History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 8,000 | +0 | 0.00% | 100,400 |
| 2025-10-13 | 2025-10-09 | 12.620 | 8,000 | +0 | 0.00% | 100,960 |
| 2025-10-10 | 2025-10-08 | 12.020 | 8,000 | +0 | 0.00% | 96,160 |
| 2025-10-09 | 2025-10-06 | 11.990 | 8,000 | +0 | 0.00% | 95,920 |
| 2025-10-08 | 2025-10-03 | 12.430 | 8,000 | +0 | 0.00% | 99,440 |
| 2025-10-06 | 2025-10-02 | 12.300 | 8,000 | +0 | 0.00% | 98,400 |
| 2025-10-03 | 2025-09-30 | 12.330 | 8,000 | +0 | 0.00% | 98,640 |
| 2025-10-02 | 2025-09-29 | 12.390 | 8,000 | +0 | 0.00% | 99,120 |
| 2025-09-30 | 2025-09-26 | 11.570 | 8,000 | +0 | 0.00% | 92,560 |
| 2025-09-29 | 2025-09-25 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-09-26 | 2025-09-24 | 11.710 | 8,000 | +0 | 0.00% | 93,680 |
| 2025-09-25 | 2025-09-23 | 11.860 | 8,000 | +0 | 0.00% | 94,880 |
| 2025-09-24 | 2025-09-22 | 12.110 | 8,000 | +0 | 0.00% | 96,880 |
| 2025-09-23 | 2025-09-19 | 11.950 | 8,000 | +0 | 0.00% | 95,600 |
| 2025-09-22 | 2025-09-18 | 11.800 | 8,000 | +0 | 0.00% | 94,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 8,000 | +0 | 0.00% | 94,480 |
| 2025-09-18 | 2025-09-16 | 11.650 | 8,000 | +0 | 0.00% | 93,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-09-16 | 2025-09-12 | 12.470 | 8,000 | +0 | 0.00% | 99,760 |
| 2025-09-15 | 2025-09-11 | 12.260 | 8,000 | +0 | 0.00% | 98,080 |
| 2025-09-12 | 2025-09-10 | 11.380 | 8,000 | +0 | 0.00% | 91,040 |
| 2025-09-11 | 2025-09-09 | 11.410 | 8,000 | +0 | 0.00% | 91,280 |
| 2025-09-10 | 2025-09-08 | 11.570 | 8,000 | +0 | 0.00% | 92,560 |
| 2025-09-09 | 2025-09-05 | 11.620 | 8,000 | +0 | 0.00% | 92,960 |
| 2025-09-08 | 2025-09-04 | 11.200 | 8,000 | +0 | 0.00% | 89,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 8,000 | +0 | 0.00% | 93,120 |
| 2025-09-04 | 2025-09-02 | 11.840 | 8,000 | +0 | 0.00% | 94,720 |
| 2025-09-03 | 2025-09-01 | 12.760 | 8,000 | +0 | 0.00% | 102,080 |
| 2025-09-02 | 2025-08-29 | 13.250 | 8,000 | +0 | 0.00% | 106,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 8,000 | +0 | 0.00% | 105,360 |
| 2025-08-29 | 2025-08-27 | 12.730 | 8,000 | +0 | 0.00% | 101,840 |
| 2025-08-28 | 2025-08-26 | 13.290 | 8,000 | +0 | 0.00% | 106,320 |
| 2025-08-27 | 2025-08-25 | 12.300 | 8,000 | +0 | 0.00% | 98,400 |
| 2025-08-26 | 2025-08-22 | 13.070 | 8,000 | +0 | 0.00% | 104,560 |
| 2025-08-25 | 2025-08-21 | 12.620 | 8,000 | +0 | 0.00% | 100,960 |
| 2025-08-22 | 2025-08-20 | 12.750 | 8,000 | +0 | 0.00% | 102,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 8,000 | +0 | 0.00% | 103,440 |
| 2025-08-20 | 2025-08-18 | 13.450 | 8,000 | +0 | 0.00% | 107,600 |
| 2025-08-19 | 2025-08-15 | 13.600 | 8,000 | +0 | 0.00% | 108,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 8,000 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 8,000 | +0 | 0.00% | 87,680 |
| 2025-08-14 | 2025-08-12 | 10.850 | 8,000 | +0 | 0.00% | 86,800 |
| 2025-08-13 | 2025-08-11 | 10.820 | 8,000 | +0 | 0.00% | 86,560 |
| 2025-08-12 | 2025-08-08 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-08-11 | 2025-08-07 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-08-08 | 2025-08-06 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-08-07 | 2025-08-05 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-08-06 | 2025-08-04 | 10.560 | 8,000 | +0 | 0.00% | 84,480 |
| 2025-08-05 | 2025-08-01 | 10.140 | 8,000 | +0 | 0.00% | 81,120 |
| 2025-08-04 | 2025-07-31 | 10.100 | 8,000 | +0 | 0.00% | 80,800 |
| 2025-08-01 | 2025-07-30 | 10.280 | 8,000 | +0 | 0.00% | 82,240 |
| 2025-07-31 | 2025-07-29 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-07-30 | 2025-07-28 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-07-29 | 2025-07-25 | 10.200 | 8,000 | +0 | 0.00% | 81,600 |
| 2025-07-28 | 2025-07-24 | 10.020 | 8,000 | +0 | 0.00% | 80,160 |
| 2025-07-25 | 2025-07-23 | 10.000 | 8,000 | +0 | 0.00% | 80,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 8,000 | +0 | 0.00% | 80,160 |
| 2025-07-23 | 2025-07-21 | 9.900 | 8,000 | +0 | 0.00% | 79,200 |
| 2025-07-22 | 2025-07-18 | 9.840 | 8,000 | +0 | 0.00% | 78,720 |
| 2025-07-21 | 2025-07-17 | 10.840 | 8,000 | +0 | 0.00% | 86,720 |
| 2025-07-18 | 2025-07-16 | 10.880 | 8,000 | +0 | 0.00% | 87,040 |
| 2025-07-17 | 2025-07-15 | 11.140 | 8,000 | +0 | 0.00% | 89,120 |
| 2025-07-16 | 2025-07-14 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-07-15 | 2025-07-11 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-07-14 | 2025-07-10 | 11.000 | 8,000 | +0 | 0.00% | 88,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 8,000 | +0 | 0.00% | 86,240 |
| 2025-07-10 | 2025-07-08 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-07-08 | 2025-07-04 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-07-07 | 2025-07-03 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-07-04 | 2025-07-02 | 9.650 | 8,000 | +0 | 0.00% | 77,200 |
| 2025-07-03 | 2025-06-30 | 9.560 | 8,000 | +0 | 0.00% | 76,480 |
| 2025-07-02 | 2025-06-27 | 9.340 | 8,000 | +0 | 0.00% | 74,720 |
| 2025-06-30 | 2025-06-26 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-06-27 | 2025-06-25 | 9.200 | 8,000 | +0 | 0.00% | 73,600 |
| 2025-06-26 | 2025-06-24 | 9.200 | 8,000 | +0 | 0.00% | 73,600 |
| 2025-06-25 | 2025-06-23 | 9.070 | 8,000 | +0 | 0.00% | 72,560 |
| 2025-06-24 | 2025-06-20 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2025-06-23 | 2025-06-19 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2025-06-20 | 2025-06-18 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-06-19 | 2025-06-17 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-06-18 | 2025-06-16 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-06-17 | 2025-06-13 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-06-16 | 2025-06-12 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 8,000 | +0 | 0.00% | 75,280 |
| 2025-06-12 | 2025-06-10 | 10.516 | 8,000 | +0 | 0.00% | 84,131 |
| 2025-06-11 | 2025-06-09 | 10.453 | 8,000 | +400 | 0.00% | 83,625 |
| 2025-06-10 | 2025-06-06 | 10.316 | 7,600 | +0 | 0.00% | 78,404 |
| 2025-06-09 | 2025-06-05 | 9.843 | 7,600 | +0 | 0.00% | 74,804 |
| 2025-06-06 | 2025-06-04 | 9.779 | 7,600 | +0 | 0.00% | 74,324 |
| 2025-06-05 | 2025-06-03 | 9.506 | 7,600 | +0 | 0.00% | 72,244 |
| 2025-06-04 | 2025-06-02 | 9.190 | 7,600 | +0 | 0.00% | 69,844 |
| 2025-06-03 | 2025-05-30 | 9.232 | 7,600 | +0 | 0.00% | 70,164 |
| 2025-06-02 | 2025-05-29 | 9.337 | 7,600 | +0 | 0.00% | 70,964 |
| 2025-05-30 | 2025-05-28 | 8.916 | 7,600 | +0 | 0.00% | 67,764 |
| 2025-05-29 | 2025-05-27 | 8.990 | 7,600 | +0 | 0.00% | 68,324 |
| 2025-05-28 | 2025-05-26 | 8.916 | 7,600 | +0 | 0.00% | 67,764 |
| 2025-05-27 | 2025-05-23 | 9.306 | 7,600 | +0 | 0.00% | 70,724 |
| 2025-05-26 | 2025-05-22 | 9.537 | 7,600 | +0 | 0.00% | 72,484 |
| 2025-05-23 | 2025-05-21 | 9.622 | 7,600 | +0 | 0.00% | 73,124 |
| 2025-05-22 | 2025-05-20 | 9.432 | 7,600 | +0 | 0.00% | 71,684 |
| 2025-05-21 | 2025-05-19 | 9.443 | 7,600 | +0 | 0.00% | 71,764 |
| 2025-05-20 | 2025-05-16 | 9.769 | 7,600 | +0 | 0.00% | 74,244 |
| 2025-05-19 | 2025-05-15 | 9.737 | 7,600 | +0 | 0.00% | 74,004 |
| 2025-05-16 | 2025-05-14 | 9.695 | 7,600 | +0 | 0.00% | 73,684 |
| 2025-05-15 | 2025-05-13 | 9.316 | 7,600 | +0 | 0.00% | 70,804 |
| 2025-05-14 | 2025-05-12 | 9.390 | 7,600 | +0 | 0.00% | 71,364 |
| 2025-05-13 | 2025-05-09 | 8.958 | 7,600 | +0 | 0.00% | 68,084 |
| 2025-05-12 | 2025-05-08 | 8.979 | 7,600 | +0 | 0.00% | 68,244 |
| 2025-05-09 | 2025-05-07 | 8.779 | 7,600 | +0 | 0.00% | 66,724 |
| 2025-05-08 | 2025-05-06 | 8.769 | 7,600 | +0 | 0.00% | 66,644 |
| 2025-05-07 | 2025-05-02 | 8.811 | 7,600 | +0 | 0.00% | 66,964 |
| 2025-05-06 | 2025-04-30 | 8.537 | 7,600 | +0 | 0.00% | 64,883 |
| 2025-05-02 | 2025-04-29 | 8.569 | 7,600 | +0 | 0.00% | 65,123 |
| 2025-04-30 | 2025-04-28 | 8.411 | 7,600 | +0 | 0.00% | 63,923 |
| 2025-04-29 | 2025-04-25 | 8.622 | 7,600 | +0 | 0.00% | 65,523 |
| 2025-04-28 | 2025-04-24 | 8.474 | 7,600 | +0 | 0.00% | 64,403 |
| 2025-04-25 | 2025-04-23 | 8.516 | 7,600 | +0 | 0.00% | 64,723 |
| 2025-04-24 | 2025-04-22 | 8.085 | 7,600 | +0 | 0.00% | 61,443 |
| 2025-04-23 | 2025-04-17 | 7.937 | 7,600 | +0 | 0.00% | 60,323 |
| 2025-04-22 | 2025-04-16 | 7.864 | 7,600 | +0 | 0.00% | 59,763 |
| 2025-04-17 | 2025-04-15 | 8.021 | 7,600 | +0 | 0.00% | 60,963 |
| 2025-04-16 | 2025-04-14 | 8.095 | 7,600 | +0 | 0.00% | 61,523 |
| 2025-04-15 | 2025-04-11 | 7.874 | 7,600 | +0 | 0.00% | 59,843 |
| 2025-04-14 | 2025-04-10 | 7.790 | 7,600 | +0 | 0.00% | 59,203 |
| 2025-04-11 | 2025-04-09 | 7.674 | 7,600 | +0 | 0.00% | 58,323 |
| 2025-04-10 | 2025-04-08 | 7.569 | 7,600 | +0 | 0.00% | 57,523 |
| 2025-04-09 | 2025-04-07 | 7.653 | 7,600 | +0 | 0.00% | 58,163 |
| 2025-04-08 | 2025-04-03 | 9.253 | 7,600 | +0 | 0.00% | 70,324 |
| 2025-04-07 | 2025-04-02 | 10.116 | 7,600 | +0 | 0.00% | 76,884 |
| 2025-04-03 | 2025-04-01 | 9.432 | 7,600 | +0 | 0.00% | 71,684 |
| 2025-04-02 | 2025-03-31 | 9.432 | 7,600 | +0 | 0.00% | 71,684 |
| 2025-04-01 | 2025-03-28 | 9.748 | 7,600 | +0 | 0.00% | 74,084 |
| 2025-03-31 | 2025-03-27 | 9.958 | 7,600 | +0 | 0.00% | 75,684 |
| 2025-03-28 | 2025-03-26 | 9.853 | 7,600 | +0 | 0.00% | 74,884 |
| 2025-03-27 | 2025-03-25 | 9.453 | 7,600 | +0 | 0.00% | 71,844 |
| 2025-03-26 | 2025-03-24 | 10.064 | 7,600 | +0 | 0.00% | 76,484 |
| 2025-03-25 | 2025-03-21 | 9.706 | 7,600 | +0 | 0.00% | 73,764 |
| 2025-03-24 | 2025-03-20 | 10.158 | 7,600 | +0 | 0.00% | 77,204 |
| 2025-03-21 | 2025-03-19 | 10.064 | 7,600 | +0 | 0.00% | 76,484 |
| 2025-03-20 | 2025-03-18 | 10.348 | 7,600 | +0 | 0.00% | 78,644 |
| 2025-03-19 | 2025-03-17 | 10.201 | 7,600 | +0 | 0.00% | 77,524 |
| 2025-03-18 | 2025-03-14 | 9.769 | 7,600 | +0 | 0.00% | 74,244 |
| 2025-03-17 | 2025-03-13 | 9.106 | 7,600 | +0 | 0.00% | 69,204 |
| 2025-03-14 | 2025-03-12 | 9.411 | 7,600 | +0 | 0.00% | 71,524 |
| 2025-03-13 | 2025-03-11 | 9.316 | 7,600 | +0 | 0.00% | 70,804 |
| 2025-03-12 | 2025-03-10 | 9.474 | 7,600 | +0 | 0.00% | 72,004 |
| 2025-03-11 | 2025-03-07 | 9.232 | 7,600 | +0 | 0.00% | 70,164 |
| 2025-03-10 | 2025-03-06 | 9.348 | 7,600 | +0 | 0.00% | 71,044 |
| 2025-03-07 | 2025-03-05 | 9.179 | 7,600 | +0 | 0.00% | 69,764 |
| 2025-03-06 | 2025-03-04 | 8.779 | 7,600 | +0 | 0.00% | 66,724 |
| 2025-03-05 | 2025-03-03 | 9.074 | 7,600 | +0 | 0.00% | 68,964 |
| 2025-03-04 | 2025-02-28 | 9.706 | 7,600 | +0 | 0.00% | 73,764 |
| 2025-03-03 | 2025-02-27 | 10.369 | 7,600 | +0 | 0.00% | 78,804 |
| 2025-02-28 | 2025-02-26 | 10.243 | 7,600 | +0 | 0.00% | 77,844 |
| 2025-02-27 | 2025-02-25 | 9.043 | 7,600 | +0 | 0.00% | 68,724 |
| 2025-02-26 | 2025-02-24 | 9.032 | 7,600 | +0 | 0.00% | 68,644 |
| 2025-02-25 | 2025-02-21 | 9.674 | 7,600 | +0 | 0.00% | 73,524 |
| 2025-02-24 | 2025-02-20 | 9.116 | 7,600 | +0 | 0.00% | 69,284 |
| 2025-02-21 | 2025-02-19 | 9.222 | 7,600 | +0 | 0.00% | 70,084 |
| 2025-02-20 | 2025-02-18 | 9.116 | 7,600 | +0 | 0.00% | 69,284 |
| 2025-02-19 | 2025-02-17 | 9.011 | 7,600 | +0 | 0.00% | 68,484 |
| 2025-02-18 | 2025-02-14 | 8.485 | 7,600 | +0 | 0.00% | 64,483 |
| 2025-02-17 | 2025-02-13 | 8.348 | 7,600 | +0 | 0.00% | 63,443 |
| 2025-02-14 | 2025-02-12 | 8.485 | 7,600 | +0 | 0.00% | 64,483 |
| 2025-02-13 | 2025-02-11 | 8.369 | 7,600 | +0 | 0.00% | 63,603 |
| 2025-02-12 | 2025-02-10 | 8.506 | 7,600 | +0 | 0.00% | 64,643 |
| 2025-02-11 | 2025-02-07 | 8.737 | 7,600 | +0 | 0.00% | 66,403 |
| 2025-02-10 | 2025-02-06 | 8.274 | 7,600 | +0 | 0.00% | 62,883 |
| 2025-02-07 | 2025-02-05 | 8.179 | 7,600 | +0 | 0.00% | 62,163 |
| 2025-02-06 | 2025-02-04 | 8.264 | 7,600 | +0 | 0.00% | 62,803 |
| 2025-02-05 | 2025-02-03 | 8.243 | 7,600 | +0 | 0.00% | 62,643 |
| 2025-02-04 | 2025-01-28 | 8.221 | 7,600 | +0 | 0.00% | 62,483 |
| 2025-02-03 | 2025-01-24 | 8.432 | 7,600 | +0 | 0.00% | 64,083 |
| 2025-01-27 | 2025-01-23 | 8.453 | 7,600 | +0 | 0.00% | 64,243 |
| 2025-01-24 | 2025-01-22 | 8.632 | 7,600 | +0 | 0.00% | 65,603 |
| 2025-01-23 | 2025-01-21 | 8.579 | 7,600 | +0 | 0.00% | 65,203 |
| 2025-01-22 | 2025-01-20 | 8.421 | 7,600 | +0 | 0.00% | 64,003 |
| 2025-01-21 | 2025-01-17 | 8.137 | 7,600 | +0 | 0.00% | 61,843 |
| 2025-01-20 | 2025-01-16 | 8.011 | 7,600 | +0 | 0.00% | 60,883 |
| 2025-01-17 | 2025-01-15 | 8.021 | 7,600 | +0 | 0.00% | 60,963 |
| 2025-01-16 | 2025-01-14 | 7.853 | 7,600 | +0 | 0.00% | 59,683 |
| 2025-01-15 | 2025-01-13 | 7.832 | 7,600 | +0 | 0.00% | 59,523 |
| 2025-01-14 | 2025-01-10 | 8.064 | 7,600 | +0 | 0.00% | 61,283 |
| 2025-01-13 | 2025-01-09 | 7.495 | 7,600 | +0 | 0.00% | 56,963 |
| 2025-01-10 | 2025-01-08 | 7.032 | 7,600 | +0 | 0.00% | 53,443 |
| 2025-01-09 | 2025-01-07 | 7.232 | 7,600 | +0 | 0.00% | 54,963 |
| 2025-01-08 | 2025-01-06 | 7.274 | 7,600 | +0 | 0.00% | 55,283 |
| 2025-01-07 | 2025-01-03 | 7.253 | 7,600 | +0 | 0.00% | 55,123 |
| 2025-01-06 | 2025-01-02 | 7.179 | 7,600 | +0 | 0.00% | 54,563 |
| 2025-01-03 | 2024-12-31 | 7.590 | 7,600 | +0 | 0.00% | 57,683 |
| 2025-01-02 | 2024-12-27 | 7.611 | 7,600 | +0 | 0.00% | 57,843 |
| 2024-12-30 | 2024-12-24 | 7.169 | 7,600 | +0 | 0.00% | 54,483 |
| 2024-12-27 | 2024-12-20 | 7.200 | 7,600 | +0 | 0.00% | 54,723 |
| 2024-12-23 | 2024-12-19 | 6.990 | 7,600 | +0 | 0.00% | 53,123 |
| 2024-12-20 | 2024-12-18 | 7.074 | 7,600 | +0 | 0.00% | 53,763 |
| 2024-12-19 | 2024-12-17 | 7.221 | 7,600 | +0 | 0.00% | 54,883 |
| 2024-12-18 | 2024-12-16 | 7.085 | 7,600 | +0 | 0.00% | 53,843 |
| 2024-12-17 | 2024-12-13 | 7.379 | 7,600 | +0 | 0.00% | 56,083 |
| 2024-12-16 | 2024-12-12 | 7.876 | 7,600 | +0 | 0.00% | 59,859 |
| 2024-12-13 | 2024-12-11 | 7.705 | 7,600 | +124 | 0.00% | 58,558 |
| 2024-12-12 | 2024-12-10 | 8.101 | 7,476 | +0 | 0.00% | 60,562 |
| 2024-12-11 | 2024-12-09 | 8.026 | 7,476 | +0 | 0.00% | 60,002 |
| 2024-12-10 | 2024-12-06 | 7.801 | 7,476 | +0 | 0.00% | 58,322 |
| 2024-12-09 | 2024-12-05 | 7.673 | 7,476 | +0 | 0.00% | 57,362 |
| 2024-12-06 | 2024-12-04 | 7.812 | 7,476 | +0 | 0.00% | 58,402 |
| 2024-12-05 | 2024-12-03 | 7.876 | 7,476 | +0 | 0.00% | 58,882 |
| 2024-12-04 | 2024-12-02 | 7.823 | 7,476 | +0 | 0.00% | 58,482 |
| 2024-12-03 | 2024-11-29 | 7.908 | 7,476 | +0 | 0.00% | 59,122 |
| 2024-12-02 | 2024-11-28 | 7.801 | 7,476 | +0 | 0.00% | 58,322 |
| 2024-11-29 | 2024-11-27 | 7.737 | 7,476 | +0 | 0.00% | 57,842 |
| 2024-11-28 | 2024-11-26 | 7.630 | 7,476 | +0 | 0.00% | 57,042 |
| 2024-11-27 | 2024-11-25 | 7.705 | 7,476 | +0 | 0.00% | 57,602 |
| 2024-11-26 | 2024-11-22 | 7.716 | 7,476 | +0 | 0.00% | 57,682 |
| 2024-11-25 | 2024-11-21 | 7.962 | 7,476 | +0 | 0.00% | 59,522 |
| 2024-11-22 | 2024-11-20 | 7.951 | 7,476 | +0 | 0.00% | 59,442 |
| 2024-11-21 | 2024-11-19 | 7.951 | 7,476 | +0 | 0.00% | 59,442 |
| 2024-11-20 | 2024-11-18 | 7.758 | 7,476 | +0 | 0.00% | 58,002 |
| 2024-11-19 | 2024-11-15 | 7.823 | 7,476 | +0 | 0.00% | 58,482 |
| 2024-11-18 | 2024-11-14 | 7.705 | 7,476 | +0 | 0.00% | 57,602 |
| 2024-11-15 | 2024-11-13 | 8.047 | 7,476 | +0 | 0.00% | 60,162 |
| 2024-11-14 | 2024-11-12 | 7.973 | 7,476 | +0 | 0.00% | 59,602 |
| 2024-11-13 | 2024-11-11 | 7.887 | 7,476 | +0 | 0.00% | 58,962 |
| 2024-11-12 | 2024-11-08 | 7.705 | 7,476 | +0 | 0.00% | 57,602 |
| 2024-11-11 | 2024-11-07 | 7.684 | 7,476 | +0 | 0.00% | 57,442 |
| 2024-11-08 | 2024-11-06 | 7.470 | 7,476 | +0 | 0.00% | 55,842 |
| 2024-11-07 | 2024-11-05 | 7.598 | 7,476 | +0 | 0.00% | 56,802 |
| 2024-11-06 | 2024-11-04 | 7.223 | 7,476 | +0 | 0.00% | 54,002 |
| 2024-11-05 | 2024-11-01 | 7.277 | 7,476 | +0 | 0.00% | 54,402 |
| 2024-11-04 | 2024-10-31 | 7.245 | 7,476 | +0 | 0.00% | 54,162 |
| 2024-11-01 | 2024-10-30 | 7.266 | 7,476 | +0 | 0.00% | 54,322 |
| 2024-10-31 | 2024-10-29 | 7.395 | 7,476 | +0 | 0.00% | 55,282 |
| 2024-10-30 | 2024-10-28 | 7.363 | 7,476 | +0 | 0.00% | 55,042 |
| 2024-10-29 | 2024-10-25 | 7.330 | 7,476 | +0 | 0.00% | 54,802 |
| 2024-10-28 | 2024-10-24 | 7.149 | 7,476 | +0 | 0.00% | 53,442 |
| 2024-10-25 | 2024-10-23 | 7.416 | 7,476 | +0 | 0.00% | 55,442 |
| 2024-10-24 | 2024-10-22 | 7.363 | 7,476 | +0 | 0.00% | 55,042 |
| 2024-10-23 | 2024-10-21 | 7.448 | 7,476 | +0 | 0.00% | 55,682 |
| 2024-10-22 | 2024-10-18 | 7.437 | 7,476 | +0 | 0.00% | 55,602 |
| 2024-10-21 | 2024-10-17 | 7.116 | 7,476 | +0 | 0.00% | 53,202 |
| 2024-10-18 | 2024-10-16 | 7.170 | 7,476 | +0 | 0.00% | 53,602 |
| 2024-10-17 | 2024-10-15 | 7.234 | 7,476 | +0 | 0.00% | 54,082 |
| 2024-10-16 | 2024-10-14 | 7.748 | 7,476 | +0 | 0.00% | 57,922 |
| 2024-10-15 | 2024-10-10 | 8.112 | 7,476 | +0 | 0.00% | 60,642 |
| 2024-10-14 | 2024-10-09 | 7.844 | 7,476 | +0 | 0.00% | 58,642 |
| 2024-10-10 | 2024-10-08 | 8.133 | 7,476 | +0 | 0.00% | 60,802 |
| 2024-10-09 | 2024-10-07 | 9.075 | 7,476 | +0 | 0.00% | 67,843 |
| 2024-10-08 | 2024-10-04 | 8.540 | 7,476 | +0 | 0.00% | 63,843 |
| 2024-10-07 | 2024-10-03 | 7.887 | 7,476 | +0 | 0.00% | 58,962 |
| 2024-10-04 | 2024-10-02 | 8.229 | 7,476 | +0 | 0.00% | 61,523 |
| 2024-10-03 | 2024-09-30 | 8.005 | 7,476 | +0 | 0.00% | 59,842 |
| 2024-10-02 | 2024-09-27 | 7.791 | 7,476 | +0 | 0.00% | 58,242 |
| 2024-09-30 | 2024-09-26 | 7.491 | 7,476 | +0 | 0.00% | 56,002 |
| 2024-09-27 | 2024-09-25 | 7.052 | 7,476 | +0 | 0.00% | 52,722 |
| 2024-09-26 | 2024-09-24 | 7.095 | 7,476 | +0 | 0.00% | 53,042 |
| 2024-09-25 | 2024-09-23 | 6.699 | 7,476 | +0 | 0.00% | 50,082 |
| 2024-09-24 | 2024-09-20 | 6.624 | 7,476 | +0 | 0.00% | 49,522 |
| 2024-09-23 | 2024-09-19 | 6.506 | 7,476 | +0 | 0.00% | 48,642 |
| 2024-09-20 | 2024-09-17 | 6.303 | 7,476 | +0 | 0.00% | 47,122 |
| 2024-09-19 | 2024-09-16 | 6.260 | 7,476 | +0 | 0.00% | 46,802 |
| 2024-09-17 | 2024-09-13 | 6.185 | 7,476 | +0 | 0.00% | 46,242 |
| 2024-09-16 | 2024-09-12 | 6.132 | 7,476 | +0 | 0.00% | 45,842 |
| 2024-09-13 | 2024-09-11 | 6.196 | 7,476 | +0 | 0.00% | 46,322 |
| 2024-09-12 | 2024-09-10 | 6.282 | 7,476 | +0 | 0.00% | 46,962 |
| 2024-09-11 | 2024-09-09 | 6.324 | 7,476 | +0 | 0.00% | 47,282 |
| 2024-09-10 | 2024-09-05 | 6.496 | 7,476 | +0 | 0.00% | 48,562 |
| 2024-09-09 | 2024-09-04 | 6.603 | 7,476 | +0 | 0.00% | 49,362 |
| 2024-09-05 | 2024-09-03 | 6.624 | 7,476 | +0 | 0.00% | 49,522 |
| 2024-09-04 | 2024-09-02 | 6.560 | 7,476 | +0 | 0.00% | 49,042 |
| 2024-09-03 | 2024-08-30 | 6.656 | 7,476 | +0 | 0.00% | 49,762 |
| 2024-09-02 | 2024-08-29 | 6.549 | 7,476 | +0 | 0.00% | 48,962 |
| 2024-08-30 | 2024-08-28 | 6.528 | 7,476 | +0 | 0.00% | 48,802 |
| 2024-08-29 | 2024-08-27 | 6.624 | 7,476 | +0 | 0.00% | 49,522 |
| 2024-08-28 | 2024-08-26 | 7.395 | 7,476 | +0 | 0.00% | 55,282 |
| 2024-08-27 | 2024-08-23 | 7.149 | 7,476 | +0 | 0.00% | 53,442 |
| 2024-08-26 | 2024-08-22 | 7.202 | 7,476 | +0 | 0.00% | 53,842 |
| 2024-08-23 | 2024-08-21 | 7.266 | 7,476 | +0 | 0.00% | 54,322 |
| 2024-08-22 | 2024-08-20 | 7.266 | 7,476 | +0 | 0.00% | 54,322 |
| 2024-08-21 | 2024-08-19 | 7.288 | 7,476 | +0 | 0.00% | 54,482 |
| 2024-08-20 | 2024-08-16 | 7.170 | 7,476 | +0 | 0.00% | 53,602 |
| 2024-08-19 | 2024-08-15 | 7.170 | 7,476 | +0 | 0.00% | 53,602 |
| 2024-08-16 | 2024-08-14 | 7.074 | 7,476 | +0 | 0.00% | 52,882 |
| 2024-08-15 | 2024-08-13 | 7.138 | 7,476 | +0 | 0.00% | 53,362 |
| 2024-08-14 | 2024-08-12 | 7.149 | 7,476 | +0 | 0.00% | 53,442 |
| 2024-08-13 | 2024-08-09 | 7.074 | 7,476 | +0 | 0.00% | 52,882 |
| 2024-08-12 | 2024-08-08 | 6.967 | 7,476 | +0 | 0.00% | 52,082 |
| 2024-08-09 | 2024-08-07 | 6.945 | 7,476 | +0 | 0.00% | 51,922 |
| 2024-08-08 | 2024-08-06 | 6.806 | 7,476 | +0 | 0.00% | 50,882 |
| 2024-08-07 | 2024-08-05 | 6.785 | 7,476 | +0 | 0.00% | 50,722 |
| 2024-08-06 | 2024-08-02 | 7.127 | 7,476 | +0 | 0.00% | 53,282 |
| 2024-08-05 | 2024-08-01 | 7.363 | 7,476 | +0 | 0.00% | 55,042 |
| 2024-08-02 | 2024-07-31 | 7.523 | 7,476 | +0 | 0.00% | 56,242 |
| 2024-08-01 | 2024-07-30 | 7.213 | 7,476 | +0 | 0.00% | 53,922 |
| 2024-07-31 | 2024-07-29 | 7.405 | 7,476 | +0 | 0.00% | 55,362 |
| 2024-07-30 | 2024-07-26 | 7.491 | 7,476 | +0 | 0.00% | 56,002 |
| 2024-07-29 | 2024-07-25 | 7.448 | 7,476 | +0 | 0.00% | 55,682 |
| 2024-07-26 | 2024-07-24 | 7.726 | 7,476 | +0 | 0.00% | 57,762 |
| 2024-07-25 | 2024-07-23 | 8.058 | 7,476 | +0 | 0.00% | 60,242 |
| 2024-07-24 | 2024-07-22 | 8.647 | 7,476 | +0 | 0.00% | 64,643 |
| 2024-07-23 | 2024-07-19 | 8.497 | 7,476 | +0 | 0.00% | 63,523 |
| 2024-07-22 | 2024-07-18 | 8.647 | 7,476 | +0 | 0.00% | 64,643 |
| 2024-07-19 | 2024-07-17 | 8.775 | 7,476 | +0 | 0.00% | 65,603 |
| 2024-07-18 | 2024-07-16 | 9.332 | 7,476 | +0 | 0.00% | 69,763 |
| 2024-07-17 | 2024-07-15 | 9.182 | 7,476 | +0 | 0.00% | 68,643 |
| 2024-07-16 | 2024-07-12 | 9.524 | 7,476 | +0 | 0.00% | 71,203 |
| 2024-07-15 | 2024-07-11 | 9.738 | 7,476 | +0 | 0.00% | 72,803 |
| 2024-07-12 | 2024-07-10 | 9.364 | 7,476 | +0 | 0.00% | 70,003 |
| 2024-07-11 | 2024-07-09 | 8.957 | 7,476 | +0 | 0.00% | 66,963 |
| 2024-07-10 | 2024-07-08 | 8.732 | 7,476 | +0 | 0.00% | 65,283 |
| 2024-07-09 | 2024-07-05 | 8.914 | 7,476 | +0 | 0.00% | 66,643 |
| 2024-07-08 | 2024-07-04 | 9.064 | 7,476 | +0 | 0.00% | 67,763 |
| 2024-07-05 | 2024-07-03 | 8.754 | 7,476 | +0 | 0.00% | 65,443 |
| 2024-07-04 | 2024-07-02 | 8.711 | 7,476 | +0 | 0.00% | 65,123 |
| 2024-07-03 | 2024-06-28 | 8.989 | 7,476 | +0 | 0.00% | 67,203 |
| 2024-07-02 | 2024-06-27 | 8.775 | 7,476 | +0 | 0.00% | 65,603 |
| 2024-06-28 | 2024-06-26 | 8.871 | 7,476 | +0 | 0.00% | 66,323 |
| 2024-06-27 | 2024-06-25 | 8.839 | 7,476 | +0 | 0.00% | 66,083 |
| 2024-06-26 | 2024-06-24 | 9.064 | 7,476 | +0 | 0.00% | 67,763 |
| 2024-06-25 | 2024-06-21 | 9.364 | 7,476 | +0 | 0.00% | 70,003 |
| 2024-06-24 | 2024-06-20 | 9.481 | 7,476 | +0 | 0.00% | 70,883 |
| 2024-06-21 | 2024-06-19 | 9.695 | 7,476 | +0 | 0.00% | 72,483 |
| 2024-06-20 | 2024-06-18 | 9.599 | 7,476 | +0 | 0.00% | 71,763 |
| 2024-06-19 | 2024-06-17 | 9.706 | 7,476 | +0 | 0.00% | 72,563 |
| 2024-06-18 | 2024-06-14 | 9.267 | 7,476 | +0 | 0.00% | 69,283 |
| 2024-06-17 | 2024-06-13 | 8.454 | 7,476 | +0 | 0.00% | 63,203 |
| 2024-06-14 | 2024-06-12 | 8.240 | 7,476 | +0 | 0.00% | 61,603 |
| 2024-06-13 | 2024-06-11 | 8.498 | 7,476 | +0 | 0.00% | 63,533 |
| 2024-06-12 | 2024-06-07 | 8.769 | 7,476 | +96 | 0.00% | 65,559 |
| 2024-06-11 | 2024-06-06 | 8.542 | 7,380 | +0 | 0.00% | 63,037 |
| 2024-06-07 | 2024-06-05 | 8.585 | 7,380 | +0 | 0.00% | 63,357 |
| 2024-06-06 | 2024-06-04 | 8.878 | 7,380 | +0 | 0.00% | 65,517 |
| 2024-06-05 | 2024-06-03 | 9.203 | 7,380 | +0 | 0.00% | 67,917 |
| 2024-06-04 | 2024-05-31 | 9.138 | 7,380 | +0 | 0.00% | 67,437 |
| 2024-06-03 | 2024-05-30 | 9.149 | 7,380 | +0 | 0.00% | 67,517 |
| 2024-05-31 | 2024-05-29 | 9.235 | 7,380 | +0 | 0.00% | 68,157 |
| 2024-05-30 | 2024-05-28 | 9.474 | 7,380 | +0 | 0.00% | 69,917 |
| 2024-05-29 | 2024-05-27 | 9.398 | 7,380 | +0 | 0.00% | 69,357 |
| 2024-05-28 | 2024-05-24 | 9.561 | 7,380 | +0 | 0.00% | 70,557 |
| 2024-05-27 | 2024-05-23 | 9.550 | 7,380 | +0 | 0.00% | 70,477 |
| 2024-05-24 | 2024-05-22 | 9.972 | 7,380 | +0 | 0.00% | 73,597 |
| 2024-05-23 | 2024-05-21 | 9.983 | 7,380 | +0 | 0.00% | 73,677 |
| 2024-05-22 | 2024-05-20 | 9.539 | 7,380 | +0 | 0.00% | 70,397 |
| 2024-05-21 | 2024-05-17 | 9.214 | 7,380 | +0 | 0.00% | 67,997 |
| 2024-05-20 | 2024-05-16 | 9.214 | 7,380 | +0 | 0.00% | 67,997 |
| 2024-05-17 | 2024-05-14 | 8.780 | 7,380 | +0 | 0.00% | 64,797 |
| 2024-05-16 | 2024-05-13 | 8.791 | 7,380 | +0 | 0.00% | 64,877 |
| 2024-05-14 | 2024-05-10 | 8.455 | 7,380 | +0 | 0.00% | 62,397 |
| 2024-05-13 | 2024-05-09 | 8.563 | 7,380 | +0 | 0.00% | 63,197 |
| 2024-05-10 | 2024-05-08 | 8.422 | 7,380 | +0 | 0.00% | 62,157 |
| 2024-05-09 | 2024-05-07 | 8.823 | 7,380 | +0 | 0.00% | 65,117 |
| 2024-05-08 | 2024-05-06 | 8.216 | 7,380 | +0 | 0.00% | 60,637 |
| 2024-05-07 | 2024-05-03 | 7.848 | 7,380 | +0 | 0.00% | 57,917 |
| 2024-05-06 | 2024-05-02 | 7.523 | 7,380 | +0 | 0.00% | 55,517 |
| 2024-05-03 | 2024-04-30 | 7.317 | 7,380 | -4,152 | 0.00% | 53,998 |
| 2024-03-22 | 2024-03-20 | 6.959 | 11,532 | +4,152 | 0.00% | 80,252 |
| 2023-12-12 | 2023-12-08 | 7.373 | 7,380 | +67 | 0.00% | 54,415 |
| 2023-06-14 | 2023-06-12 | 8.352 | 7,313 | +196 | 0.00% | 61,079 |
| 2022-12-06 | 2022-12-02 | 9.150 | 7,117 | +131 | 0.00% | 65,122 |
| 2022-06-15 | 2022-06-13 | 18.018 | 6,986 | +592 | 0.00% | 125,873 |
| 2021-12-07 | 2021-12-03 | 17.680 | 6,394 | +141 | 0.00% | 113,049 |
| 2021-05-26 | 2021-05-24 | 23.001 | 6,253 | +180 | 0.00% | 143,827 |
| 2020-12-01 | 2020-11-27 | 20.344 | 6,073 | +969 | 0.00% | 123,550 |
| 2020-05-27 | 2020-05-25 | 13.050 | 5,104 | +451 | 0.00% | 66,605 |
| 2020-04-16 | 2020-04-14 | 12.688 | 4,653 | -582 | 0.00% | 59,039 |
| 2020-03-27 | 2020-03-25 | 12.379 | 5,235 | +291 | 0.00% | 64,804 |
| 2020-01-16 | 2020-01-14 | 16.540 | 4,944 | +291 | 0.00% | 81,772 |
| 2019-10-04 | 2019-10-02 | 12.485 | 4,653 | +65 | 0.00% | 58,094 |
| 2019-05-29 | 2019-05-27 | 13.348 | 4,588 | +219 | 0.00% | 61,239 |
| 2019-04-12 | 2019-04-10 | 17.010 | 4,369 | -10,924 | 0.00% | 74,315 |
| 2019-03-22 | 2019-03-20 | 15.581 | 15,293 | +10,924 | 0.00% | 238,286 |
| 2018-10-26 | 2018-10-24 | 12.090 | 4,369 | +121 | 0.00% | 52,821 |
| 2018-05-31 | 2018-05-29 | 22.402 | 4,248 | +198 | 0.00% | 95,163 |
| 2017-11-07 | 2017-11-03 | 27.222 | 4,050 | -1,012 | 0.00% | 110,248 |
| 2017-11-06 | 2017-11-02 | 27.656 | 5,062 | -506 | 0.00% | 139,997 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,568 | +140 | 0.00% | 145,571 |
| 2017-09-18 | 2017-09-14 | 29.144 | 5,428 | +494 | 0.00% | 158,192 |
| 2017-09-14 | 2017-09-12 | 28.536 | 4,934 | +493 | 0.00% | 140,795 |
| 2017-09-04 | 2017-08-31 | 26.914 | 4,441 | +494 | 0.00% | 119,526 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,947 | +208 | 0.00% | 77,356 |
| 2016-11-24 | 2016-11-22 | 15.084 | 3,739 | -234 | 0.00% | 56,400 |
| 2016-10-18 | 2016-10-14 | 15.213 | 3,973 | +234 | 0.00% | 60,439 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,739 | +320 | 0.00% | 65,607 |
| 2016-05-25 | 2016-05-23 | 9.627 | 3,419 | +95 | 0.00% | 32,914 |
| 2015-09-18 | 2015-09-16 | 8.166 | 3,324 | +62 | 0.00% | 27,143 |
| 2015-05-20 | 2015-05-18 | 9.765 | 3,262 | +83 | 0.00% | 31,853 |
| 2014-09-05 | 2014-09-03 | 9.138 | 3,179 | +54 | 0.00% | 29,049 |
| 2014-05-28 | 2014-05-26 | 8.022 | 3,125 | +123 | 0.00% | 25,069 |
| 2013-09-13 | 2013-09-11 | 8.822 | 3,002 | +46 | 0.00% | 26,484 |
| 2013-05-08 | 2013-05-06 | 10.020 | 2,956 | +98 | 0.00% | 29,620 |
| 2013-01-09 | 2013-01-07 | 11.756 | 2,858 | -715 | 0.00% | 33,597 |
| 2013-01-04 | 2013-01-02 | 10.244 | 3,573 | -714 | 0.00% | 36,602 |
| 2012-12-18 | 2012-12-14 | 9.768 | 4,287 | +714 | 0.00% | 41,877 |
| 2012-10-11 | 2012-10-09 | 10.132 | 3,573 | -7,145 | 0.00% | 36,202 |
| 2012-09-14 | 2012-09-12 | 8.733 | 10,718 | +171 | 0.00% | 93,597 |
| 2012-06-06 | 2012-06-04 | 7.652 | 10,547 | -527 | 0.00% | 80,703 |
| 2012-05-30 | 2012-05-28 | 8.480 | 11,074 | +190 | 0.00% | 93,910 |
| 2012-04-10 | 2012-04-03 | 11.317 | 10,884 | -345 | 0.00% | 123,169 |
| 2012-04-03 | 2012-03-30 | 10.622 | 11,229 | +173 | 0.00% | 119,274 |
| 2012-04-02 | 2012-03-29 | 10.825 | 11,056 | +172 | 0.00% | 119,676 |
| 2011-12-05 | 2011-12-01 | 10.448 | 10,884 | +691 | 0.00% | 113,719 |
| 2011-10-11 | 2011-10-07 | 10.361 | 10,193 | -1,727 | 0.00% | 105,614 |
| 2011-09-12 | 2011-09-08 | 14.245 | 11,920 | +247 | 0.00% | 169,804 |
| 2011-04-27 | 2011-04-21 | 22.179 | 11,673 | +1,691 | 0.00% | 258,899 |
| 2011-04-26 | 2011-04-20 | 22.088 | 9,982 | +246 | 0.00% | 220,486 |
| 2010-09-06 | 2010-09-02 | 22.876 | 9,736 | -1,650 | 0.00% | 222,723 |
| 2010-09-03 | 2010-09-01 | 23.190 | 11,386 | +1,650 | 0.00% | 264,039 |
| 2010-09-02 | 2010-08-31 | 23.128 | 9,736 | +208 | 0.00% | 225,173 |
| 2010-04-29 | 2010-04-27 | 26.069 | 9,528 | -162 | 0.00% | 248,387 |
| 2010-04-28 | 2010-04-26 | 26.038 | 9,690 | +162 | 0.00% | 252,310 |
| 2010-04-20 | 2010-04-16 | 25.975 | 9,528 | +215 | 0.00% | 247,486 |
| 2010-04-19 | 2010-04-15 | 25.404 | 9,313 | -316 | 0.00% | 236,592 |
| 2009-09-10 | 2009-09-08 | 18.020 | 9,629 | +168 | 0.00% | 173,519 |
| 2009-05-15 | 2009-05-13 | 11.529 | 9,461 | +281 | 0.00% | 109,079 |
| 2009-05-08 | 2009-05-06 | 10.632 | 9,180 | -1,203 | 0.00% | 97,604 |
| 2009-04-16 | 2009-04-14 | 11.064 | 10,383 | -1,505 | 0.00% | 114,880 |
| 2009-04-15 | 2009-04-09 | 9.802 | 11,888 | +1,505 | 0.00% | 116,522 |
| 2009-03-25 | 2009-03-23 | 6.579 | 10,383 | -151 | 0.00% | 68,307 |
| 2009-03-09 | 2009-03-05 | 5.748 | 10,534 | -2,107 | 0.00% | 60,550 |
| 2008-12-01 | 2008-11-27 | 5.648 | 12,641 | -1,655 | 0.00% | 71,401 |
| 2008-11-24 | 2008-11-20 | 5.183 | 14,296 | +1,655 | 0.00% | 74,100 |
| 2008-11-06 | 2008-11-04 | 6.147 | 12,641 | -1,505 | 0.00% | 77,702 |
| 2008-10-31 | 2008-10-29 | 5.848 | 14,146 | -301 | 0.00% | 82,722 |
| 2008-09-08 | 2008-09-04 | 13.369 | 14,447 | +903 | 0.00% | 193,149 |
| 2008-09-05 | 2008-09-03 | 13.678 | 13,544 | +417 | 0.00% | 185,255 |
| 2008-04-25 | 2008-04-23 | 19.721 | 13,127 | +463 | 0.00% | 258,883 |
| 2007-11-20 | 2007-11-16 | 21.427 | 12,664 | -4,080 | 0.00% | 271,352 |
| 2007-10-25 | 2007-10-23 | 23.808 | 16,744 | -282 | 0.00% | 398,638 |
| 2007-10-24 | 2007-10-22 | 23.772 | 17,026 | -141 | 0.00% | 404,747 |
| 2007-10-22 | 2007-10-17 | 24.519 | 17,167 | -9,990 | 0.00% | 420,909 |
| 2007-10-16 | 2007-10-12 | 24.341 | 27,157 | +141 | 0.00% | 661,024 |
| 2007-10-10 | 2007-10-08 | 24.874 | 27,016 | -2,815 | 0.00% | 671,992 |
| 2007-10-05 | 2007-10-03 | 24.874 | 29,831 | -4,221 | 0.00% | 742,012 |
| 2007-09-13 | 2007-09-11 | 24.521 | 34,052 | +497 | 0.00% | 834,976 |
| 2007-08-23 | 2007-08-21 | 23.259 | 33,555 | -2,912 | 0.00% | 780,440 |
| 2007-08-22 | 2007-08-20 | 23.078 | 36,467 | -1,387 | 0.00% | 841,593 |
| 2007-08-21 | 2007-08-17 | 22.357 | 37,854 | -3,328 | 0.00% | 846,303 |
| 2007-08-20 | 2007-08-16 | 23.799 | 41,182 | +2,773 | 0.00% | 980,107 |
| 2007-08-17 | 2007-08-15 | 25.963 | 38,409 | +4,299 | 0.00% | 997,213 |
| 2007-08-16 | 2007-08-14 | 26.143 | 34,110 | -2,773 | 0.00% | 891,748 |
| 2007-08-14 | 2007-08-10 | 25.927 | 36,883 | +2,773 | 0.00% | 956,263 |
| 2007-08-07 | 2007-08-03 | 26.720 | 34,110 | -1,387 | 0.00% | 911,428 |
| 2007-08-06 | 2007-08-02 | 27.009 | 35,497 | +278 | 0.00% | 958,729 |
| 2007-07-31 | 2007-07-27 | 28.127 | 35,219 | +11,092 | 0.00% | 990,590 |
| 2007-07-30 | 2007-07-26 | 28.704 | 24,127 | +5,547 | 0.00% | 692,530 |
| 2007-07-27 | 2007-07-25 | 28.920 | 18,580 | -139 | 0.00% | 537,332 |
| 2007-07-17 | 2007-07-13 | 29.064 | 18,719 | +2,496 | 0.00% | 544,051 |
| 2007-07-13 | 2007-07-11 | 29.930 | 16,223 | +277 | 0.00% | 485,547 |
| 2007-07-12 | 2007-07-10 | 28.487 | 15,946 | -138 | 0.00% | 454,257 |
| 2007-06-29 | 2007-06-27 | 26.288 | 16,084 | +138 | 0.00% | 422,809 |
| 2007-06-26 | 2007-06-22 | 26.432 | 15,946 | 0.00% | 421,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy