History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | -461 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 461 | -9,226 | 0.00% | 2,608 |
| 2024-02-16 | 2024-02-14 | 5.127 | 9,687 | -461 | 0.00% | 49,667 |
| 2024-02-15 | 2024-02-09 | 5.301 | 10,148 | -3,690 | 0.00% | 53,790 |
| 2024-02-08 | 2024-02-06 | 5.268 | 13,838 | -21,219 | 0.00% | 72,899 |
| 2024-02-01 | 2024-01-30 | 5.366 | 35,057 | -7,380 | 0.00% | 188,102 |
| 2023-12-12 | 2023-12-08 | 7.373 | 42,437 | +388 | 0.00% | 312,902 |
| 2023-08-10 | 2023-08-08 | 8.555 | 42,049 | -2,742 | 0.00% | 359,722 |
| 2023-06-14 | 2023-06-12 | 8.352 | 44,791 | +1,201 | 0.00% | 374,098 |
| 2022-12-06 | 2022-12-02 | 9.150 | 43,590 | +803 | 0.00% | 398,857 |
| 2022-07-18 | 2022-07-14 | 10.650 | 42,787 | +2,620 | 0.00% | 455,700 |
| 2022-06-24 | 2022-06-22 | 10.834 | 40,167 | +8,732 | 0.00% | 435,155 |
| 2022-06-21 | 2022-06-17 | 11.303 | 31,435 | +4,366 | 0.00% | 355,316 |
| 2022-06-15 | 2022-06-13 | 18.018 | 27,069 | +2,294 | 0.00% | 487,727 |
| 2021-12-17 | 2021-12-15 | 16.642 | 24,775 | -1,599 | 0.00% | 412,294 |
| 2021-12-07 | 2021-12-03 | 17.680 | 26,374 | +579 | 0.00% | 466,305 |
| 2021-10-11 | 2021-10-07 | 16.683 | 25,795 | +6,254 | 0.00% | 430,328 |
| 2021-09-08 | 2021-09-06 | 18.167 | 19,541 | -39,083 | 0.00% | 354,994 |
| 2021-09-07 | 2021-09-03 | 18.525 | 58,624 | -39,083 | 0.00% | 1,086,002 |
| 2021-08-31 | 2021-08-27 | 18.704 | 97,707 | +4,690 | 0.00% | 1,827,509 |
| 2021-07-27 | 2021-07-23 | 20.162 | 93,017 | +15,633 | 0.00% | 1,875,448 |
| 2021-07-22 | 2021-07-20 | 20.700 | 77,384 | +9,380 | 0.00% | 1,601,829 |
| 2021-07-20 | 2021-07-16 | 21.467 | 68,004 | +14,070 | 0.00% | 1,459,866 |
| 2021-07-19 | 2021-07-15 | 22.184 | 53,934 | +9,380 | 0.00% | 1,196,460 |
| 2021-07-16 | 2021-07-14 | 21.953 | 44,554 | +6,253 | 0.00% | 978,116 |
| 2021-07-06 | 2021-07-02 | 22.056 | 38,301 | +23,450 | 0.00% | 844,761 |
| 2021-06-22 | 2021-06-18 | 21.519 | 14,851 | -7,817 | 0.00% | 319,572 |
| 2021-06-21 | 2021-06-17 | 21.493 | 22,668 | -15,633 | 0.00% | 487,202 |
| 2021-06-18 | 2021-06-16 | 21.186 | 38,301 | +23,450 | 0.00% | 811,441 |
| 2021-06-17 | 2021-06-15 | 22.081 | 14,851 | -39,083 | 0.00% | 327,931 |
| 2021-06-15 | 2021-06-10 | 21.928 | 53,934 | +15,633 | 0.00% | 1,182,660 |
| 2021-06-11 | 2021-06-09 | 21.953 | 38,301 | +23,450 | 0.00% | 840,841 |
| 2021-06-08 | 2021-06-04 | 22.440 | 14,851 | -23,450 | 0.00% | 333,251 |
| 2021-06-07 | 2021-06-03 | 21.493 | 38,301 | +7,817 | 0.00% | 823,201 |
| 2021-06-04 | 2021-06-02 | 21.646 | 30,484 | -31,267 | 0.00% | 659,871 |
| 2021-06-01 | 2021-05-28 | 21.493 | 61,751 | +46,900 | 0.00% | 1,327,210 |
| 2021-05-31 | 2021-05-27 | 22.619 | 14,851 | -31,266 | 0.00% | 335,911 |
| 2021-05-28 | 2021-05-26 | 21.826 | 46,117 | -46,900 | 0.00% | 1,006,530 |
| 2021-05-27 | 2021-05-25 | 22.817 | 93,017 | +31,266 | 0.00% | 2,122,358 |
| 2021-05-26 | 2021-05-24 | 23.001 | 61,751 | +1,783 | 0.00% | 1,420,354 |
| 2021-05-18 | 2021-05-14 | 22.711 | 59,968 | +15,182 | 0.00% | 1,361,963 |
| 2021-05-17 | 2021-05-13 | 23.238 | 44,786 | +30,363 | 0.00% | 1,040,757 |
| 2021-04-28 | 2021-04-26 | 24.951 | 14,423 | -15,181 | 0.00% | 359,869 |
| 2021-04-27 | 2021-04-23 | 24.424 | 29,604 | -30,364 | 0.00% | 723,050 |
| 2021-04-26 | 2021-04-22 | 23.080 | 59,968 | +15,182 | 0.00% | 1,384,083 |
| 2021-04-23 | 2021-04-21 | 23.844 | 44,786 | +30,363 | 0.00% | 1,067,897 |
| 2021-03-04 | 2021-03-02 | 18.259 | 14,423 | -22,772 | 0.00% | 263,346 |
| 2021-02-24 | 2021-02-22 | 18.048 | 37,195 | +15,181 | 0.00% | 671,295 |
| 2021-02-23 | 2021-02-19 | 18.601 | 22,014 | +7,591 | 0.00% | 409,489 |
| 2021-02-05 | 2021-02-03 | 16.915 | 14,423 | -37,954 | 0.00% | 243,966 |
| 2021-02-01 | 2021-01-28 | 16.941 | 52,377 | +37,954 | 0.00% | 887,340 |
| 2021-01-25 | 2021-01-21 | 17.442 | 14,423 | -379 | 0.00% | 251,566 |
| 2021-01-08 | 2021-01-06 | 17.126 | 14,802 | -60,727 | 0.00% | 253,497 |
| 2021-01-07 | 2021-01-05 | 15.413 | 75,529 | +60,727 | 0.00% | 1,164,147 |
| 2020-12-22 | 2020-12-18 | 15.677 | 14,802 | -22,773 | 0.00% | 232,047 |
| 2020-12-21 | 2020-12-17 | 15.492 | 37,575 | -53,136 | 0.00% | 582,123 |
| 2020-12-18 | 2020-12-16 | 14.965 | 90,711 | +45,545 | 0.00% | 1,357,521 |
| 2020-12-17 | 2020-12-15 | 15.202 | 45,166 | +30,364 | 0.00% | 686,635 |
| 2020-12-07 | 2020-12-03 | 16.019 | 14,802 | -151,818 | 0.00% | 237,117 |
| 2020-12-02 | 2020-11-30 | 19.655 | 166,620 | +83,500 | 0.01% | 3,274,839 |
| 2020-12-01 | 2020-11-27 | 20.344 | 83,120 | +70,679 | 0.00% | 1,691,007 |
| 2020-11-20 | 2020-11-18 | 19.560 | 12,441 | -63,802 | 0.00% | 243,352 |
| 2020-11-12 | 2020-11-10 | 18.024 | 76,243 | +12,760 | 0.00% | 1,374,242 |
| 2020-11-11 | 2020-11-09 | 18.213 | 63,483 | +51,042 | 0.00% | 1,156,189 |
| 2020-10-15 | 2020-10-12 | 19.310 | 12,441 | -6,381 | 0.00% | 240,232 |
| 2020-05-29 | 2020-05-27 | 10.909 | 18,822 | -63,802 | 0.00% | 205,324 |
| 2020-05-28 | 2020-05-26 | 13.617 | 82,624 | -63,802 | 0.00% | 1,125,083 |
| 2020-05-27 | 2020-05-25 | 13.050 | 146,426 | +12,942 | 0.01% | 1,910,791 |
| 2020-04-17 | 2020-04-15 | 12.293 | 133,484 | +58,163 | 0.01% | 1,640,924 |
| 2020-04-01 | 2020-03-30 | 11.915 | 75,321 | +29,081 | 0.00% | 897,434 |
| 2020-03-31 | 2020-03-27 | 12.723 | 46,240 | +29,082 | 0.00% | 588,305 |
| 2019-10-04 | 2019-10-02 | 12.485 | 17,158 | +241 | 0.00% | 214,224 |
| 2019-05-31 | 2019-05-29 | 11.910 | 16,917 | -172,042 | 0.00% | 201,480 |
| 2019-05-29 | 2019-05-27 | 13.348 | 188,959 | +8,998 | 0.01% | 2,522,155 |
| 2019-05-17 | 2019-05-15 | 13.604 | 179,961 | -2,731 | 0.01% | 2,448,183 |
| 2019-05-16 | 2019-05-14 | 13.494 | 182,692 | +2,731 | 0.01% | 2,465,266 |
| 2019-05-14 | 2019-05-09 | 13.567 | 179,961 | +54,616 | 0.01% | 2,441,593 |
| 2019-04-29 | 2019-04-25 | 15.417 | 125,345 | +10,924 | 0.01% | 1,932,395 |
| 2019-04-26 | 2019-04-24 | 15.801 | 114,421 | +31,677 | 0.01% | 1,807,979 |
| 2019-04-17 | 2019-04-15 | 16.479 | 82,744 | -6,554 | 0.00% | 1,363,502 |
| 2019-04-16 | 2019-04-12 | 16.442 | 89,298 | +29,493 | 0.01% | 1,468,232 |
| 2019-04-15 | 2019-04-11 | 16.076 | 59,805 | +40,962 | 0.00% | 961,410 |
| 2019-04-12 | 2019-04-10 | 17.010 | 18,843 | -19,115 | 0.00% | 320,511 |
| 2019-04-11 | 2019-04-09 | 16.222 | 37,958 | -10,924 | 0.00% | 615,763 |
| 2019-04-10 | 2019-04-08 | 16.204 | 48,882 | -10,923 | 0.00% | 792,080 |
| 2019-03-22 | 2019-03-20 | 15.581 | 59,805 | -10,923 | 0.00% | 931,845 |
| 2019-03-06 | 2019-03-04 | 17.815 | 70,728 | +273 | 0.00% | 1,260,030 |
| 2019-03-04 | 2019-02-28 | 17.614 | 70,455 | +10,923 | 0.00% | 1,240,977 |
| 2019-03-01 | 2019-02-27 | 17.925 | 59,532 | +43,693 | 0.00% | 1,067,112 |
| 2019-01-15 | 2019-01-11 | 14.538 | 15,839 | -2,731 | 0.00% | 230,263 |
| 2018-12-14 | 2018-12-12 | 13.384 | 18,570 | -2,730 | 0.00% | 248,546 |
| 2018-12-11 | 2018-12-07 | 13.366 | 21,300 | -4,370 | 0.00% | 284,695 |
| 2018-12-07 | 2018-12-05 | 13.604 | 25,670 | +2,731 | 0.00% | 349,214 |
| 2018-12-06 | 2018-12-04 | 13.915 | 22,939 | +2,731 | 0.00% | 319,201 |
| 2018-12-03 | 2018-11-29 | 12.780 | 20,208 | +4,369 | 0.00% | 258,259 |
| 2018-11-23 | 2018-11-21 | 12.414 | 15,839 | -3,277 | 0.00% | 196,623 |
| 2018-11-15 | 2018-11-13 | 12.139 | 19,116 | +3,277 | 0.00% | 232,053 |
| 2018-10-26 | 2018-10-24 | 12.090 | 15,839 | +440 | 0.00% | 191,494 |
| 2018-06-13 | 2018-06-11 | 19.321 | 15,399 | -266 | 0.00% | 297,530 |
| 2018-05-31 | 2018-05-29 | 22.402 | 15,665 | +732 | 0.00% | 350,923 |
| 2018-05-24 | 2018-05-21 | 22.520 | 14,933 | -3,037 | 0.00% | 336,295 |
| 2018-05-14 | 2018-05-10 | 21.612 | 17,970 | +3,037 | 0.00% | 388,359 |
| 2018-03-27 | 2018-03-23 | 25.602 | 14,933 | +1,012 | 0.00% | 382,314 |
| 2018-01-30 | 2018-01-26 | 27.419 | 13,921 | -253 | 0.00% | 381,705 |
| 2018-01-29 | 2018-01-25 | 27.498 | 14,174 | +253 | 0.00% | 389,762 |
| 2017-11-14 | 2017-11-10 | 26.985 | 13,921 | +5,062 | 0.00% | 375,655 |
| 2017-10-19 | 2017-10-17 | 26.144 | 8,859 | +224 | 0.00% | 231,611 |
| 2017-06-13 | 2017-06-09 | 18.037 | 8,635 | +494 | 0.00% | 155,753 |
| 2017-06-01 | 2017-05-29 | 19.599 | 8,141 | +429 | 0.00% | 159,553 |
| 2017-05-29 | 2017-05-25 | 19.256 | 7,712 | +234 | 0.00% | 148,505 |
| 2017-04-25 | 2017-04-21 | 20.283 | 7,478 | -234 | 0.00% | 151,679 |
| 2017-04-24 | 2017-04-20 | 20.476 | 7,712 | +234 | 0.00% | 157,910 |
| 2016-11-22 | 2016-11-18 | 14.613 | 7,478 | -4,674 | 0.00% | 109,279 |
| 2016-11-16 | 2016-11-14 | 14.442 | 12,152 | -10,282 | 0.00% | 175,502 |
| 2016-11-15 | 2016-11-11 | 14.528 | 22,434 | +5,608 | 0.00% | 325,918 |
| 2016-11-14 | 2016-11-10 | 14.699 | 16,826 | -4,673 | 0.00% | 247,326 |
| 2016-11-09 | 2016-11-07 | 14.827 | 21,499 | -4,674 | 0.00% | 318,774 |
| 2016-11-07 | 2016-11-03 | 14.742 | 26,173 | -4,674 | 0.00% | 385,837 |
| 2016-11-03 | 2016-11-01 | 14.806 | 30,847 | -18,695 | 0.00% | 456,720 |
| 2016-10-19 | 2016-10-17 | 15.213 | 49,542 | +2,337 | 0.00% | 753,658 |
| 2016-10-17 | 2016-10-13 | 15.277 | 47,205 | +4,674 | 0.00% | 721,137 |
| 2016-10-13 | 2016-10-11 | 16.261 | 42,531 | -2,337 | 0.00% | 691,593 |
| 2016-09-12 | 2016-09-08 | 17.547 | 44,868 | +3,834 | 0.00% | 787,279 |
| 2016-09-09 | 2016-09-07 | 16.962 | 41,034 | +4,275 | 0.00% | 696,005 |
| 2016-08-19 | 2016-08-17 | 14.388 | 36,759 | -8,549 | 0.00% | 528,895 |
| 2016-08-18 | 2016-08-16 | 13.757 | 45,308 | +12,823 | 0.00% | 623,280 |
| 2016-08-16 | 2016-08-12 | 12.376 | 32,485 | -214 | 0.00% | 402,040 |
| 2016-08-15 | 2016-08-11 | 12.189 | 32,699 | +4,488 | 0.00% | 398,568 |
| 2016-08-04 | 2016-08-01 | 11.932 | 28,211 | -4,274 | 0.00% | 336,604 |
| 2016-08-01 | 2016-07-28 | 11.744 | 32,485 | -8,549 | 0.00% | 381,520 |
| 2016-07-07 | 2016-07-05 | 10.832 | 41,034 | +214 | 0.00% | 444,483 |
| 2016-06-28 | 2016-06-24 | 10.926 | 40,820 | +4,274 | 0.00% | 445,985 |
| 2016-05-25 | 2016-05-23 | 9.627 | 36,546 | +1,020 | 0.00% | 351,820 |
| 2016-01-05 | 2015-12-31 | 8.472 | 35,526 | -2,078 | 0.00% | 300,960 |
| 2015-09-18 | 2015-09-16 | 8.166 | 37,604 | +698 | 0.00% | 307,065 |
| 2015-06-01 | 2015-05-28 | 9.637 | 36,906 | +8,156 | 0.00% | 355,666 |
| 2015-05-20 | 2015-05-18 | 9.765 | 28,750 | +737 | 0.00% | 280,739 |
| 2014-09-05 | 2014-09-03 | 9.138 | 28,013 | +470 | 0.00% | 255,977 |
| 2014-07-16 | 2014-07-14 | 7.602 | 27,543 | -3,907 | 0.00% | 209,383 |
| 2014-07-15 | 2014-07-11 | 7.602 | 31,450 | +3,907 | 0.00% | 239,084 |
| 2014-07-10 | 2014-07-08 | 7.653 | 27,543 | +195 | 0.00% | 210,793 |
| 2014-05-28 | 2014-05-26 | 8.022 | 27,348 | +1,083 | 0.00% | 219,389 |
| 2013-10-18 | 2013-10-16 | 8.529 | 26,265 | +9,380 | 0.00% | 224,001 |
| 2013-09-13 | 2013-09-11 | 8.822 | 16,885 | +256 | 0.00% | 148,961 |
| 2013-05-08 | 2013-05-06 | 10.020 | 16,629 | +552 | 0.00% | 166,626 |
| 2013-02-20 | 2013-02-18 | 10.916 | 16,077 | +3,572 | 0.00% | 175,495 |
| 2012-11-06 | 2012-11-02 | 9.069 | 12,505 | -536 | 0.00% | 113,403 |
| 2012-11-05 | 2012-11-01 | 9.237 | 13,041 | +536 | 0.00% | 120,453 |
| 2012-09-19 | 2012-09-17 | 9.125 | 12,505 | +3,573 | 0.00% | 114,103 |
| 2012-09-14 | 2012-09-12 | 8.733 | 8,932 | +143 | 0.00% | 78,001 |
| 2012-07-03 | 2012-06-28 | 8.050 | 8,789 | +1,758 | 0.00% | 70,752 |
| 2012-05-30 | 2012-05-28 | 8.480 | 7,031 | +121 | 0.00% | 59,624 |
| 2012-03-20 | 2012-03-16 | 11.664 | 6,910 | +1,727 | 0.00% | 80,597 |
| 2012-03-07 | 2012-03-05 | 13.458 | 5,183 | -345 | 0.00% | 69,754 |
| 2012-03-06 | 2012-03-02 | 13.371 | 5,528 | +345 | 0.00% | 73,918 |
| 2012-02-28 | 2012-02-24 | 12.822 | 5,183 | -1,727 | 0.00% | 66,454 |
| 2012-02-10 | 2012-02-08 | 13.777 | 6,910 | -1,728 | 0.00% | 95,197 |
| 2012-02-07 | 2012-02-03 | 11.461 | 8,638 | +1,728 | 0.00% | 99,002 |
| 2011-09-14 | 2011-09-09 | 14.275 | 6,910 | -691 | 0.00% | 98,639 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,601 | -1,535 | 0.00% | 108,278 |
| 2011-08-30 | 2011-08-26 | 14.482 | 9,136 | +3,384 | 0.00% | 132,305 |
| 2011-08-18 | 2011-08-16 | 14.570 | 5,752 | -1,015 | 0.00% | 83,809 |
| 2011-08-16 | 2011-08-12 | 13.566 | 6,767 | -2,030 | 0.00% | 91,798 |
| 2011-08-12 | 2011-08-10 | 12.827 | 8,797 | +2,030 | 0.00% | 112,836 |
| 2011-08-03 | 2011-08-01 | 13.329 | 6,767 | +677 | 0.00% | 90,198 |
| 2011-04-26 | 2011-04-20 | 22.088 | 6,090 | +149 | 0.00% | 134,518 |
| 2011-01-06 | 2011-01-04 | 25.027 | 5,941 | -1,650 | 0.00% | 148,688 |
| 2011-01-05 | 2011-01-03 | 24.876 | 7,591 | +1,650 | 0.00% | 188,833 |
| 2011-01-04 | 2010-12-31 | 23.937 | 5,941 | -9,901 | 0.00% | 142,208 |
| 2011-01-03 | 2010-12-29 | 23.815 | 15,842 | +9,901 | 0.00% | 377,285 |
| 2010-11-17 | 2010-11-15 | 23.755 | 5,941 | +990 | 0.00% | 141,128 |
| 2010-11-09 | 2010-11-05 | 24.543 | 4,951 | -1,320 | 0.00% | 121,511 |
| 2010-11-05 | 2010-11-03 | 23.422 | 6,271 | +1,320 | 0.00% | 146,877 |
| 2010-11-01 | 2010-10-28 | 22.422 | 4,951 | -3,465 | 0.00% | 111,010 |
| 2010-10-29 | 2010-10-27 | 22.876 | 8,416 | -1,815 | 0.00% | 192,526 |
| 2010-10-27 | 2010-10-25 | 23.785 | 10,231 | +3,300 | 0.00% | 243,346 |
| 2010-10-26 | 2010-10-22 | 23.725 | 6,931 | +1,980 | 0.00% | 164,435 |
| 2010-10-25 | 2010-10-21 | 24.482 | 4,951 | -2,970 | 0.00% | 121,211 |
| 2010-10-22 | 2010-10-20 | 24.028 | 7,921 | -495 | 0.00% | 190,322 |
| 2010-10-21 | 2010-10-19 | 24.209 | 8,416 | +3,465 | 0.00% | 203,746 |
| 2010-10-20 | 2010-10-18 | 23.967 | 4,951 | -3,300 | 0.00% | 118,660 |
| 2010-10-19 | 2010-10-15 | 24.209 | 8,251 | +3,300 | 0.00% | 199,751 |
| 2010-10-15 | 2010-10-13 | 24.391 | 4,951 | -10,726 | 0.00% | 120,761 |
| 2010-10-14 | 2010-10-12 | 23.603 | 15,677 | +10,726 | 0.00% | 370,030 |
| 2010-09-06 | 2010-09-02 | 22.876 | 4,951 | -5,280 | 0.00% | 113,260 |
| 2010-09-02 | 2010-08-31 | 23.128 | 10,231 | +218 | 0.00% | 236,621 |
| 2010-09-01 | 2010-08-30 | 23.592 | 10,013 | +5,168 | 0.00% | 236,229 |
| 2010-08-03 | 2010-07-30 | 23.871 | 4,845 | -969 | 0.00% | 115,655 |
| 2010-08-02 | 2010-07-29 | 23.283 | 5,814 | -5,491 | 0.00% | 135,365 |
| 2010-07-29 | 2010-07-27 | 22.044 | 11,305 | +5,491 | 0.00% | 249,210 |
| 2010-04-20 | 2010-04-16 | 25.975 | 5,814 | +132 | 0.00% | 151,016 |
| 2009-09-10 | 2009-09-08 | 18.020 | 5,682 | +98 | 0.00% | 102,392 |
| 2009-05-15 | 2009-05-13 | 11.529 | 5,584 | +167 | 0.00% | 64,380 |
| 2008-11-11 | 2008-11-07 | 6.379 | 5,417 | -2,709 | 0.00% | 34,557 |
| 2008-09-05 | 2008-09-03 | 13.678 | 8,126 | +250 | 0.00% | 111,147 |
| 2008-04-25 | 2008-04-23 | 19.721 | 7,876 | +278 | 0.00% | 155,326 |
| 2008-03-20 | 2008-03-18 | 13.965 | 7,598 | -39,399 | 0.00% | 106,105 |
| 2008-01-23 | 2008-01-21 | 17.163 | 46,997 | -1,689 | 0.01% | 806,607 |
| 2008-01-22 | 2008-01-18 | 17.625 | 48,686 | +1,689 | 0.01% | 858,086 |
| 2008-01-21 | 2008-01-17 | 17.127 | 46,997 | -1,689 | 0.01% | 804,937 |
| 2008-01-17 | 2008-01-15 | 18.229 | 48,686 | +1,689 | 0.01% | 887,496 |
| 2007-12-28 | 2007-12-24 | 17.909 | 46,997 | -1,126 | 0.01% | 841,677 |
| 2007-12-19 | 2007-12-17 | 18.300 | 48,123 | -4,643 | 0.01% | 880,653 |
| 2007-12-18 | 2007-12-14 | 18.762 | 52,766 | +563 | 0.01% | 989,995 |
| 2007-12-13 | 2007-12-11 | 19.828 | 52,203 | +1,829 | 0.01% | 1,035,082 |
| 2007-11-29 | 2007-11-27 | 19.473 | 50,374 | +2,251 | 0.01% | 980,916 |
| 2007-10-18 | 2007-10-16 | 24.163 | 48,123 | -1,407 | 0.01% | 1,162,804 |
| 2007-10-16 | 2007-10-12 | 24.341 | 49,530 | -1,407 | 0.01% | 1,205,602 |
| 2007-09-13 | 2007-09-11 | 24.521 | 50,937 | +742 | 0.01% | 1,249,006 |
| 2007-09-11 | 2007-09-07 | 24.953 | 50,195 | -277 | 0.01% | 1,252,532 |
| 2007-09-10 | 2007-09-06 | 24.701 | 50,472 | +277 | 0.01% | 1,246,704 |
| 2007-07-16 | 2007-07-12 | 28.992 | 50,195 | -138 | 0.01% | 1,455,254 |
| 2007-07-13 | 2007-07-11 | 29.930 | 50,333 | +138 | 0.01% | 1,506,445 |
| 2007-07-12 | 2007-07-10 | 28.487 | 50,195 | -5,546 | 0.01% | 1,429,914 |
| 2007-07-10 | 2007-07-06 | 26.648 | 55,741 | -139 | 0.01% | 1,485,393 |
| 2007-07-09 | 2007-07-05 | 26.432 | 55,880 | +139 | 0.01% | 1,477,007 |
| 2007-06-26 | 2007-06-22 | 26.432 | 55,741 | 0.01% | 1,473,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy