.622 | 421,178 | -1,382 | 0.04% | 4,473,727 |
| 2011-12-29 | 2011-12-23 | 10.304 | 422,560 | -1,382 | 0.04% | 4,353,876 |
| 2011-12-16 | 2011-12-14 | 10.101 | 423,942 | +4,491 | 0.04% | 4,282,226 |
| 2011-12-12 | 2011-12-08 | 10.680 | 419,451 | +5,010 | 0.04% | 4,479,663 |
| 2011-12-05 | 2011-12-01 | 10.448 | 414,441 | -5,182 | 0.04% | 4,330,197 |
| 2011-12-01 | 2011-11-29 | 10.419 | 419,623 | +5,182 | 0.04% | 4,372,195 |
| 2011-11-16 | 2011-11-14 | 11.693 | 414,441 | -1,382 | 0.04% | 4,845,982 |
| 2011-11-07 | 2011-11-03 | 12.040 | 415,823 | -3,455 | 0.04% | 5,006,562 |
| 2011-11-03 | 2011-11-01 | 11.982 | 419,278 | +3,455 | 0.04% | 5,023,890 |
| 2011-11-02 | 2011-10-31 | 12.243 | 415,823 | +691 | 0.04% | 5,090,807 |
| 2011-11-01 | 2011-10-28 | 12.677 | 415,132 | -16,239 | 0.04% | 5,262,572 |
| 2011-10-31 | 2011-10-27 | 12.330 | 431,371 | +4,492 | 0.04% | 5,318,611 |
| 2011-10-28 | 2011-10-26 | 12.156 | 426,879 | -1,382 | 0.04% | 5,189,097 |
| 2011-10-27 | 2011-10-25 | 11.866 | 428,261 | +8,638 | 0.04% | 5,081,947 |
| 2011-10-26 | 2011-10-24 | 11.432 | 419,623 | -3,110 | 0.04% | 4,797,269 |
| 2011-10-25 | 2011-10-21 | 10.651 | 422,733 | -3,628 | 0.04% | 4,502,479 |
| 2011-10-24 | 2011-10-20 | 10.275 | 426,361 | +864 | 0.04% | 4,380,700 |
| 2011-10-21 | 2011-10-19 | 10.796 | 425,497 | +11,056 | 0.04% | 4,593,493 |
| 2011-10-20 | 2011-10-18 | 10.911 | 414,441 | -864 | 0.04% | 4,522,117 |
| 2011-10-19 | 2011-10-17 | 12.011 | 415,305 | -1,727 | 0.04% | 4,988,305 |
| 2011-10-18 | 2011-10-14 | 11.548 | 417,032 | +1,727 | 0.04% | 4,815,928 |
| 2011-10-17 | 2011-10-13 | 12.214 | 415,305 | +1,210 | 0.04% | 5,072,445 |
| 2011-10-14 | 2011-10-12 | 10.853 | 414,095 | +518 | 0.04% | 4,494,372 |
| 2011-10-11 | 2011-10-07 | 10.361 | 413,577 | -12,438 | 0.04% | 4,285,259 |
| 2011-10-10 | 2011-10-06 | 9.204 | 426,015 | +2,073 | 0.04% | 3,920,936 |
| 2011-10-07 | 2011-10-04 | 9.088 | 423,942 | -2,419 | 0.04% | 3,852,776 |
| 2011-10-06 | 2011-10-03 | 8.914 | 426,361 | +3,455 | 0.04% | 3,800,720 |
| 2011-10-03 | 2011-09-28 | 9.435 | 422,906 | -10,365 | 0.04% | 3,990,241 |
| 2011-09-30 | 2011-09-27 | 9.551 | 433,271 | +3,455 | 0.04% | 4,138,198 |
| 2011-09-28 | 2011-09-26 | 9.088 | 429,816 | -2,419 | 0.04% | 3,906,159 |
| 2011-09-27 | 2011-09-23 | 9.493 | 432,235 | +13,994 | 0.04% | 4,103,283 |
| 2011-09-26 | 2011-09-22 | 10.419 | 418,241 | -864 | 0.04% | 4,357,795 |
| 2011-09-14 | 2011-09-09 | 14.275 | 419,105 | -1,728 | 0.04% | 5,982,651 |
| 2011-09-12 | 2011-09-08 | 14.245 | 420,833 | +10,405 | 0.04% | 5,994,881 |
| 2011-09-01 | 2011-08-30 | 13.891 | 410,428 | -2,369 | 0.04% | 5,701,099 |
| 2011-08-31 | 2011-08-29 | 14.452 | 412,797 | +3,384 | 0.04% | 5,965,806 |
| 2011-08-30 | 2011-08-26 | 14.482 | 409,413 | +1,015 | 0.04% | 5,929,000 |
| 2011-08-25 | 2011-08-23 | 13.359 | 408,398 | +4,906 | 0.04% | 5,455,641 |
| 2011-08-19 | 2011-08-17 | 14.275 | 403,492 | +7,782 | 0.04% | 5,759,778 |
| 2011-08-18 | 2011-08-16 | 14.570 | 395,710 | -18,609 | 0.04% | 5,765,642 |
| 2011-08-17 | 2011-08-15 | 14.482 | 414,319 | -4,061 | 0.04% | 6,000,047 |
| 2011-08-16 | 2011-08-12 | 13.566 | 418,380 | +1,016 | 0.04% | 5,675,542 |
| 2011-08-15 | 2011-08-11 | 13.329 | 417,364 | -9,136 | 0.04% | 5,563,079 |
| 2011-08-12 | 2011-08-10 | 12.827 | 426,500 | +5,075 | 0.04% | 5,470,569 |
| 2011-08-10 | 2011-08-08 | 12.117 | 421,425 | -7,613 | 0.04% | 5,106,553 |
| 2011-08-09 | 2011-08-05 | 12.531 | 429,038 | +846 | 0.04% | 5,376,323 |
| 2011-08-08 | 2011-08-04 | 11.497 | 428,192 | +7,106 | 0.04% | 4,922,796 |
| 2011-08-05 | 2011-08-03 | 11.822 | 421,086 | +28,422 | 0.04% | 4,977,996 |
| 2011-08-04 | 2011-08-02 | 12.531 | 392,664 | -11,843 | 0.04% | 4,920,516 |
| 2011-08-03 | 2011-08-01 | 13.329 | 404,507 | +18,271 | 0.04% | 5,391,707 |
| 2011-08-02 | 2011-07-29 | 13.802 | 386,236 | +3,384 | 0.04% | 5,330,812 |
| 2011-07-27 | 2011-07-25 | 14.629 | 382,852 | +2,538 | 0.04% | 5,600,926 |
| 2011-07-25 | 2011-07-21 | 14.511 | 380,314 | +20,301 | 0.04% | 5,518,836 |
| 2011-07-21 | 2011-07-19 | 14.304 | 360,013 | -2,876 | 0.04% | 5,149,763 |
| 2011-07-18 | 2011-07-14 | 15.605 | 362,889 | +2,030 | 0.04% | 5,662,803 |
| 2011-07-15 | 2011-07-13 | 16.196 | 360,859 | +8,459 | 0.04% | 5,844,425 |
| 2011-07-14 | 2011-07-12 | 16.107 | 352,400 | +10,151 | 0.03% | 5,676,179 |
| 2011-07-13 | 2011-07-11 | 17.112 | 342,249 | -15,734 | 0.03% | 5,856,585 |
| 2011-07-12 | 2011-07-08 | 17.733 | 357,983 | +50,754 | 0.04% | 6,348,007 |
| 2011-07-07 | 2011-07-05 | 18.324 | 307,229 | -169 | 0.03% | 5,629,601 |
| 2011-07-04 | 2011-06-29 | 18.501 | 307,398 | +1,353 | 0.03% | 5,687,208 |
| 2011-06-28 | 2011-06-24 | 18.531 | 306,045 | +3,046 | 0.03% | 5,671,221 |
| 2011-06-20 | 2011-06-16 | 18.560 | 302,999 | -3,384 | 0.03% | 5,623,731 |
| 2011-06-13 | 2011-06-09 | 18.915 | 306,383 | -1,353 | 0.03% | 5,795,199 |
| 2011-06-09 | 2011-06-07 | 19.004 | 307,736 | +676 | 0.03% | 5,848,076 |
| 2011-05-23 | 2011-05-19 | 20.363 | 307,060 | +846 | 0.03% | 6,252,680 |
| 2011-05-20 | 2011-05-18 | 19.772 | 306,214 | -7,782 | 0.03% | 6,054,452 |
| 2011-05-16 | 2011-05-12 | 18.826 | 313,996 | -12,181 | 0.03% | 5,911,358 |
| 2011-05-12 | 2011-05-09 | 18.915 | 326,177 | +2,030 | 0.03% | 6,169,600 |
| 2011-05-11 | 2011-05-06 | 18.324 | 324,147 | +8,797 | 0.03% | 5,939,603 |
| 2011-05-06 | 2011-05-04 | 18.531 | 315,350 | +2,707 | 0.03% | 5,843,649 |
| 2011-05-05 | 2011-05-03 | 19.063 | 312,643 | +13,873 | 0.03% | 5,959,806 |
| 2011-05-04 | 2011-04-29 | 20.334 | 298,770 | +846 | 0.03% | 6,075,040 |
| 2011-05-03 | 2011-04-28 | 20.334 | 297,924 | -2,369 | 0.03% | 6,057,838 |
| 2011-04-27 | 2011-04-21 | 22.179 | 300,293 | +6,091 | 0.03% | 6,660,286 |
| 2011-04-26 | 2011-04-20 | 22.088 | 294,202 | +7,234 | 0.03% | 6,498,449 |
| 2011-04-19 | 2011-04-15 | 21.694 | 286,968 | -3,300 | 0.03% | 6,225,627 |
| 2011-04-18 | 2011-04-14 | 21.664 | 290,268 | +3,300 | 0.03% | 6,288,424 |
| 2011-04-15 | 2011-04-13 | 21.634 | 286,968 | -1,650 | 0.03% | 6,208,237 |
| 2011-04-14 | 2011-04-12 | 21.543 | 288,618 | -9,571 | 0.03% | 6,217,698 |
| 2011-04-13 | 2011-04-11 | 21.482 | 298,189 | -3,465 | 0.03% | 6,405,816 |
| 2011-04-12 | 2011-04-08 | 21.543 | 301,654 | +2,475 | 0.03% | 6,498,532 |
| 2011-04-11 | 2011-04-07 | 21.361 | 299,179 | -20,627 | 0.03% | 6,390,823 |
| 2011-04-08 | 2011-04-06 | 20.119 | 319,806 | +3,960 | 0.03% | 6,434,151 |
| 2011-04-07 | 2011-04-04 | 19.634 | 315,846 | +4,291 | 0.03% | 6,201,360 |
| 2011-04-06 | 2011-04-01 | 19.543 | 311,555 | +165 | 0.03% | 6,088,790 |
| 2011-04-04 | 2011-03-31 | 19.664 | 311,390 | -2,806 | 0.03% | 6,123,306 |
| 2011-04-01 | 2011-03-30 | 19.695 | 314,196 | -1,980 | 0.03% | 6,188,004 |
| 2011-03-31 | 2011-03-29 | 19.695 | 316,176 | +2,310 | 0.03% | 6,227,000 |
| 2011-03-30 | 2011-03-28 | 19.695 | 313,866 | +3,631 | 0.03% | 6,181,505 |
| 2011-03-29 | 2011-03-25 | 19.755 | 310,235 | +11,386 | 0.03% | 6,128,793 |
| 2011-03-28 | 2011-03-24 | 20.119 | 298,849 | +3,630 | 0.03% | 6,012,519 |
| 2011-03-25 | 2011-03-23 | 20.180 | 295,219 | -2,640 | 0.03% | 5,957,377 |
| 2011-03-24 | 2011-03-22 | 19.816 | 297,859 | -165 | 0.03% | 5,902,351 |
| 2011-03-23 | 2011-03-21 | 19.634 | 298,024 | +1,320 | 0.03% | 5,851,441 |
| 2011-03-22 | 2011-03-18 | 19.089 | 296,704 | +10,726 | 0.03% | 5,663,704 |
| 2011-03-21 | 2011-03-17 | 19.361 | 285,978 | -1,650 | 0.03% | 5,536,943 |
| 2011-03-17 | 2011-03-15 | 19.816 | 287,628 | +2,641 | 0.03% | 5,699,615 |
| 2011-03-16 | 2011-03-14 | 20.755 | 284,987 | -10,232 | 0.03% | 5,914,965 |
| 2011-03-15 | 2011-03-11 | 21.149 | 295,219 | +6,931 | 0.03% | 6,243,618 |
| 2011-03-14 | 2011-03-10 | 20.967 | 288,288 | -19,307 | 0.03% | 6,044,623 |
| 2011-03-10 | 2011-03-08 | 20.967 | 307,595 | +16,997 | 0.03% | 6,449,439 |
| 2011-03-09 | 2011-03-07 | 20.937 | 290,598 | -8,911 | 0.03% | 6,084,253 |
| 2011-03-08 | 2011-03-04 | 22.028 | 299,509 | +3,300 | 0.03% | 6,597,522 |
| 2011-03-07 | 2011-03-03 | 21.694 | 296,209 | +22,773 | 0.03% | 6,426,106 |
| 2011-03-04 | 2011-03-02 | 21.876 | 273,436 | +1,485 | 0.03% | 5,981,767 |
| 2011-03-03 | 2011-03-01 | 21.089 | 271,951 | +6,601 | 0.03% | 5,735,040 |
| 2011-03-01 | 2011-02-25 | 20.422 | 265,350 | +1,980 | 0.03% | 5,418,955 |
| 2011-02-25 | 2011-02-23 | 20.967 | 263,370 | -1,650 | 0.03% | 5,522,160 |
| 2011-02-24 | 2011-02-22 | 21.482 | 265,020 | +5,280 | 0.03% | 5,693,266 |
| 2011-02-23 | 2011-02-21 | 22.361 | 259,740 | -1,155 | 0.03% | 5,808,069 |
| 2011-02-22 | 2011-02-18 | 22.694 | 260,895 | -1,320 | 0.03% | 5,920,851 |
| 2011-02-18 | 2011-02-16 | 22.513 | 262,215 | +2,640 | 0.03% | 5,903,138 |
| 2011-02-11 | 2011-02-09 | 23.058 | 259,575 | +1,321 | 0.03% | 5,985,275 |
| 2011-02-07 | 2011-01-31 | 23.391 | 258,254 | -991 | 0.03% | 6,040,890 |
| 2011-01-25 | 2011-01-21 | 23.422 | 259,245 | +991 | 0.03% | 6,071,926 |
| 2011-01-20 | 2011-01-18 | 24.270 | 258,254 | -165 | 0.03% | 6,267,815 |
| 2011-01-18 | 2011-01-14 | 24.664 | 258,419 | +330 | 0.03% | 6,373,609 |
| 2011-01-14 | 2011-01-12 | 24.573 | 258,089 | +330 | 0.03% | 6,342,010 |
| 2011-01-13 | 2011-01-11 | 24.664 | 257,759 | -330 | 0.03% | 6,357,331 |
| 2011-01-11 | 2011-01-07 | 24.543 | 258,089 | -165 | 0.03% | 6,334,190 |
| 2011-01-10 | 2011-01-06 | 24.876 | 258,254 | +165 | 0.03% | 6,424,315 |
| 2011-01-07 | 2011-01-05 | 24.846 | 258,089 | -165 | 0.03% | 6,412,390 |
| 2011-01-06 | 2011-01-04 | 25.027 | 258,254 | -6,766 | 0.03% | 6,463,439 |
| 2011-01-05 | 2011-01-03 | 24.876 | 265,020 | -495 | 0.03% | 6,592,625 |
| 2010-12-28 | 2010-12-22 | 24.634 | 265,515 | -1,650 | 0.03% | 6,540,579 |
| 2010-12-17 | 2010-12-15 | 24.300 | 267,165 | -5,611 | 0.03% | 6,492,179 |
| 2010-12-15 | 2010-12-13 | 24.664 | 272,776 | -1,815 | 0.03% | 6,727,708 |
| 2010-12-14 | 2010-12-10 | 24.058 | 274,591 | -990 | 0.03% | 6,606,073 |
| 2010-12-13 | 2010-12-09 | 24.240 | 275,581 | -330 | 0.03% | 6,679,990 |
| 2010-12-10 | 2010-12-08 | 23.967 | 275,911 | -2,146 | 0.03% | 6,612,750 |
| 2010-12-07 | 2010-12-03 | 23.876 | 278,057 | -10,066 | 0.03% | 6,638,908 |
| 2010-12-06 | 2010-12-02 | 23.270 | 288,123 | +330 | 0.03% | 6,704,644 |
| 2010-11-29 | 2010-11-25 | 23.119 | 287,793 | -2,310 | 0.03% | 6,653,365 |
| 2010-11-25 | 2010-11-23 | 22.573 | 290,103 | +2,310 | 0.03% | 6,548,549 |
| 2010-11-24 | 2010-11-22 | 23.543 | 287,793 | +165 | 0.03% | 6,775,445 |
| 2010-11-23 | 2010-11-19 | 23.664 | 287,628 | -165 | 0.03% | 6,806,420 |
| 2010-11-22 | 2010-11-18 | 23.543 | 287,793 | +1,980 | 0.03% | 6,775,445 |
| 2010-11-19 | 2010-11-17 | 23.512 | 285,813 | -3,300 | 0.03% | 6,720,170 |
| 2010-11-18 | 2010-11-16 | 24.149 | 289,113 | -165 | 0.03% | 6,981,722 |
| 2010-11-17 | 2010-11-15 | 23.755 | 289,278 | +165 | 0.03% | 6,871,761 |
| 2010-11-15 | 2010-11-11 | 25.058 | 289,113 | -9,076 | 0.03% | 7,244,522 |
| 2010-11-12 | 2010-11-10 | 25.118 | 298,189 | -4,620 | 0.03% | 7,490,016 |
| 2010-11-11 | 2010-11-09 | 25.149 | 302,809 | -19,968 | 0.03% | 7,615,237 |
| 2010-11-10 | 2010-11-08 | 24.603 | 322,777 | -6,436 | 0.03% | 7,941,366 |
| 2010-11-09 | 2010-11-05 | 24.543 | 329,213 | -3,795 | 0.03% | 8,079,762 |
| 2010-11-08 | 2010-11-04 | 24.361 | 333,008 | -4,125 | 0.03% | 8,112,362 |
| 2010-11-05 | 2010-11-03 | 23.422 | 337,133 | -15,347 | 0.03% | 7,896,185 |
| 2010-11-04 | 2010-11-02 | 23.300 | 352,480 | -990 | 0.04% | 8,212,916 |
| 2010-11-03 | 2010-11-01 | 23.209 | 353,470 | +3,135 | 0.04% | 8,203,854 |
| 2010-11-02 | 2010-10-29 | 22.634 | 350,335 | +3,300 | 0.04% | 7,929,407 |
| 2010-11-01 | 2010-10-28 | 22.422 | 347,035 | +11,057 | 0.04% | 7,781,110 |
| 2010-10-29 | 2010-10-27 | 22.876 | 335,978 | -3,301 | 0.03% | 7,685,894 |
| 2010-10-28 | 2010-10-26 | 23.452 | 339,279 | +1,981 | 0.03% | 7,956,728 |
| 2010-10-27 | 2010-10-25 | 23.785 | 337,298 | -330 | 0.03% | 8,022,690 |
| 2010-10-26 | 2010-10-22 | 23.725 | 337,628 | +9,736 | 0.03% | 8,010,079 |
| 2010-10-25 | 2010-10-21 | 24.482 | 327,892 | +3,630 | 0.03% | 8,027,471 |
| 2010-10-22 | 2010-10-20 | 24.028 | 324,262 | -3,135 | 0.03% | 7,791,226 |
| 2010-10-21 | 2010-10-19 | 24.209 | 327,397 | -6,436 | 0.03% | 7,926,073 |
| 2010-10-20 | 2010-10-18 | 23.967 | 333,833 | +7,261 | 0.03% | 8,000,964 |
| 2010-10-19 | 2010-10-15 | 24.209 | 326,572 | +3,300 | 0.03% | 7,906,100 |
| 2010-10-18 | 2010-10-14 | 24.573 | 323,272 | -31,023 | 0.03% | 7,943,749 |
| 2010-10-15 | 2010-10-13 | 24.391 | 354,295 | +2,145 | 0.04% | 8,641,666 |
| 2010-10-14 | 2010-10-12 | 23.603 | 352,150 | +16,832 | 0.04% | 8,311,927 |
| 2010-10-13 | 2010-10-11 | 23.967 | 335,318 | +1,320 | 0.03% | 8,036,555 |
| 2010-10-12 | 2010-10-08 | 24.209 | 333,998 | -1,650 | 0.03% | 8,085,879 |
| 2010-10-11 | 2010-10-07 | 24.815 | 335,648 | -24,753 | 0.03% | 8,329,224 |
| 2010-10-08 | 2010-10-06 | 24.906 | 360,401 | -101,652 | 0.04% | 8,976,239 |
| 2010-10-07 | 2010-10-05 | 24.967 | 462,053 | +137,791 | 0.05% | 11,536,009 |
| 2010-10-06 | 2010-10-04 | 23.876 | 324,262 | -2,805 | 0.03% | 7,742,101 |
| 2010-10-05 | 2010-09-30 | 23.876 | 327,067 | -165 | 0.03% | 7,809,074 |
| 2010-10-04 | 2010-09-29 | 24.058 | 327,232 | +3,135 | 0.03% | 7,872,503 |
| 2010-09-30 | 2010-09-28 | 23.755 | 324,097 | +1,650 | 0.03% | 7,698,882 |
| 2010-09-28 | 2010-09-24 | 23.815 | 322,447 | -825 | 0.03% | 7,679,226 |
| 2010-09-27 | 2010-09-22 | 23.967 | 323,272 | -7,921 | 0.03% | 7,747,849 |
| 2010-09-24 | 2010-09-21 | 24.209 | 331,193 | -165 | 0.03% | 8,017,972 |
| 2010-09-22 | 2010-09-20 | 23.967 | 331,358 | -1,650 | 0.03% | 7,941,646 |
| 2010-09-20 | 2010-09-16 | 23.603 | 333,008 | -330 | 0.03% | 7,860,111 |
| 2010-09-17 | 2010-09-15 | 23.815 | 333,338 | -8,416 | 0.03% | 7,938,601 |
| 2010-09-16 | 2010-09-14 | 22.816 | 341,754 | +7,096 | 0.03% | 7,797,316 |
| 2010-09-15 | 2010-09-13 | 23.058 | 334,658 | -3,466 | 0.03% | 7,716,537 |
| 2010-09-14 | 2010-09-10 | 23.149 | 338,124 | -1,980 | 0.03% | 7,827,191 |
| 2010-09-13 | 2010-09-09 | 23.058 | 340,104 | +1,980 | 0.03% | 7,842,111 |
| 2010-09-10 | 2010-09-08 | 23.028 | 338,124 | +3,301 | 0.03% | 7,786,211 |
| 2010-09-09 | 2010-09-07 | 23.906 | 334,823 | -495 | 0.03% | 8,004,402 |
| 2010-09-07 | 2010-09-03 | 23.634 | 335,318 | -1,155 | 0.03% | 7,924,795 |
| 2010-09-06 | 2010-09-02 | 22.876 | 336,473 | -36,635 | 0.03% | 7,697,217 |
| 2010-09-02 | 2010-08-31 | 23.128 | 373,108 | +7,971 | 0.04% | 8,629,181 |
| 2010-09-01 | 2010-08-30 | 23.592 | 365,137 | -1,777 | 0.04% | 8,614,404 |
| 2010-08-31 | 2010-08-27 | 23.468 | 366,914 | -4,522 | 0.04% | 8,610,887 |
| 2010-08-30 | 2010-08-26 | 22.911 | 371,436 | +3,230 | 0.04% | 8,510,011 |
| 2010-08-27 | 2010-08-25 | 23.066 | 368,206 | -114,822 | 0.04% | 8,493,008 |
| 2010-08-26 | 2010-08-24 | 24.088 | 483,028 | -75,417 | 0.05% | 11,634,998 |
| 2010-08-25 | 2010-08-23 | 24.738 | 558,445 | +174,251 | 0.06% | 13,814,705 |
| 2010-08-24 | 2010-08-20 | 23.747 | 384,194 | -13,565 | 0.04% | 9,123,477 |
| 2010-08-23 | 2010-08-19 | 24.242 | 397,759 | +71,380 | 0.04% | 9,642,645 |
| 2010-08-20 | 2010-08-18 | 22.942 | 326,379 | -4,037 | 0.03% | 7,487,810 |
| 2010-08-19 | 2010-08-17 | 22.478 | 330,416 | +8,398 | 0.03% | 7,426,978 |
| 2010-08-17 | 2010-08-13 | 23.221 | 322,018 | +4,198 | 0.03% | 7,477,490 |
| 2010-08-16 | 2010-08-12 | 22.787 | 317,820 | -5,490 | 0.03% | 7,242,249 |
| 2010-08-13 | 2010-08-11 | 24.026 | 323,310 | -6,137 | 0.03% | 7,767,751 |
| 2010-08-12 | 2010-08-10 | 24.459 | 329,447 | +1,615 | 0.03% | 8,057,996 |
| 2010-08-11 | 2010-08-09 | 24.645 | 327,832 | -323 | 0.03% | 8,079,395 |
| 2010-08-10 | 2010-08-06 | 24.614 | 328,155 | +323 | 0.03% | 8,077,195 |
| 2010-08-06 | 2010-08-04 | 24.304 | 327,832 | -808 | 0.03% | 7,967,745 |
| 2010-08-05 | 2010-08-03 | 24.645 | 328,640 | -7,751 | 0.03% | 8,099,308 |
| 2010-08-04 | 2010-08-02 | 24.738 | 336,391 | -2,907 | 0.03% | 8,321,576 |
| 2010-08-03 | 2010-07-30 | 23.871 | 339,298 | +3,230 | 0.04% | 8,099,349 |
| 2010-08-02 | 2010-07-29 | 23.283 | 336,068 | +2,906 | 0.03% | 7,824,551 |
| 2010-07-29 | 2010-07-27 | 22.044 | 333,162 | +808 | 0.03% | 7,344,291 |
| 2010-07-28 | 2010-07-26 | 22.013 | 332,354 | -323 | 0.03% | 7,316,189 |
| 2010-07-27 | 2010-07-23 | 22.292 | 332,677 | -4,199 | 0.03% | 7,416,000 |
| 2010-07-26 | 2010-07-22 | 22.106 | 336,876 | -6,460 | 0.03% | 7,447,023 |
| 2010-07-23 | 2010-07-21 | 22.478 | 343,336 | +9,529 | 0.04% | 7,717,389 |
| 2010-07-22 | 2010-07-20 | 21.735 | 333,807 | -9,852 | 0.03% | 7,255,160 |
| 2010-07-21 | 2010-07-19 | 21.146 | 343,659 | +1,938 | 0.04% | 7,267,129 |
| 2010-07-20 | 2010-07-16 | 22.044 | 341,721 | +4,199 | 0.04% | 7,532,967 |
| 2010-07-19 | 2010-07-15 | 21.735 | 337,522 | +1,131 | 0.03% | 7,335,904 |
| 2010-07-16 | 2010-07-14 | 21.115 | 336,391 | -4,845 | 0.03% | 7,103,022 |
| 2010-07-15 | 2010-07-13 | 20.218 | 341,236 | +4,037 | 0.04% | 6,898,941 |
| 2010-07-14 | 2010-07-12 | 20.125 | 337,199 | -1,130 | 0.03% | 6,786,003 |
| 2010-07-13 | 2010-07-09 | 19.939 | 338,329 | -4,522 | 0.03% | 6,745,894 |
| 2010-07-12 | 2010-07-08 | 19.320 | 342,851 | +2,261 | 0.04% | 6,623,758 |
| 2010-07-09 | 2010-07-07 | 19.103 | 340,590 | -5,814 | 0.04% | 6,506,261 |
| 2010-07-08 | 2010-07-06 | 19.041 | 346,404 | +1,938 | 0.04% | 6,595,875 |
| 2010-07-07 | 2010-07-05 | 18.577 | 344,466 | -162 | 0.04% | 6,398,999 |
| 2010-07-05 | 2010-06-30 | 20.434 | 344,628 | +162 | 0.04% | 7,042,209 |
| 2010-06-30 | 2010-06-28 | 20.713 | 344,466 | +1,130 | 0.04% | 7,134,884 |
| 2010-06-28 | 2010-06-24 | 20.744 | 343,336 | +3,230 | 0.04% | 7,122,108 |
| 2010-06-25 | 2010-06-23 | 20.589 | 340,106 | +3,553 | 0.04% | 7,002,456 |
| 2010-06-24 | 2010-06-22 | 20.589 | 336,553 | +5,491 | 0.03% | 6,929,303 |
| 2010-06-22 | 2010-06-18 | 21.239 | 331,062 | -646 | 0.03% | 7,031,498 |
| 2010-06-21 | 2010-06-17 | 21.053 | 331,708 | -646 | 0.03% | 6,983,599 |
| 2010-06-18 | 2010-06-15 | 20.868 | 332,354 | -18,572 | 0.03% | 6,935,459 |
| 2010-06-17 | 2010-06-14 | 21.146 | 350,926 | +12,920 | 0.04% | 7,420,799 |
| 2010-06-15 | 2010-06-11 | 19.908 | 338,006 | +807 | 0.03% | 6,728,989 |
| 2010-06-14 | 2010-06-10 | 19.970 | 337,199 | +5,168 | 0.03% | 6,733,803 |
| 2010-06-11 | 2010-06-09 | 20.744 | 332,031 | -3,230 | 0.03% | 6,887,599 |
| 2010-06-10 | 2010-06-08 | 20.156 | 335,261 | +4,522 | 0.03% | 6,757,382 |
| 2010-06-09 | 2010-06-07 | 20.558 | 330,739 | +3,553 | 0.03% | 6,799,358 |
| 2010-06-08 | 2010-06-04 | 22.199 | 327,186 | -1,615 | 0.03% | 7,263,205 |
| 2010-06-07 | 2010-06-03 | 22.602 | 328,801 | -4,038 | 0.03% | 7,431,396 |
| 2010-06-04 | 2010-06-02 | 21.022 | 332,839 | +646 | 0.03% | 6,997,105 |
| 2010-06-03 | 2010-06-01 | 21.889 | 332,193 | -7,105 | 0.03% | 7,271,505 |
| 2010-06-02 | 2010-05-31 | 19.846 | 339,298 | +7,105 | 0.04% | 6,733,700 |
| 2010-06-01 | 2010-05-28 | 21.425 | 332,193 | +4,522 | 0.03% | 7,117,230 |
| 2010-05-31 | 2010-05-27 | 21.580 | 327,671 | +646 | 0.03% | 7,071,071 |
| 2010-05-27 | 2010-05-25 | 21.363 | 327,025 | -161 | 0.03% | 6,986,256 |
| 2010-05-26 | 2010-05-24 | 21.889 | 327,186 | +161 | 0.03% | 7,161,905 |
| 2010-05-25 | 2010-05-20 | 22.230 | 327,025 | +323 | 0.03% | 7,269,756 |
| 2010-05-24 | 2010-05-19 | 23.530 | 326,702 | -17,603 | 0.03% | 7,687,406 |
| 2010-05-20 | 2010-05-18 | 24.707 | 344,305 | -2,583 | 0.04% | 8,506,691 |
| 2010-05-19 | 2010-05-17 | 24.335 | 346,888 | -1,777 | 0.04% | 8,441,629 |
| 2010-05-18 | 2010-05-14 | 24.893 | 348,665 | -323 | 0.04% | 8,679,183 |
| 2010-05-17 | 2010-05-13 | 25.233 | 348,988 | +1,454 | 0.04% | 8,806,078 |
| 2010-05-13 | 2010-05-11 | 24.614 | 347,534 | +323 | 0.04% | 8,554,189 |
| 2010-05-12 | 2010-05-10 | 24.676 | 347,211 | -3,230 | 0.04% | 8,567,739 |
| 2010-05-07 | 2010-05-05 | 24.738 | 350,441 | +1,292 | 0.04% | 8,669,142 |
| 2010-05-06 | 2010-05-04 | 25.543 | 349,149 | -27,777 | 0.04% | 8,918,240 |
| 2010-05-05 | 2010-05-03 | 25.698 | 376,926 | -8,721 | 0.04% | 9,686,092 |
| 2010-05-04 | 2010-04-30 | 25.760 | 385,647 | +32,137 | 0.04% | 9,934,081 |
| 2010-05-03 | 2010-04-29 | 24.769 | 353,510 | -1,776 | 0.04% | 8,756,007 |
| 2010-04-30 | 2010-04-28 | 26.069 | 355,286 | -9,690 | 0.04% | 9,261,996 |
| 2010-04-29 | 2010-04-27 | 26.069 | 364,976 | -5,491 | 0.04% | 9,514,606 |
| 2010-04-28 | 2010-04-26 | 26.038 | 370,467 | +4,684 | 0.04% | 9,646,282 |
| 2010-04-27 | 2010-04-23 | 25.295 | 365,783 | -808 | 0.04% | 9,252,519 |
| 2010-04-26 | 2010-04-22 | 24.985 | 366,591 | -646 | 0.04% | 9,159,458 |
| 2010-04-23 | 2010-04-21 | 25.419 | 367,237 | +6,137 | 0.04% | 9,334,778 |
| 2010-04-22 | 2010-04-20 | 24.614 | 361,100 | -4,360 | 0.04% | 8,888,102 |
| 2010-04-21 | 2010-04-19 | 25.246 | 365,460 | -14,212 | 0.04% | 9,226,425 |
| 2010-04-20 | 2010-04-16 | 25.975 | 379,672 | -86,606 | 0.04% | 9,861,834 |
| 2010-04-19 | 2010-04-15 | 25.404 | 466,278 | -47,828 | 0.05% | 11,845,532 |
| 2010-04-16 | 2010-04-14 | 24.327 | 514,106 | -4,104 | 0.05% | 12,506,886 |
| 2010-04-15 | 2010-04-13 | 24.011 | 518,210 | -2,052 | 0.05% | 12,442,575 |
| 2010-04-14 | 2010-04-12 | 23.345 | 520,262 | +41,198 | 0.05% | 12,145,765 |
| 2010-04-13 | 2010-04-09 | 23.377 | 479,064 | -12,470 | 0.05% | 11,199,153 |
| 2010-04-12 | 2010-04-08 | 23.662 | 491,534 | +7,735 | 0.05% | 11,630,796 |
| 2010-04-09 | 2010-04-07 | 22.965 | 483,799 | +8,366 | 0.05% | 11,110,619 |
| 2010-04-07 | 2010-03-31 | 21.445 | 475,433 | -2,526 | 0.05% | 10,195,612 |
| 2010-04-01 | 2010-03-30 | 21.287 | 477,959 | +158 | 0.05% | 10,174,081 |
| 2010-03-31 | 2010-03-29 | 21.825 | 477,801 | +11,523 | 0.05% | 10,428,013 |
| 2010-03-30 | 2010-03-26 | 21.223 | 466,278 | +11,996 | 0.05% | 9,895,894 |
| 2010-03-29 | 2010-03-25 | 20.875 | 454,282 | +316 | 0.05% | 9,483,010 |
| 2010-03-26 | 2010-03-24 | 20.495 | 453,966 | -474 | 0.05% | 9,303,854 |
| 2010-03-24 | 2010-03-22 | 20.621 | 454,440 | -4,735 | 0.05% | 9,371,149 |
| 2010-03-23 | 2010-03-19 | 20.273 | 459,175 | -3,157 | 0.05% | 9,308,796 |
| 2010-03-18 | 2010-03-16 | 18.942 | 462,332 | -158 | 0.05% | 8,757,707 |
| 2010-03-17 | 2010-03-15 | 18.911 | 462,490 | -1,421 | 0.05% | 8,746,050 |
| 2010-03-16 | 2010-03-12 | 19.164 | 463,911 | -3,157 | 0.05% | 8,890,483 |
| 2010-03-12 | 2010-03-10 | 19.228 | 467,068 | -315 | 0.05% | 8,980,574 |
| 2010-03-11 | 2010-03-09 | 19.323 | 467,383 | +2,525 | 0.05% | 9,031,046 |
| 2010-03-10 | 2010-03-08 | 19.291 | 464,858 | +632 | 0.05% | 8,967,531 |
| 2010-03-09 | 2010-03-05 | 19.228 | 464,226 | +2,210 | 0.05% | 8,925,929 |
| 2010-03-08 | 2010-03-04 | 19.386 | 462,016 | -21,468 | 0.05% | 8,956,611 |
| 2010-03-03 | 2010-03-01 | 18.119 | 483,484 | +1,579 | 0.05% | 8,760,188 |
| 2010-03-01 | 2010-02-25 | 18.657 | 481,905 | +3,473 | 0.05% | 8,991,083 |
| 2010-02-26 | 2010-02-24 | 18.689 | 478,432 | -632 | 0.05% | 8,941,441 |
| 2010-02-25 | 2010-02-23 | 19.259 | 479,064 | -2,210 | 0.05% | 9,226,403 |
| 2010-02-22 | 2010-02-18 | 18.657 | 481,274 | -3,157 | 0.05% | 8,979,310 |
| 2010-02-19 | 2010-02-17 | 18.246 | 484,431 | +1,895 | 0.05% | 8,838,727 |
| 2010-02-18 | 2010-02-12 | 18.151 | 482,536 | +1,894 | 0.05% | 8,758,296 |
| 2010-02-17 | 2010-02-11 | 18.087 | 480,642 | -6,156 | 0.05% | 8,693,469 |
| 2010-02-11 | 2010-02-09 | 17.010 | 486,798 | +6,314 | 0.05% | 8,280,534 |
| 2010-02-08 | 2010-02-04 | 18.182 | 480,484 | -1,263 | 0.05% | 8,736,271 |
| 2010-02-04 | 2010-02-02 | 18.594 | 481,747 | +3,157 | 0.05% | 8,957,615 |
| 2010-02-03 | 2010-02-01 | 18.246 | 478,590 | +5,524 | 0.05% | 8,732,154 |
| 2010-02-01 | 2010-01-28 | 18.341 | 473,066 | +158 | 0.05% | 8,676,320 |
| 2010-01-29 | 2010-01-27 | 17.865 | 472,908 | +4,736 | 0.05% | 8,448,723 |
| 2010-01-28 | 2010-01-26 | 18.246 | 468,172 | +2,525 | 0.05% | 8,542,072 |
| 2010-01-26 | 2010-01-22 | 19.608 | 465,647 | -73,083 | 0.05% | 9,130,252 |
| 2010-01-25 | 2010-01-21 | 21.128 | 538,730 | -4,262 | 0.06% | 11,382,359 |
| 2010-01-22 | 2010-01-20 | 20.906 | 542,992 | -53,194 | 0.06% | 11,352,007 |
| 2010-01-21 | 2010-01-19 | 20.621 | 596,186 | -16,100 | 0.06% | 12,294,137 |
| 2010-01-20 | 2010-01-18 | 21.160 | 612,286 | -19,573 | 0.06% | 12,955,855 |
| 2010-01-19 | 2010-01-15 | 21.540 | 631,859 | -44,513 | 0.07% | 13,610,196 |
| 2010-01-18 | 2010-01-14 | 21.603 | 676,372 | +27,465 | 0.07% | 14,611,853 |
| 2010-01-15 | 2010-01-13 | 20.305 | 648,907 | -32,200 | 0.07% | 13,175,763 |
| 2010-01-14 | 2010-01-12 | 20.241 | 681,107 | +34,410 | 0.07% | 13,786,419 |
| 2010-01-13 | 2010-01-11 | 19.608 | 646,697 | -13,732 | 0.07% | 12,680,220 |
| 2010-01-12 | 2010-01-08 | 19.323 | 660,429 | +22,572 | 0.07% | 12,761,192 |
| 2010-01-11 | 2010-01-07 | 18.657 | 637,857 | -13,259 | 0.07% | 11,900,738 |
| 2010-01-08 | 2010-01-06 | 18.626 | 651,116 | +11,207 | 0.07% | 12,127,492 |
| 2010-01-07 | 2010-01-05 | 18.467 | 639,909 | +91,866 | 0.07% | 11,817,403 |
| 2010-01-06 | 2010-01-04 | 17.834 | 548,043 | +19,573 | 0.06% | 9,773,685 |
| 2010-01-05 | 2009-12-31 | 17.010 | 528,470 | +5,841 | 0.06% | 8,989,384 |
| 2010-01-04 | 2009-12-29 | 16.725 | 522,629 | -1,263 | 0.06% | 8,741,032 |
| 2009-12-29 | 2009-12-24 | 17.105 | 523,892 | +5,367 | 0.06% | 8,961,296 |
| 2009-12-23 | 2009-12-21 | 16.820 | 518,525 | -19,100 | 0.05% | 8,721,667 |
| 2009-12-22 | 2009-12-18 | 17.074 | 537,625 | +1,579 | 0.06% | 9,179,172 |
| 2009-12-21 | 2009-12-17 | 16.757 | 536,046 | +9,944 | 0.06% | 8,982,413 |
| 2009-12-18 | 2009-12-16 | 16.155 | 526,102 | -17,363 | 0.06% | 8,499,148 |
| 2009-12-17 | 2009-12-15 | 15.521 | 543,465 | +11,049 | 0.06% | 8,435,347 |
| 2009-12-16 | 2009-12-14 | 15.997 | 532,416 | -5,682 | 0.06% | 8,516,826 |
| 2009-12-15 | 2009-12-11 | 16.345 | 538,098 | +75,450 | 0.06% | 8,795,213 |
| 2009-12-14 | 2009-12-10 | 15.775 | 462,648 | -3,157 | 0.05% | 7,298,193 |
| 2009-12-11 | 2009-12-09 | 15.680 | 465,805 | -55,246 | 0.05% | 7,303,729 |
| 2009-12-10 | 2009-12-08 | 15.490 | 521,051 | +36,778 | 0.06% | 8,070,945 |
| 2009-12-09 | 2009-12-07 | 15.553 | 484,273 | +12,312 | 0.05% | 7,531,943 |
| 2009-12-08 | 2009-12-04 | 15.015 | 471,961 | -3,157 | 0.05% | 7,086,303 |
| 2009-12-04 | 2009-12-02 | 14.951 | 475,118 | -158 | 0.05% | 7,103,604 |
| 2009-12-03 | 2009-12-01 | 15.110 | 475,276 | -157 | 0.05% | 7,181,242 |
| 2009-12-02 | 2009-11-30 | 14.666 | 475,433 | +3,157 | 0.05% | 6,972,774 |
| 2009-12-01 | 2009-11-27 | 14.286 | 472,276 | -6,314 | 0.05% | 6,746,953 |
| 2009-11-30 | 2009-11-26 | 15.458 | 478,590 | -4,578 | 0.05% | 7,398,075 |
| 2009-11-27 | 2009-11-25 | 15.205 | 483,168 | +6,314 | 0.05% | 7,346,402 |
| 2009-11-25 | 2009-11-23 | 15.205 | 476,854 | +1,736 | 0.05% | 7,250,400 |
| 2009-11-23 | 2009-11-19 | 15.870 | 475,118 | -4,419 | 0.05% | 7,540,055 |
| 2009-11-20 | 2009-11-18 | 15.775 | 479,537 | -2,052 | 0.05% | 7,564,614 |
| 2009-11-17 | 2009-11-13 | 16.028 | 481,589 | +6,156 | 0.05% | 7,719,023 |
| 2009-11-16 | 2009-11-12 | 15.902 | 475,433 | +14,206 | 0.05% | 7,560,114 |
| 2009-11-13 | 2009-11-11 | 16.472 | 461,227 | -7,893 | 0.05% | 7,597,196 |
| 2009-11-11 | 2009-11-09 | 16.472 | 469,120 | +3,000 | 0.05% | 7,727,208 |
| 2009-11-09 | 2009-11-05 | 16.567 | 466,120 | -6,314 | 0.05% | 7,722,087 |
| 2009-11-04 | 2009-11-02 | 17.074 | 472,434 | -947 | 0.05% | 8,066,130 |
| 2009-11-03 | 2009-10-30 | 17.359 | 473,381 | -3,157 | 0.05% | 8,217,253 |
| 2009-11-02 | 2009-10-29 | 16.535 | 476,538 | +631 | 0.05% | 7,879,585 |
| 2009-10-30 | 2009-10-28 | 16.820 | 475,907 | -631 | 0.05% | 8,004,826 |
| 2009-10-28 | 2009-10-23 | 17.390 | 476,538 | -8,998 | 0.05% | 8,287,149 |
| 2009-10-27 | 2009-10-22 | 17.390 | 485,536 | +9,471 | 0.05% | 8,443,628 |
| 2009-10-23 | 2009-10-21 | 16.535 | 476,065 | -4,735 | 0.05% | 7,871,764 |
| 2009-10-16 | 2009-10-14 | 15.616 | 480,800 | +1,420 | 0.05% | 7,508,387 |
| 2009-10-15 | 2009-10-13 | 15.648 | 479,380 | +3,000 | 0.05% | 7,501,397 |
| 2009-10-13 | 2009-10-09 | 16.250 | 476,380 | -6,472 | 0.05% | 7,741,162 |
| 2009-10-12 | 2009-10-08 | 15.680 | 482,852 | +3,157 | 0.05% | 7,571,022 |
| 2009-10-09 | 2009-10-07 | 16.155 | 479,695 | +1,736 | 0.05% | 7,749,446 |
| 2009-10-02 | 2009-09-29 | 15.490 | 477,959 | +158 | 0.05% | 7,403,461 |
| 2009-09-30 | 2009-09-28 | 15.743 | 477,801 | +3,157 | 0.05% | 7,522,094 |
| 2009-09-29 | 2009-09-25 | 15.616 | 474,644 | -158 | 0.05% | 7,412,252 |
| 2009-09-28 | 2009-09-24 | 15.775 | 474,802 | +2,999 | 0.05% | 7,489,920 |
| 2009-09-25 | 2009-09-23 | 16.060 | 471,803 | -789 | 0.05% | 7,577,116 |
| 2009-09-24 | 2009-09-22 | 15.807 | 472,592 | +158 | 0.05% | 7,470,027 |
| 2009-09-23 | 2009-09-21 | 15.775 | 472,434 | +10,102 | 0.05% | 7,452,565 |
| 2009-09-22 | 2009-09-18 | 17.232 | 462,332 | +3,157 | 0.05% | 7,966,878 |
| 2009-09-21 | 2009-09-17 | 17.485 | 459,175 | +631 | 0.05% | 8,028,836 |
| 2009-09-18 | 2009-09-16 | 17.200 | 458,544 | -158 | 0.05% | 7,887,078 |
| 2009-09-17 | 2009-09-15 | 18.024 | 458,702 | -9,470 | 0.05% | 8,267,576 |
| 2009-09-16 | 2009-09-14 | 18.024 | 468,172 | -14,680 | 0.05% | 8,438,262 |
| 2009-09-15 | 2009-09-11 | 17.359 | 482,852 | -8,524 | 0.05% | 8,381,657 |
| 2009-09-11 | 2009-09-09 | 18.536 | 491,376 | -11,681 | 0.05% | 9,108,282 |
| 2009-09-10 | 2009-09-08 | 18.020 | 503,057 | +8,439 | 0.05% | 9,065,331 |
| 2009-09-08 | 2009-09-04 | 17.795 | 494,618 | +620 | 0.05% | 8,801,642 |
| 2009-09-04 | 2009-09-02 | 16.215 | 493,998 | +931 | 0.05% | 8,010,283 |
| 2009-09-02 | 2009-08-31 | 15.667 | 493,067 | -3,102 | 0.05% | 7,724,972 |
| 2009-09-01 | 2009-08-28 | 14.732 | 496,169 | -1,551 | 0.05% | 7,309,716 |
| 2009-08-31 | 2009-08-27 | 13.604 | 497,720 | -3,257 | 0.05% | 6,770,991 |
| 2009-08-28 | 2009-08-26 | 13.765 | 500,977 | -1,551 | 0.05% | 6,896,049 |
| 2009-08-27 | 2009-08-25 | 13.411 | 502,528 | -6,204 | 0.05% | 6,739,199 |
| 2009-08-26 | 2009-08-24 | 13.475 | 508,732 | -6,204 | 0.05% | 6,855,198 |
| 2009-08-25 | 2009-08-21 | 13.249 | 514,936 | -155 | 0.06% | 6,822,598 |
| 2009-08-20 | 2009-08-18 | 12.605 | 515,091 | -41,723 | 0.06% | 6,492,551 |
| 2009-08-19 | 2009-08-17 | 12.443 | 556,814 | -37,689 | 0.06% | 6,928,706 |
| 2009-08-18 | 2009-08-14 | 12.959 | 594,503 | -79,567 | 0.06% | 7,704,328 |
| 2009-08-12 | 2009-08-10 | 13.540 | 674,070 | -4,653 | 0.07% | 9,126,599 |
| 2009-08-11 | 2009-08-07 | 13.217 | 678,723 | -155 | 0.07% | 8,970,799 |
| 2009-08-10 | 2009-08-06 | 13.314 | 678,878 | +155 | 0.07% | 9,038,502 |
| 2009-08-07 | 2009-08-05 | 13.636 | 678,723 | -776 | 0.07% | 9,255,239 |
| 2009-08-06 | 2009-08-04 | 13.765 | 679,499 | -18,612 | 0.07% | 9,353,440 |
| 2009-08-05 | 2009-08-03 | 13.475 | 698,111 | +160,840 | 0.08% | 9,407,093 |
| 2009-08-03 | 2009-07-30 | 12.572 | 537,271 | -13,028 | 0.06% | 6,754,803 |
| 2009-07-31 | 2009-07-29 | 12.830 | 550,299 | -17,837 | 0.06% | 7,060,517 |
| 2009-07-30 | 2009-07-28 | 13.411 | 568,136 | -13,494 | 0.06% | 7,619,041 |
| 2009-07-29 | 2009-07-27 | 13.185 | 581,630 | +20,319 | 0.06% | 7,668,754 |
| 2009-07-28 | 2009-07-24 | 12.701 | 561,311 | +18,612 | 0.06% | 7,129,424 |
| 2009-07-27 | 2009-07-23 | 12.282 | 542,699 | +3,877 | 0.06% | 6,665,591 |
| 2009-07-23 | 2009-07-21 | 12.379 | 538,822 | -2,016 | 0.06% | 6,670,083 |
| 2009-07-22 | 2009-07-20 | 12.347 | 540,838 | +4,653 | 0.06% | 6,677,604 |
| 2009-07-20 | 2009-07-16 | 12.508 | 536,185 | +3,102 | 0.06% | 6,706,579 |
| 2009-07-17 | 2009-07-15 | 12.508 | 533,083 | +15,355 | 0.06% | 6,667,780 |
| 2009-07-15 | 2009-07-13 | 11.831 | 517,728 | -155 | 0.06% | 6,125,230 |
| 2009-07-14 | 2009-07-10 | 11.960 | 517,883 | +155 | 0.06% | 6,193,844 |
| 2009-07-13 | 2009-07-09 | 12.153 | 517,728 | +4,653 | 0.06% | 6,292,130 |
| 2009-07-09 | 2009-07-07 | 12.572 | 513,075 | -155 | 0.06% | 6,450,600 |
| 2009-07-08 | 2009-07-06 | 12.508 | 513,230 | +465 | 0.06% | 6,419,459 |
| 2009-07-07 | 2009-07-03 | 12.637 | 512,765 | -155 | 0.06% | 6,479,763 |
| 2009-07-06 | 2009-07-02 | 12.540 | 512,920 | -3,102 | 0.06% | 6,432,117 |
| 2009-07-03 | 2009-06-30 | 12.637 | 516,022 | +3,102 | 0.06% | 6,520,921 |
| 2009-06-30 | 2009-06-26 | 12.863 | 512,920 | +3,102 | 0.06% | 6,597,467 |
| 2009-06-25 | 2009-06-23 | 12.250 | 509,818 | -620 | 0.05% | 6,245,302 |
| 2009-06-24 | 2009-06-22 | 12.830 | 510,438 | -39,551 | 0.05% | 6,549,087 |
| 2009-06-23 | 2009-06-19 | 12.927 | 549,989 | -35,363 | 0.06% | 7,109,729 |
| 2009-06-22 | 2009-06-18 | 12.863 | 585,352 | -6,204 | 0.06% | 7,529,128 |
| 2009-06-19 | 2009-06-17 | 12.572 | 591,556 | -1,706 | 0.06% | 7,437,298 |
| 2009-06-17 | 2009-06-15 | 12.250 | 593,262 | -466 | 0.06% | 7,267,496 |
| 2009-06-16 | 2009-06-12 | 12.315 | 593,728 | -6,204 | 0.06% | 7,311,485 |
| 2009-06-15 | 2009-06-11 | 11.476 | 599,932 | -3,412 | 0.06% | 6,885,044 |
| 2009-06-12 | 2009-06-10 | 11.347 | 603,344 | -3,102 | 0.06% | 6,846,401 |
| 2009-06-11 | 2009-06-09 | 10.832 | 606,446 | -1,706 | 0.07% | 6,568,801 |
| 2009-06-09 | 2009-06-05 | 11.025 | 608,152 | -3,102 | 0.07% | 6,704,910 |
| 2009-06-08 | 2009-06-04 | 10.832 | 611,254 | +155 | 0.07% | 6,620,879 |
| 2009-06-05 | 2009-06-03 | 11.122 | 611,099 | -4,808 | 0.07% | 6,796,500 |
| 2009-06-04 | 2009-06-02 | 11.154 | 615,907 | +155 | 0.07% | 6,869,829 |
| 2009-06-03 | 2009-06-01 | 11.090 | 615,752 | +1,706 | 0.07% | 6,828,400 |
| 2009-06-02 | 2009-05-29 | 10.961 | 614,046 | +1,551 | 0.07% | 6,730,301 |
| 2009-06-01 | 2009-05-27 | 10.993 | 612,495 | +2,172 | 0.07% | 6,733,046 |
| 2009-05-27 | 2009-05-25 | 10.638 | 610,323 | -311 | 0.07% | 6,492,745 |
| 2009-05-26 | 2009-05-22 | 10.703 | 610,634 | +3,102 | 0.07% | 6,535,424 |
| 2009-05-25 | 2009-05-21 | 11.315 | 607,532 | +6,204 | 0.07% | 6,874,339 |
| 2009-05-22 | 2009-05-20 | 11.734 | 601,328 | -6,359 | 0.06% | 7,056,145 |
| 2009-05-21 | 2009-05-19 | 11.154 | 607,687 | -155 | 0.07% | 6,778,143 |
| 2009-05-20 | 2009-05-18 | 10.799 | 607,842 | -155 | 0.07% | 6,564,327 |
| 2009-05-15 | 2009-05-13 | 11.529 | 607,997 | +15,086 | 0.07% | 7,009,827 |
| 2009-05-14 | 2009-05-12 | 10.732 | 592,911 | -3,010 | 0.07% | 6,363,095 |
| 2009-05-13 | 2009-05-11 | 10.699 | 595,921 | +3,010 | 0.07% | 6,375,598 |
| 2009-05-11 | 2009-05-07 | 10.666 | 592,911 | -1,204 | 0.07% | 6,323,695 |
| 2009-05-08 | 2009-05-06 | 10.632 | 594,115 | -151 | 0.07% | 6,316,796 |
| 2009-05-05 | 2009-04-30 | 10.234 | 594,266 | -602 | 0.07% | 6,081,461 |
| 2009-04-24 | 2009-04-22 | 9.669 | 594,868 | +9,029 | 0.07% | 5,751,617 |
| 2009-04-23 | 2009-04-21 | 10.134 | 585,839 | -3,912 | 0.06% | 5,936,828 |
| 2009-04-22 | 2009-04-20 | 10.034 | 589,751 | +6,019 | 0.07% | 5,917,687 |
| 2009-04-21 | 2009-04-17 | 9.503 | 583,732 | -301 | 0.06% | 5,546,971 |
| 2009-04-20 | 2009-04-16 | 9.835 | 584,033 | +4,214 | 0.06% | 5,743,881 |
| 2009-04-17 | 2009-04-15 | 10.632 | 579,819 | +12,039 | 0.06% | 6,164,797 |
| 2009-04-16 | 2009-04-14 | 11.064 | 567,780 | -1,054 | 0.06% | 6,282,040 |
| 2009-04-15 | 2009-04-09 | 9.802 | 568,834 | -4,063 | 0.06% | 5,575,501 |
| 2009-04-14 | 2009-04-08 | 8.041 | 572,897 | +9,029 | 0.06% | 4,606,470 |
| 2009-04-09 | 2009-04-07 | 8.174 | 563,868 | -143,111 | 0.06% | 4,608,811 |
| 2009-04-08 | 2009-04-06 | 7.974 | 706,979 | -164,480 | 0.08% | 5,637,598 |
| 2009-04-06 | 2009-04-02 | 7.542 | 871,459 | +150 | 0.10% | 6,572,781 |
| 2009-04-01 | 2009-03-30 | 7.276 | 871,309 | -2,408 | 0.10% | 6,340,050 |
| 2009-03-31 | 2009-03-27 | 7.077 | 873,717 | +4,816 | 0.10% | 6,183,392 |
| 2009-03-30 | 2009-03-26 | 6.845 | 868,901 | -11,437 | 0.10% | 5,947,218 |
| 2009-03-27 | 2009-03-25 | 6.379 | 880,338 | -452 | 0.10% | 5,615,999 |
| 2009-03-26 | 2009-03-24 | 6.545 | 880,790 | +301 | 0.10% | 5,765,208 |
| 2009-03-25 | 2009-03-23 | 6.579 | 880,489 | +3,311 | 0.10% | 5,792,493 |
| 2009-03-24 | 2009-03-20 | 6.346 | 877,178 | -1,505 | 0.10% | 5,566,695 |
| 2009-03-20 | 2009-03-18 | 6.213 | 878,683 | -2,408 | 0.10% | 5,459,466 |
| 2009-03-19 | 2009-03-17 | 6.180 | 881,091 | -1,805 | 0.10% | 5,445,153 |
| 2009-03-17 | 2009-03-13 | 6.014 | 882,896 | -1,204 | 0.10% | 5,309,633 |
| 2009-03-16 | 2009-03-12 | 5.781 | 884,100 | -151 | 0.10% | 5,111,249 |
| 2009-03-10 | 2009-03-06 | 5.715 | 884,251 | +2,709 | 0.10% | 5,053,362 |
| 2009-03-09 | 2009-03-05 | 5.748 | 881,542 | +4,515 | 0.10% | 5,067,170 |
| 2009-03-06 | 2009-03-04 | 5.781 | 877,027 | -1,806 | 0.10% | 5,070,357 |
| 2009-03-04 | 2009-03-02 | 5.815 | 878,833 | +3,009 | 0.10% | 5,109,998 |
| 2009-03-03 | 2009-02-27 | 6.147 | 875,824 | +6,622 | 0.10% | 5,383,503 |
| 2009-03-02 | 2009-02-26 | 6.180 | 869,202 | +5,417 | 0.10% | 5,371,679 |
| 2009-02-27 | 2009-02-25 | 6.180 | 863,785 | -3,160 | 0.10% | 5,338,202 |
| 2009-02-26 | 2009-02-24 | 5.947 | 866,945 | +2,107 | 0.10% | 5,156,095 |
| 2009-02-25 | 2009-02-23 | 6.114 | 864,838 | +301 | 0.10% | 5,287,239 |
| 2009-02-20 | 2009-02-18 | 6.246 | 864,537 | +1,806 | 0.10% | 5,400,299 |
| 2009-02-18 | 2009-02-16 | 6.379 | 862,731 | +1,805 | 0.10% | 5,503,678 |
| 2009-02-17 | 2009-02-13 | 6.479 | 860,926 | -1,504 | 0.10% | 5,577,978 |
| 2009-02-11 | 2009-02-09 | 6.379 | 862,430 | +5,718 | 0.10% | 5,501,758 |
| 2009-02-10 | 2009-02-06 | 6.413 | 856,712 | +301 | 0.09% | 5,493,745 |
| 2009-02-09 | 2009-02-05 | 6.379 | 856,411 | -5,417 | 0.09% | 5,463,360 |
| 2009-02-05 | 2009-02-03 | 6.579 | 861,828 | -1,505 | 0.10% | 5,669,727 |
| 2009-02-04 | 2009-02-02 | 6.346 | 863,333 | -1,806 | 0.10% | 5,478,833 |
| 2009-02-02 | 2009-01-29 | 6.745 | 865,139 | -2,107 | 0.10% | 5,835,234 |
| 2009-01-29 | 2009-01-22 | 6.080 | 867,246 | -6,019 | 0.10% | 5,273,146 |
| 2009-01-23 | 2009-01-21 | 5.615 | 873,265 | -9,029 | 0.10% | 4,903,533 |
| 2009-01-22 | 2009-01-20 | 5.781 | 882,294 | +3,009 | 0.10% | 5,100,808 |
| 2009-01-21 | 2009-01-19 | 5.914 | 879,285 | +13,243 | 0.10% | 5,200,272 |
| 2009-01-19 | 2009-01-15 | 5.881 | 866,042 | +8,427 | 0.10% | 5,093,175 |
| 2009-01-15 | 2009-01-13 | 6.280 | 857,615 | -9,480 | 0.09% | 5,385,556 |
| 2009-01-14 | 2009-01-12 | 6.346 | 867,095 | -75,243 | 0.10% | 5,502,707 |
| 2009-01-13 | 2009-01-09 | 6.944 | 942,338 | -8,427 | 0.10% | 6,543,790 |
| 2009-01-12 | 2009-01-08 | 6.878 | 950,765 | +44,543 | 0.11% | 6,539,129 |
| 2009-01-09 | 2009-01-07 | 7.409 | 906,222 | +122,947 | 0.10% | 6,714,533 |
| 2009-01-08 | 2009-01-06 | 6.977 | 783,275 | +77,199 | 0.09% | 5,465,249 |
| 2009-01-07 | 2009-01-05 | 6.579 | 706,076 | +128,965 | 0.08% | 4,645,078 |
| 2009-01-06 | 2009-01-02 | 6.479 | 577,111 | +12,039 | 0.06% | 3,739,128 |
| 2009-01-05 | 2008-12-31 | 6.014 | 565,072 | +4,063 | 0.06% | 3,398,277 |
| 2008-12-30 | 2008-12-24 | 6.213 | 561,009 | +452 | 0.06% | 3,485,682 |
| 2008-12-23 | 2008-12-19 | 6.413 | 560,557 | +6,019 | 0.06% | 3,594,624 |
| 2008-12-22 | 2008-12-18 | 6.512 | 554,538 | -15,349 | 0.06% | 3,611,301 |
| 2008-12-19 | 2008-12-17 | 6.014 | 569,887 | -9,029 | 0.06% | 3,427,233 |
| 2008-12-18 | 2008-12-16 | 6.014 | 578,916 | +3,009 | 0.06% | 3,481,533 |
| 2008-12-17 | 2008-12-15 | 6.014 | 575,907 | +903 | 0.06% | 3,463,437 |
| 2008-12-16 | 2008-12-12 | 6.047 | 575,004 | +12,039 | 0.06% | 3,477,111 |
| 2008-12-15 | 2008-12-11 | 6.413 | 562,965 | +14,146 | 0.06% | 3,610,065 |
| 2008-12-10 | 2008-12-08 | 5.981 | 548,819 | -2,860 | 0.06% | 3,282,298 |
| 2008-12-05 | 2008-12-03 | 5.715 | 551,679 | -150 | 0.06% | 3,152,763 |
| 2008-12-04 | 2008-12-02 | 5.449 | 551,829 | -1,354 | 0.06% | 3,006,940 |
| 2008-11-28 | 2008-11-26 | 5.648 | 553,183 | -1,806 | 0.06% | 3,124,598 |
| 2008-11-27 | 2008-11-25 | 5.316 | 554,989 | -1,505 | 0.06% | 2,950,399 |
| 2008-11-26 | 2008-11-24 | 5.183 | 556,494 | +1,354 | 0.06% | 2,884,440 |
| 2008-11-25 | 2008-11-21 | 5.349 | 555,140 | -1,053 | 0.06% | 2,969,647 |
| 2008-11-24 | 2008-11-20 | 5.183 | 556,193 | +2,859 | 0.06% | 2,882,879 |
| 2008-11-20 | 2008-11-18 | 5.781 | 553,334 | +2,408 | 0.06% | 3,198,991 |
| 2008-11-19 | 2008-11-17 | 5.914 | 550,926 | -903 | 0.06% | 3,258,289 |
| 2008-11-18 | 2008-11-14 | 5.914 | 551,829 | +301 | 0.06% | 3,263,630 |
| 2008-11-17 | 2008-11-13 | 5.848 | 551,528 | +2,257 | 0.06% | 3,225,200 |
| 2008-11-14 | 2008-11-12 | 6.246 | 549,271 | -602 | 0.06% | 3,431,001 |
| 2008-11-13 | 2008-11-11 | 6.313 | 549,873 | +3,010 | 0.06% | 3,471,302 |
| 2008-11-11 | 2008-11-07 | 6.379 | 546,863 | -301 | 0.06% | 3,488,640 |
| 2008-11-07 | 2008-11-05 | 6.446 | 547,164 | -3,762 | 0.06% | 3,526,920 |
| 2008-11-06 | 2008-11-04 | 6.147 | 550,926 | -301 | 0.06% | 3,386,424 |
| 2008-11-05 | 2008-11-03 | 6.080 | 551,227 | +903 | 0.06% | 3,351,644 |
| 2008-11-04 | 2008-10-31 | 6.246 | 550,324 | -2,709 | 0.06% | 3,437,579 |
| 2008-11-03 | 2008-10-30 | 5.981 | 553,033 | +2,709 | 0.06% | 3,307,500 |
| 2008-10-31 | 2008-10-29 | 5.848 | 550,324 | -1,956 | 0.06% | 3,218,159 |
| 2008-10-29 | 2008-10-27 | 5.648 | 552,280 | -301 | 0.06% | 3,119,497 |
| 2008-10-28 | 2008-10-24 | 6.180 | 552,581 | -753 | 0.06% | 3,414,957 |
| 2008-10-27 | 2008-10-23 | 6.280 | 553,334 | -301 | 0.06% | 3,474,766 |
| 2008-10-22 | 2008-10-20 | 6.579 | 553,635 | -150 | 0.06% | 3,642,211 |
| 2008-10-21 | 2008-10-17 | 6.645 | 553,785 | -30,097 | 0.06% | 3,679,998 |
| 2008-10-20 | 2008-10-16 | 6.645 | 583,882 | -66,515 | 0.06% | 3,879,997 |
| 2008-10-17 | 2008-10-15 | 6.678 | 650,397 | -150 | 0.07% | 4,343,611 |
| 2008-10-16 | 2008-10-14 | 7.110 | 650,547 | +1,204 | 0.07% | 4,625,608 |
| 2008-10-15 | 2008-10-13 | 7.310 | 649,343 | -2,860 | 0.07% | 4,746,497 |
| 2008-10-14 | 2008-10-10 | 7.642 | 652,203 | +1,806 | 0.07% | 4,984,103 |
| 2008-10-13 | 2008-10-09 | 8.672 | 650,397 | +1,204 | 0.07% | 5,640,212 |
| 2008-10-09 | 2008-10-06 | 9.469 | 649,193 | -26,184 | 0.07% | 6,147,451 |
| 2008-10-08 | 2008-10-03 | 10.267 | 675,377 | +752 | 0.07% | 6,933,956 |
| 2008-10-06 | 2008-10-02 | 11.031 | 674,625 | -14,898 | 0.07% | 7,441,781 |
| 2008-10-03 | 2008-09-30 | 11.297 | 689,523 | +903 | 0.08% | 7,789,401 |
| 2008-09-24 | 2008-09-22 | 12.659 | 688,620 | -6,170 | 0.08% | 8,717,279 |
| 2008-09-22 | 2008-09-18 | 10.898 | 694,790 | -5,116 | 0.08% | 7,571,881 |
| 2008-09-17 | 2008-09-12 | 11.961 | 699,906 | -6,020 | 0.08% | 8,371,795 |
| 2008-09-16 | 2008-09-11 | 11.762 | 705,926 | -903 | 0.08% | 8,303,072 |
| 2008-09-10 | 2008-09-08 | 12.692 | 706,829 | +151 | 0.08% | 8,971,273 |
| 2008-09-08 | 2008-09-04 | 13.369 | 706,678 | +5,116 | 0.08% | 9,447,901 |
| 2008-09-05 | 2008-09-03 | 13.678 | 701,562 | +32,234 | 0.08% | 9,595,953 |
| 2008-09-04 | 2008-09-02 | 14.124 | 669,328 | +1,459 | 0.08% | 9,453,342 |
| 2008-09-03 | 2008-09-01 | 13.952 | 667,869 | +2,771 | 0.08% | 9,318,261 |
| 2008-09-02 | 2008-08-29 | 14.261 | 665,098 | +1,750 | 0.08% | 9,484,799 |
| 2008-09-01 | 2008-08-28 | 14.124 | 663,348 | +2,917 | 0.08% | 9,368,883 |
| 2008-08-29 | 2008-08-27 | 14.878 | 660,431 | +2,917 | 0.08% | 9,825,764 |
| 2008-08-25 | 2008-08-20 | 15.872 | 657,514 | -145 | 0.08% | 10,436,026 |
| 2008-08-20 | 2008-08-18 | 16.078 | 657,659 | +145 | 0.08% | 10,573,598 |
| 2008-08-18 | 2008-08-14 | 16.283 | 657,514 | -145 | 0.08% | 10,706,506 |
| 2008-08-14 | 2008-08-12 | 15.975 | 657,659 | -3,063 | 0.08% | 10,505,963 |
| 2008-08-13 | 2008-08-11 | 16.043 | 660,722 | -146 | 0.08% | 10,600,193 |
| 2008-08-11 | 2008-08-07 | 16.523 | 660,868 | -7,439 | 0.08% | 10,919,706 |
| 2008-08-05 | 2008-08-01 | 15.769 | 668,307 | +1,167 | 0.08% | 10,538,602 |
| 2008-07-30 | 2008-07-28 | 15.426 | 667,140 | -2,917 | 0.08% | 10,291,500 |
| 2008-07-25 | 2008-07-23 | 15.632 | 670,057 | -729 | 0.08% | 10,474,318 |
| 2008-07-17 | 2008-07-15 | 15.358 | 670,786 | -11,669 | 0.08% | 10,301,754 |
| 2008-07-11 | 2008-07-09 | 16.112 | 682,455 | +2,917 | 0.08% | 10,995,654 |
| 2008-07-10 | 2008-07-08 | 16.112 | 679,538 | -2,917 | 0.08% | 10,948,655 |
| 2008-07-08 | 2008-07-04 | 15.563 | 682,455 | -2,042 | 0.08% | 10,621,333 |
| 2008-07-07 | 2008-07-03 | 15.289 | 684,497 | -1,167 | 0.08% | 10,465,394 |
| 2008-07-03 | 2008-06-30 | 15.769 | 685,664 | +2,918 | 0.08% | 10,812,306 |
| 2008-06-30 | 2008-06-26 | 15.563 | 682,746 | +1,458 | 0.08% | 10,625,862 |
| 2008-06-26 | 2008-06-24 | 15.838 | 681,288 | +6,418 | 0.08% | 10,790,011 |
| 2008-06-20 | 2008-06-18 | 17.449 | 674,870 | +3,792 | 0.08% | 11,775,709 |
| 2008-06-19 | 2008-06-17 | 17.997 | 671,078 | -875 | 0.08% | 12,077,623 |
| 2008-06-18 | 2008-06-16 | 17.963 | 671,953 | +146 | 0.08% | 12,070,336 |
| 2008-06-16 | 2008-06-12 | 17.655 | 671,807 | +875 | 0.08% | 11,860,443 |
| 2008-06-12 | 2008-06-10 | 18.169 | 670,932 | +2,917 | 0.08% | 12,189,995 |
| 2008-06-10 | 2008-06-05 | 19.437 | 668,015 | -8,168 | 0.08% | 12,984,297 |
| 2008-06-06 | 2008-06-04 | 19.266 | 676,183 | -46,965 | 0.08% | 13,027,160 |
| 2008-06-05 | 2008-06-03 | 18.032 | 723,148 | -146 | 0.08% | 13,039,535 |
| 2008-06-04 | 2008-06-02 | 18.100 | 723,294 | -875 | 0.08% | 13,091,758 |
| 2008-05-30 | 2008-05-28 | 18.272 | 724,169 | -438 | 0.08% | 13,231,720 |
| 2008-05-29 | 2008-05-27 | 18.409 | 724,607 | +875 | 0.08% | 13,339,083 |
| 2008-05-27 | 2008-05-23 | 18.546 | 723,732 | -1,167 | 0.08% | 13,422,216 |
| 2008-05-26 | 2008-05-22 | 18.580 | 724,899 | -291 | 0.08% | 13,468,709 |
| 2008-05-22 | 2008-05-20 | 19.437 | 725,190 | -3,501 | 0.08% | 14,095,615 |
| 2008-05-21 | 2008-05-19 | 19.540 | 728,691 | -2,479 | 0.08% | 14,238,605 |
| 2008-05-20 | 2008-05-16 | 18.923 | 731,170 | +4,813 | 0.08% | 13,835,874 |
| 2008-05-19 | 2008-05-15 | 19.369 | 726,357 | -875 | 0.08% | 14,068,498 |
| 2008-05-15 | 2008-05-13 | 19.197 | 727,232 | -584 | 0.08% | 13,960,796 |
| 2008-05-14 | 2008-05-09 | 19.369 | 727,816 | -3,208 | 0.08% | 14,096,757 |
| 2008-05-13 | 2008-05-08 | 18.854 | 731,024 | +1,312 | 0.08% | 13,782,992 |
| 2008-05-09 | 2008-05-07 | 18.889 | 729,712 | -1,312 | 0.08% | 13,783,270 |
| 2008-05-08 | 2008-05-06 | 18.340 | 731,024 | +1,312 | 0.08% | 13,407,092 |
| 2008-05-06 | 2008-05-02 | 18.100 | 729,712 | +3,209 | 0.08% | 13,207,925 |
| 2008-05-05 | 2008-04-30 | 18.237 | 726,503 | -2,771 | 0.08% | 13,249,461 |
| 2008-04-30 | 2008-04-28 | 18.134 | 729,274 | -3,209 | 0.08% | 13,224,997 |
| 2008-04-29 | 2008-04-25 | 18.546 | 732,483 | -3,209 | 0.08% | 13,584,510 |
| 2008-04-25 | 2008-04-23 | 19.721 | 735,692 | -2,191 | 0.08% | 14,508,881 |
| 2008-04-24 | 2008-04-22 | 19.970 | 737,883 | +1,407 | 0.09% | 14,735,630 |
| 2008-04-23 | 2008-04-21 | 20.574 | 736,476 | -1,407 | 0.09% | 15,152,422 |
| 2008-04-22 | 2008-04-18 | 19.544 | 737,883 | -1,970 | 0.09% | 14,420,991 |
| 2008-04-21 | 2008-04-17 | 19.295 | 739,853 | -1,126 | 0.09% | 14,275,462 |
| 2008-04-18 | 2008-04-16 | 18.478 | 740,979 | -3,236 | 0.09% | 13,691,598 |
| 2008-04-16 | 2008-04-14 | 17.696 | 744,215 | -1,408 | 0.09% | 13,169,602 |
| 2008-04-15 | 2008-04-11 | 17.696 | 745,623 | +704 | 0.09% | 13,194,518 |
| 2008-04-14 | 2008-04-10 | 17.767 | 744,919 | +141 | 0.09% | 13,235,000 |
| 2008-04-11 | 2008-04-09 | 17.767 | 744,778 | -563 | 0.09% | 13,232,495 |
| 2008-04-09 | 2008-04-07 | 17.412 | 745,341 | -1,407 | 0.09% | 12,977,648 |
| 2008-04-08 | 2008-04-03 | 17.056 | 746,748 | +281 | 0.09% | 12,736,796 |
| 2008-04-07 | 2008-04-02 | 17.092 | 746,467 | -2,392 | 0.09% | 12,758,529 |
| 2008-04-03 | 2008-04-01 | 16.879 | 748,859 | -2,111 | 0.09% | 12,639,752 |
| 2008-04-02 | 2008-03-31 | 16.275 | 750,970 | -3,377 | 0.09% | 12,221,738 |
| 2008-04-01 | 2008-03-28 | 15.493 | 754,347 | +1,689 | 0.09% | 11,686,987 |
| 2008-03-31 | 2008-03-27 | 15.599 | 752,658 | -2,533 | 0.09% | 11,741,054 |
| 2008-03-28 | 2008-03-26 | 15.848 | 755,191 | +141 | 0.09% | 11,968,413 |
| 2008-03-27 | 2008-03-25 | 15.635 | 755,050 | -5,066 | 0.09% | 11,805,198 |
| 2008-03-26 | 2008-03-20 | 14.640 | 760,116 | -32,363 | 0.09% | 11,128,125 |
| 2008-03-25 | 2008-03-19 | 14.676 | 792,479 | -844 | 0.09% | 11,630,080 |
| 2008-03-20 | 2008-03-18 | 13.965 | 793,323 | -4,081 | 0.09% | 11,078,667 |
| 2008-03-19 | 2008-03-17 | 13.645 | 797,404 | -3,377 | 0.09% | 10,880,642 |
| 2008-03-18 | 2008-03-14 | 14.071 | 800,781 | -1,266 | 0.09% | 11,268,182 |
| 2008-03-17 | 2008-03-13 | 14.071 | 802,047 | -1,689 | 0.09% | 11,285,996 |
| 2008-03-14 | 2008-03-12 | 14.427 | 803,736 | +1,970 | 0.10% | 11,595,363 |
| 2008-03-13 | 2008-03-11 | 13.965 | 801,766 | +844 | 0.09% | 11,196,572 |
| 2008-03-11 | 2008-03-07 | 14.782 | 800,922 | -4,221 | 0.09% | 11,839,366 |
| 2008-03-10 | 2008-03-06 | 15.351 | 805,143 | +7,176 | 0.10% | 12,359,522 |
| 2008-03-07 | 2008-03-05 | 15.493 | 797,967 | -12,945 | 0.09% | 12,362,785 |
| 2008-03-06 | 2008-03-04 | 16.061 | 810,912 | -1,407 | 0.10% | 13,024,380 |
| 2008-03-05 | 2008-03-03 | 16.168 | 812,319 | +703 | 0.10% | 13,133,573 |
| 2008-03-04 | 2008-02-29 | 16.488 | 811,616 | +3,377 | 0.10% | 13,381,768 |
| 2008-03-03 | 2008-02-28 | 16.381 | 808,239 | -984 | 0.10% | 13,239,928 |
| 2008-02-29 | 2008-02-27 | 16.132 | 809,223 | +1,266 | 0.10% | 13,054,762 |
| 2008-02-28 | 2008-02-26 | 16.168 | 807,957 | -141 | 0.10% | 13,063,049 |
| 2008-02-27 | 2008-02-25 | 16.168 | 808,098 | +704 | 0.10% | 13,065,328 |
| 2008-02-22 | 2008-02-20 | 16.417 | 807,394 | -282 | 0.10% | 13,254,776 |
| 2008-02-21 | 2008-02-19 | 16.879 | 807,676 | -1,125 | 0.10% | 13,632,506 |
| 2008-02-20 | 2008-02-18 | 16.985 | 808,801 | -2,815 | 0.10% | 13,737,714 |
| 2008-02-19 | 2008-02-15 | 17.127 | 811,616 | +3,659 | 0.10% | 13,900,888 |
| 2008-02-18 | 2008-02-14 | 17.234 | 807,957 | -2,955 | 0.10% | 13,924,349 |
| 2008-02-15 | 2008-02-13 | 17.127 | 810,912 | -2,955 | 0.10% | 13,888,830 |
| 2008-02-14 | 2008-02-12 | 17.056 | 813,867 | -4,221 | 0.10% | 13,881,602 |
| 2008-02-12 | 2008-02-06 | 16.737 | 818,088 | -4,503 | 0.10% | 13,691,967 |
| 2008-02-11 | 2008-02-04 | 16.914 | 822,591 | +563 | 0.10% | 13,913,481 |
| 2008-02-05 | 2008-02-01 | 16.843 | 822,028 | -1,548 | 0.10% | 13,845,539 |
| 2008-02-01 | 2008-01-30 | 16.594 | 823,576 | -1,126 | 0.10% | 13,666,757 |
| 2008-01-28 | 2008-01-24 | 16.168 | 824,702 | -5,487 | 0.10% | 13,333,782 |
| 2008-01-25 | 2008-01-23 | 16.168 | 830,189 | +2,814 | 0.10% | 13,422,496 |
| 2008-01-24 | 2008-01-22 | 15.635 | 827,375 | -2,955 | 0.10% | 12,935,999 |
| 2008-01-23 | 2008-01-21 | 17.163 | 830,330 | -2,814 | 0.10% | 14,250,915 |
| 2008-01-22 | 2008-01-18 | 17.625 | 833,144 | +2,533 | 0.10% | 14,684,077 |
| 2008-01-21 | 2008-01-17 | 17.127 | 830,611 | +281 | 0.10% | 14,226,223 |
| 2008-01-18 | 2008-01-16 | 17.376 | 830,330 | -1,970 | 0.10% | 14,427,945 |
| 2008-01-17 | 2008-01-15 | 18.229 | 832,300 | -5,347 | 0.10% | 15,171,976 |
| 2008-01-16 | 2008-01-14 | 18.975 | 837,647 | -281 | 0.10% | 15,894,512 |
| 2008-01-15 | 2008-01-11 | 20.148 | 837,928 | +17,307 | 0.10% | 16,882,419 |
| 2008-01-14 | 2008-01-10 | 19.935 | 820,621 | +15,760 | 0.10% | 16,358,760 |
| 2008-01-11 | 2008-01-09 | 17.412 | 804,861 | +2,673 | 0.10% | 14,013,992 |
| 2008-01-10 | 2008-01-08 | 17.767 | 802,188 | -563 | 0.10% | 14,252,501 |
| 2008-01-08 | 2008-01-04 | 17.945 | 802,751 | -1,266 | 0.10% | 14,405,128 |
| 2008-01-07 | 2008-01-03 | 18.051 | 804,017 | +1,829 | 0.10% | 14,513,556 |
| 2008-01-04 | 2008-01-02 | 18.442 | 802,188 | -704 | 0.10% | 14,794,096 |
| 2008-01-03 | 2007-12-31 | 18.691 | 802,892 | -9,427 | 0.10% | 15,006,789 |
| 2008-01-02 | 2007-12-27 | 18.300 | 812,319 | -1,689 | 0.10% | 14,865,473 |
| 2007-12-28 | 2007-12-24 | 17.909 | 814,008 | -281 | 0.10% | 14,578,207 |
| 2007-12-27 | 2007-12-20 | 17.838 | 814,289 | +3,518 | 0.10% | 14,525,369 |
| 2007-12-21 | 2007-12-19 | 17.838 | 810,771 | +2,251 | 0.10% | 14,462,615 |
| 2007-12-20 | 2007-12-18 | 17.838 | 808,520 | +3,518 | 0.10% | 14,422,461 |
| 2007-12-19 | 2007-12-17 | 18.300 | 805,002 | +1,126 | 0.10% | 14,731,572 |
| 2007-12-18 | 2007-12-14 | 18.762 | 803,876 | +2,814 | 0.10% | 15,082,311 |
| 2007-12-17 | 2007-12-13 | 19.473 | 801,062 | -985 | 0.09% | 15,598,814 |
| 2007-12-14 | 2007-12-12 | 19.544 | 802,047 | -141 | 0.09% | 15,674,995 |
| 2007-12-13 | 2007-12-11 | 19.828 | 802,188 | -281 | 0.10% | 15,905,791 |
| 2007-12-12 | 2007-12-10 | 19.686 | 802,469 | -16,041 | 0.10% | 15,797,302 |
| 2007-12-11 | 2007-12-07 | 19.579 | 818,510 | -8,443 | 0.10% | 16,025,828 |
| 2007-12-10 | 2007-12-06 | 20.006 | 826,953 | +28,423 | 0.10% | 16,543,756 |
| 2007-12-07 | 2007-12-05 | 19.544 | 798,530 | +985 | 0.09% | 15,606,260 |
| 2007-12-06 | 2007-12-04 | 19.864 | 797,545 | -3,377 | 0.09% | 15,842,069 |
| 2007-12-05 | 2007-12-03 | 20.468 | 800,922 | +845 | 0.09% | 16,392,969 |
| 2007-12-04 | 2007-11-30 | 20.325 | 800,077 | -282 | 0.09% | 16,261,954 |
| 2007-12-03 | 2007-11-29 | 19.295 | 800,359 | +1,126 | 0.09% | 15,442,925 |
| 2007-11-29 | 2007-11-27 | 19.473 | 799,233 | +2,814 | 0.09% | 15,563,199 |
| 2007-11-28 | 2007-11-26 | 20.041 | 796,419 | -5,910 | 0.09% | 15,961,203 |
| 2007-11-27 | 2007-11-23 | 19.899 | 802,329 | +2,252 | 0.10% | 15,965,606 |
| 2007-11-26 | 2007-11-22 | 20.397 | 800,077 | -1,126 | 0.09% | 16,318,813 |
| 2007-11-23 | 2007-11-21 | 20.645 | 801,203 | -2,814 | 0.09% | 16,541,070 |
| 2007-11-22 | 2007-11-20 | 20.325 | 804,017 | +2,673 | 0.10% | 16,342,036 |
| 2007-11-21 | 2007-11-19 | 20.965 | 801,344 | +17,730 | 0.09% | 16,800,256 |
| 2007-11-20 | 2007-11-16 | 21.427 | 783,614 | +2,673 | 0.09% | 16,790,530 |
| 2007-11-19 | 2007-11-15 | 22.244 | 780,941 | +3,237 | 0.09% | 17,371,506 |
| 2007-11-16 | 2007-11-14 | 22.564 | 777,704 | -4,222 | 0.09% | 17,548,215 |
| 2007-11-14 | 2007-11-12 | 22.848 | 781,926 | +1,830 | 0.09% | 17,865,761 |
| 2007-11-13 | 2007-11-09 | 23.559 | 780,096 | +13,508 | 0.09% | 18,378,348 |
| 2007-11-12 | 2007-11-08 | 23.524 | 766,588 | +3,377 | 0.09% | 18,032,872 |
| 2007-11-09 | 2007-11-07 | 24.376 | 763,211 | -2,674 | 0.09% | 18,604,313 |
| 2007-11-08 | 2007-11-06 | 24.163 | 765,885 | +563 | 0.09% | 18,506,205 |
| 2007-11-06 | 2007-11-02 | 24.519 | 765,322 | -3,236 | 0.09% | 18,764,552 |
| 2007-11-05 | 2007-11-01 | 24.234 | 768,558 | -10,554 | 0.09% | 18,625,413 |
| 2007-11-01 | 2007-10-30 | 24.696 | 779,112 | +19,418 | 0.09% | 19,241,087 |
| 2007-10-31 | 2007-10-29 | 24.483 | 759,694 | -27,719 | 0.09% | 18,599,566 |
| 2007-10-30 | 2007-10-26 | 24.163 | 787,413 | +35,740 | 0.09% | 19,026,390 |
| 2007-10-29 | 2007-10-25 | 23.985 | 751,673 | -5,910 | 0.09% | 18,029,248 |
| 2007-10-26 | 2007-10-24 | 23.950 | 757,583 | -10,272 | 0.09% | 18,144,083 |
| 2007-10-24 | 2007-10-22 | 23.772 | 767,855 | +1,407 | 0.09% | 18,253,672 |
| 2007-10-23 | 2007-10-18 | 24.519 | 766,448 | -4,643 | 0.09% | 18,792,159 |
| 2007-10-22 | 2007-10-17 | 24.519 | 771,091 | +141 | 0.09% | 18,905,999 |
| 2007-10-18 | 2007-10-16 | 24.163 | 770,950 | -1,689 | 0.09% | 18,628,592 |
| 2007-10-17 | 2007-10-15 | 24.341 | 772,639 | -4,503 | 0.09% | 18,806,678 |
| 2007-10-16 | 2007-10-12 | 24.341 | 777,142 | -4,784 | 0.09% | 18,916,285 |
| 2007-10-15 | 2007-10-11 | 24.519 | 781,926 | -6,332 | 0.09% | 19,171,657 |
| 2007-10-12 | 2007-10-10 | 24.341 | 788,258 | +2,252 | 0.09% | 19,186,858 |
| 2007-10-11 | 2007-10-09 | 24.696 | 786,006 | -6,473 | 0.09% | 19,411,342 |
| 2007-10-10 | 2007-10-08 | 24.874 | 792,479 | -5,488 | 0.09% | 19,712,001 |
| 2007-10-09 | 2007-10-05 | 24.376 | 797,967 | -10,412 | 0.09% | 19,451,538 |
| 2007-10-08 | 2007-10-04 | 24.270 | 808,379 | +3,940 | 0.10% | 19,619,170 |
| 2007-10-05 | 2007-10-03 | 24.874 | 804,439 | -7,317 | 0.10% | 20,009,492 |
| 2007-10-04 | 2007-10-02 | 24.447 | 811,756 | -5,629 | 0.10% | 19,845,354 |
| 2007-10-03 | 2007-09-28 | 24.625 | 817,385 | -20,121 | 0.10% | 20,128,194 |
| 2007-10-02 | 2007-09-27 | 24.874 | 837,506 | +141 | 0.10% | 20,831,995 |
| 2007-09-28 | 2007-09-25 | 24.376 | 837,365 | -282 | 0.10% | 20,411,918 |
| 2007-09-27 | 2007-09-24 | 24.057 | 837,647 | -9,427 | 0.10% | 20,150,907 |
| 2007-09-24 | 2007-09-20 | 23.630 | 847,074 | -1,689 | 0.10% | 20,016,489 |
| 2007-09-21 | 2007-09-19 | 23.595 | 848,763 | +704 | 0.10% | 20,026,240 |
| 2007-09-20 | 2007-09-18 | 23.843 | 848,059 | -845 | 0.10% | 20,220,574 |
| 2007-09-19 | 2007-09-17 | 23.737 | 848,904 | -140 | 0.10% | 20,150,227 |
| 2007-09-18 | 2007-09-14 | 23.808 | 849,044 | +703 | 0.10% | 20,213,890 |
| 2007-09-17 | 2007-09-13 | 23.879 | 848,341 | -281 | 0.10% | 20,257,443 |
| 2007-09-14 | 2007-09-12 | 24.737 | 848,622 | -3,659 | 0.10% | 20,992,334 |
| 2007-09-13 | 2007-09-11 | 24.521 | 852,281 | +12,424 | 0.10% | 20,898,448 |
| 2007-09-12 | 2007-09-10 | 24.665 | 839,857 | -2,357 | 0.10% | 20,714,944 |
| 2007-09-11 | 2007-09-07 | 24.953 | 842,214 | +832 | 0.10% | 21,016,039 |
| 2007-09-07 | 2007-09-05 | 25.025 | 841,382 | +416 | 0.10% | 21,055,958 |
| 2007-09-06 | 2007-09-04 | 24.881 | 840,966 | -7,626 | 0.10% | 20,924,248 |
| 2007-09-05 | 2007-09-03 | 24.665 | 848,592 | +1,941 | 0.10% | 20,930,392 |
| 2007-09-04 | 2007-08-31 | 24.881 | 846,651 | -26,623 | 0.10% | 21,065,697 |
| 2007-09-03 | 2007-08-30 | 25.134 | 873,274 | -60,871 | 0.10% | 21,948,540 |
| 2007-08-31 | 2007-08-29 | 24.521 | 934,145 | +65,447 | 0.11% | 22,905,803 |
| 2007-08-30 | 2007-08-28 | 24.737 | 868,698 | +14,005 | 0.10% | 21,488,953 |
| 2007-08-29 | 2007-08-27 | 26.035 | 854,693 | -3,605 | 0.10% | 22,252,031 |
| 2007-08-27 | 2007-08-23 | 25.278 | 858,298 | +3,189 | 0.10% | 21,695,938 |
| 2007-08-24 | 2007-08-22 | 24.160 | 855,109 | -9,152 | 0.10% | 20,659,443 |
| 2007-08-23 | 2007-08-21 | 23.259 | 864,261 | -277 | 0.10% | 20,101,430 |
| 2007-08-22 | 2007-08-20 | 23.078 | 864,538 | -4,576 | 0.10% | 19,951,997 |
| 2007-08-21 | 2007-08-17 | 22.357 | 869,114 | -4,298 | 0.10% | 19,430,803 |
| 2007-08-20 | 2007-08-16 | 23.799 | 873,412 | -28,703 | 0.10% | 20,786,693 |
| 2007-08-17 | 2007-08-15 | 25.963 | 902,115 | +5,685 | 0.11% | 23,421,609 |
| 2007-08-15 | 2007-08-13 | 26.179 | 896,430 | -10,815 | 0.11% | 23,467,959 |
| 2007-08-14 | 2007-08-10 | 25.927 | 907,245 | -21,908 | 0.11% | 23,522,084 |
| 2007-08-13 | 2007-08-09 | 26.396 | 929,153 | +19,828 | 0.11% | 24,525,656 |
| 2007-08-10 | 2007-08-08 | 26.360 | 909,325 | +9,429 | 0.11% | 23,969,492 |
| 2007-08-09 | 2007-08-07 | 26.324 | 899,896 | +31,059 | 0.11% | 23,688,497 |
| 2007-08-07 | 2007-08-03 | 26.720 | 868,837 | +5,547 | 0.10% | 23,215,542 |
| 2007-08-06 | 2007-08-02 | 27.009 | 863,290 | -15,807 | 0.10% | 23,316,365 |
| 2007-08-03 | 2007-08-01 | 27.478 | 879,097 | -14,143 | 0.11% | 24,155,392 |
| 2007-08-02 | 2007-07-31 | 28.487 | 893,240 | -11,925 | 0.11% | 25,445,886 |
| 2007-08-01 | 2007-07-30 | 28.487 | 905,165 | -2,219 | 0.11% | 25,785,595 |
| 2007-07-31 | 2007-07-27 | 28.127 | 907,384 | -19,273 | 0.11% | 25,521,608 |
| 2007-07-30 | 2007-07-26 | 28.704 | 926,657 | -2,912 | 0.11% | 26,598,332 |
| 2007-07-27 | 2007-07-25 | 28.920 | 929,569 | -4,021 | 0.11% | 26,883,036 |
| 2007-07-26 | 2007-07-24 | 29.208 | 933,590 | -85,275 | 0.11% | 27,268,643 |
| 2007-07-25 | 2007-07-23 | 29.280 | 1,018,865 | -2,912 | 0.12% | 29,832,867 |
| 2007-07-24 | 2007-07-20 | 29.280 | 1,021,777 | +8,458 | 0.12% | 29,918,132 |
| 2007-07-23 | 2007-07-19 | 28.956 | 1,013,319 | -3,328 | 0.12% | 29,341,618 |
| 2007-07-20 | 2007-07-18 | 29.064 | 1,016,647 | +5,962 | 0.12% | 29,547,963 |
| 2007-07-19 | 2007-07-17 | 29.136 | 1,010,685 | -5,130 | 0.12% | 29,447,573 |
| 2007-07-18 | 2007-07-16 | 28.667 | 1,015,815 | -6,517 | 0.12% | 29,120,852 |
| 2007-07-17 | 2007-07-13 | 29.064 | 1,022,332 | -3,050 | 0.12% | 29,713,193 |
| 2007-07-16 | 2007-07-12 | 28.992 | 1,025,382 | -32,863 | 0.12% | 29,727,888 |
| 2007-07-13 | 2007-07-11 | 29.930 | 1,058,245 | -4,575 | 0.13% | 31,672,813 |
| 2007-07-12 | 2007-07-10 | 28.487 | 1,062,820 | -82,780 | 0.13% | 30,276,741 |
| 2007-07-11 | 2007-07-09 | 27.802 | 1,145,600 | -80,838 | 0.14% | 31,850,020 |
| 2007-07-10 | 2007-07-06 | 26.648 | 1,226,438 | -9,706 | 0.15% | 32,682,281 |
| 2007-07-09 | 2007-07-05 | 26.432 | 1,236,144 | -3,466 | 0.15% | 32,673,478 |
| 2007-07-06 | 2007-07-04 | 26.324 | 1,239,610 | -3,606 | 0.15% | 32,630,990 |
| 2007-07-05 | 2007-07-03 | 26.360 | 1,243,216 | -21,492 | 0.15% | 32,770,743 |
| 2007-07-04 | 2007-06-29 | 26.179 | 1,264,708 | +555 | 0.15% | 33,109,240 |
| 2007-07-03 | 2007-06-28 | 26.324 | 1,264,153 | +1,248 | 0.15% | 33,277,050 |
| 2007-06-29 | 2007-06-27 | 26.288 | 1,262,905 | +139 | 0.15% | 33,198,658 |
| 2007-06-28 | 2007-06-26 | 26.540 | 1,262,766 | -4,022 | 0.15% | 33,513,749 |
| 2007-06-27 | 2007-06-25 | 26.684 | 1,266,788 | -7,071 | 0.15% | 33,803,213 |
| 2007-06-26 | 2007-06-22 | 26.432 | 1,273,859 | 0.15% | 33,670,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy