History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.028 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.097 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.142 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.383 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.509 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.452 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.024 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.669 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.772 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.864 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.887 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.463 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.291 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.326 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.383 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.520 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.784 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.257 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.016 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.165 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.360 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.314 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.475 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.429 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.349 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.257 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.959 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.936 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.982 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.154 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.566 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.726 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.623 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.898 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.643 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.490 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.650 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.662 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.776 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.937 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.822 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.005 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.349 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.796 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.292 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.005 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.937 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.834 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.937 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.303 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.018 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.542 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.367 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.992 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.792 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.641 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.490 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.265 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.415 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.265 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.215 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.915 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.665 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.815 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.940 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.115 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.315 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.265 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.365 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.265 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.965 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.715 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.464 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.240 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.065 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.190 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.115 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.616 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.465 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.490 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.741 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.241 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.316 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.566 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.366 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.141 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.316 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.116 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.141 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.016 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.316 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.266 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.416 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.191 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.617 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.639 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.414 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.464 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.239 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.389 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.666 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.766 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.216 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.792 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.092 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.792 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.142 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.992 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.142 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.517 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.292 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.192 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.693 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.718 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.117 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.142 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.592 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.617 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.942 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.517 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.492 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.542 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.893 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.117 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.367 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.717 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.441 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.592 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.016 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.941 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.717 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.767 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.592 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.141 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.241 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.966 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.841 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.440 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 16.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.266 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.642 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.541 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.792 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.992 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.242 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.642 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.416 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.476 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.680 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.655 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.680 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.553 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.192 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.832 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.397 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.678 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.527 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.938 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.862 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.964 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.862 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.631 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.555 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.966 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.582 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.608 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.506 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.327 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.378 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.378 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.429 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.608 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.634 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 16.017 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 16.273 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.350 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.580 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 16.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 16.631 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.913 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.785 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.145 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.196 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.529 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.683 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.196 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.299 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.196 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.478 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.555 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.708 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.248 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.811 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.425 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.039 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.732 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.936 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.706 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.039 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.857 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 19.420 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 19.369 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.932 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.062 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.167 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.525 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.653 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.037 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 19.574 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 19.574 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.704 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.062 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.446 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 19.062 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.783 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.271 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.397 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.576 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.346 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.448 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.857 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.037 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.420 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.395 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.678 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.678 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.037 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.395 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.062 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.086 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.881 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 20.316 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.472 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 18.730 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.958 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 20.162 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 20.725 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.469 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.700 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 20.879 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 21.467 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 22.184 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.953 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.081 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.442 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 20.700 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.467 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.491 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 21.646 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.133 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.056 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.286 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.875 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 23.079 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.696 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 21.314 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 21.237 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 21.519 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 21.493 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 21.186 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 22.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 21.979 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 21.928 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 21.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 21.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 22.363 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 22.440 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 21.493 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 21.646 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 21.211 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 21.211 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 21.493 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 22.619 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 21.826 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 22.817 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 23.001 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 23.502 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 23.397 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 23.133 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 22.896 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 22.711 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 23.238 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 24.582 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 24.450 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 23.686 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 24.134 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 25.188 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 25.214 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 25.847 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 25.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 25.583 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 25.425 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 25.399 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 25.662 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 24.951 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 24.424 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 23.080 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 23.844 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 23.976 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 24.266 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 24.266 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 24.134 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 23.976 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 24.371 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 23.555 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 24.108 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 24.292 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 23.238 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 22.870 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 22.158 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 22.211 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.052 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.841 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.892 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.208 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 21.789 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.737 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.817 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.632 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.474 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 22.132 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 21.447 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 21.341 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 21.500 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.181 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.443 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.156 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 20.788 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 19.602 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 20.419 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.259 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.628 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.442 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.705 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.416 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.180 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.048 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.601 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.787 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.655 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.259 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.599 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.179 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.915 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.915 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.968 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.652 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.520 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.941 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.653 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.101 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.206 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.890 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.442 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.679 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.626 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.837 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.205 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.811 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.232 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.811 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 18.206 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 18.074 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.126 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.126 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.413 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 16.731 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.678 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.573 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.756 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.202 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 15.044 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.571 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.677 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.492 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.965 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.202 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.834 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.202 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.229 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.229 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.440 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.202 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.703 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.019 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.806 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.543 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 19.655 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.344 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 20.438 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 20.156 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 19.905 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 19.843 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 19.749 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.466 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 19.560 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.122 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 19.184 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.495 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.244 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.275 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.024 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.213 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 20.219 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 19.905 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 19.404 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 19.341 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 19.404 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 19.341 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 19.466 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 19.435 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 19.498 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 19.592 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 19.655 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 19.310 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 19.278 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 19.216 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 19.216 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 19.372 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 19.310 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 19.310 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 16.990 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 16.865 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 16.771 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.147 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 16.394 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 16.614 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 16.833 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.053 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.551 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 16.833 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.084 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 16.708 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 16.959 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 16.896 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 16.990 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 16.677 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 16.300 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 16.426 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 16.081 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 16.144 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 16.363 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 16.739 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.648 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.147 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 16.551 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 16.363 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 16.206 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.313 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.282 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.743 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 12.648 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.648 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.805 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.617 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.821 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.087 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.040 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.993 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.884 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.946 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.758 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.197 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 13.291 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.573 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.699 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.855 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.699 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.589 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 13.652 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 13.511 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 13.322 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.166 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 12.837 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.040 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.636 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.385 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.479 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.213 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 12.962 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 12.899 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 13.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 13.808 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.965 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.542 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.965 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 13.275 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 12.194 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.213 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.790 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.617 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.210 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.304 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.711 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 12.774 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 12.539 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 12.617 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.586 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.413 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 11.943 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 11.786 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.065 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.207 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.238 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.630 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.692 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.645 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.551 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.457 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.128 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.191 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.034 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.580 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.454 | 0 | -33,815 | ||
| 2020-05-27 | 2020-05-25 | 13.050 | 33,815 | -37,725 | 0.00% | 441,270 |
| 2020-05-05 | 2020-04-29 | 13.050 | 71,540 | +872 | 0.00% | 933,564 |
| 2020-04-17 | 2020-04-15 | 12.293 | 70,668 | +582 | 0.00% | 868,725 |
| 2020-04-14 | 2020-04-08 | 12.620 | 70,086 | +1,454 | 0.00% | 884,465 |
| 2020-04-01 | 2020-03-30 | 11.915 | 68,632 | -24,429 | 0.00% | 817,736 |
| 2020-03-26 | 2020-03-24 | 11.519 | 93,061 | -581 | 0.01% | 1,072,002 |
| 2020-03-24 | 2020-03-20 | 11.004 | 93,642 | -291 | 0.01% | 1,030,395 |
| 2020-03-19 | 2020-03-17 | 10.918 | 93,933 | -75,612 | 0.01% | 1,025,522 |
| 2020-03-18 | 2020-03-16 | 10.660 | 169,545 | -70,959 | 0.01% | 1,807,299 |
| 2020-03-16 | 2020-03-12 | 11.760 | 240,504 | -39,551 | 0.01% | 2,828,340 |
| 2020-03-13 | 2020-03-11 | 12.345 | 280,055 | +8,143 | 0.02% | 3,457,172 |
| 2020-03-09 | 2020-03-05 | 13.307 | 271,912 | +16,286 | 0.02% | 3,618,450 |
| 2020-03-03 | 2020-02-28 | 13.359 | 255,626 | -11,633 | 0.01% | 3,414,910 |
| 2020-02-19 | 2020-02-17 | 15.611 | 267,259 | -6,107 | 0.01% | 4,172,261 |
| 2020-02-11 | 2020-02-07 | 14.408 | 273,366 | +40,714 | 0.02% | 3,938,599 |
| 2020-02-04 | 2020-01-31 | 13.858 | 232,652 | -1,745 | 0.01% | 3,224,000 |
| 2020-01-31 | 2020-01-29 | 14.734 | 234,397 | -291 | 0.01% | 3,453,712 |
| 2020-01-29 | 2020-01-22 | 16.385 | 234,688 | -29,081 | 0.01% | 3,845,360 |
| 2020-01-23 | 2020-01-21 | 15.697 | 263,769 | +2,617 | 0.01% | 4,140,452 |
| 2020-01-22 | 2020-01-20 | 16.608 | 261,152 | -581 | 0.01% | 4,337,343 |
| 2020-01-17 | 2020-01-15 | 16.076 | 261,733 | +23,265 | 0.01% | 4,207,492 |
| 2020-01-13 | 2020-01-09 | 16.419 | 238,468 | -17,449 | 0.01% | 3,915,495 |
| 2020-01-10 | 2020-01-08 | 15.955 | 255,917 | -88,117 | 0.01% | 4,083,197 |
| 2020-01-09 | 2020-01-07 | 16.076 | 344,034 | +11,342 | 0.02% | 5,530,523 |
| 2020-01-03 | 2019-12-31 | 16.608 | 332,692 | +53,219 | 0.02% | 5,525,515 |
| 2020-01-02 | 2019-12-27 | 16.385 | 279,473 | +40,714 | 0.02% | 4,579,162 |
| 2019-12-17 | 2019-12-13 | 16.093 | 238,759 | -15,122 | 0.01% | 3,842,278 |
| 2019-12-11 | 2019-12-09 | 15.422 | 253,881 | +15,122 | 0.01% | 3,915,398 |
| 2019-12-05 | 2019-12-03 | 15.508 | 238,759 | -10,469 | 0.01% | 3,702,709 |
| 2019-12-04 | 2019-12-02 | 15.181 | 249,228 | -14,541 | 0.01% | 3,783,648 |
| 2019-12-02 | 2019-11-28 | 15.663 | 263,769 | -1,163 | 0.01% | 4,131,382 |
| 2019-11-27 | 2019-11-25 | 15.972 | 264,932 | +1,163 | 0.01% | 4,231,588 |
| 2019-11-22 | 2019-11-20 | 16.333 | 263,769 | -582 | 0.01% | 4,308,247 |
| 2019-11-21 | 2019-11-19 | 15.904 | 264,351 | -10,469 | 0.01% | 4,204,128 |
| 2019-11-15 | 2019-11-13 | 13.479 | 274,820 | -582 | 0.02% | 3,704,398 |
| 2019-10-18 | 2019-10-16 | 12.568 | 275,402 | -5,816 | 0.02% | 3,461,288 |
| 2019-10-17 | 2019-10-15 | 12.499 | 281,218 | +5,816 | 0.02% | 3,515,044 |
| 2019-10-04 | 2019-10-02 | 12.485 | 275,402 | +3,863 | 0.02% | 3,438,488 |
| 2019-10-02 | 2019-09-27 | 12.328 | 271,539 | +25,233 | 0.02% | 3,347,643 |
| 2019-09-05 | 2019-09-03 | 10.759 | 246,306 | -5,735 | 0.01% | 2,650,011 |
| 2019-09-03 | 2019-08-30 | 10.794 | 252,041 | -4,301 | 0.01% | 2,720,503 |
| 2019-08-22 | 2019-08-20 | 10.550 | 256,342 | -29,821 | 0.01% | 2,704,348 |
| 2019-08-16 | 2019-08-14 | 10.114 | 286,163 | -1,147 | 0.02% | 2,894,203 |
| 2019-06-17 | 2019-06-13 | 12.276 | 287,310 | -16,057 | 0.02% | 3,527,044 |
| 2019-05-29 | 2019-05-27 | 13.348 | 303,367 | +14,446 | 0.02% | 4,049,232 |
| 2019-05-06 | 2019-05-02 | 14.977 | 288,921 | +5,462 | 0.02% | 4,327,222 |
| 2019-05-03 | 2019-04-30 | 15.069 | 283,459 | +7,919 | 0.02% | 4,271,366 |
| 2019-05-02 | 2019-04-29 | 15.197 | 275,540 | +10,923 | 0.02% | 4,187,352 |
| 2019-04-29 | 2019-04-25 | 15.417 | 264,617 | +14,474 | 0.02% | 4,079,497 |
| 2019-04-26 | 2019-04-24 | 15.801 | 250,143 | +36,320 | 0.01% | 3,952,537 |
| 2019-04-25 | 2019-04-23 | 16.039 | 213,823 | +83,017 | 0.01% | 3,429,535 |
| 2019-04-23 | 2019-04-17 | 16.259 | 130,806 | -50,247 | 0.01% | 2,126,755 |
| 2019-04-18 | 2019-04-16 | 16.149 | 181,053 | +50,247 | 0.01% | 2,923,823 |
| 2019-04-16 | 2019-04-12 | 16.442 | 130,806 | +10,923 | 0.01% | 2,150,705 |
| 2019-04-15 | 2019-04-11 | 16.076 | 119,883 | +27,308 | 0.01% | 1,927,209 |
| 2019-04-12 | 2019-04-10 | 17.010 | 92,575 | -8,192 | 0.01% | 1,574,658 |
| 2019-04-11 | 2019-04-09 | 16.222 | 100,767 | +8,192 | 0.01% | 1,634,665 |
| 2019-04-10 | 2019-04-08 | 16.204 | 92,575 | +9,558 | 0.01% | 1,500,078 |
| 2019-04-01 | 2019-03-28 | 15.069 | 83,017 | +2,185 | 0.00% | 1,250,961 |
| 2019-03-25 | 2019-03-21 | 15.417 | 80,832 | -3,004 | 0.00% | 1,246,155 |
| 2019-03-22 | 2019-03-20 | 15.581 | 83,836 | +2,731 | 0.00% | 1,306,282 |
| 2019-03-20 | 2019-03-18 | 17.321 | 81,105 | -1,093 | 0.00% | 1,404,803 |
| 2019-03-14 | 2019-03-12 | 17.449 | 82,198 | +3,277 | 0.00% | 1,434,270 |
| 2019-03-04 | 2019-02-28 | 17.614 | 78,921 | +1,639 | 0.00% | 1,390,095 |
| 2019-02-27 | 2019-02-25 | 18.932 | 77,282 | +5,461 | 0.00% | 1,463,105 |
| 2019-01-22 | 2019-01-18 | 14.153 | 71,821 | -27,308 | 0.00% | 1,016,501 |
| 2019-01-17 | 2019-01-15 | 14.538 | 99,129 | -1,365 | 0.01% | 1,441,113 |
| 2019-01-16 | 2019-01-14 | 13.897 | 100,494 | -44,786 | 0.01% | 1,396,557 |
| 2019-01-15 | 2019-01-11 | 14.538 | 145,280 | -5,461 | 0.01% | 2,112,045 |
| 2019-01-07 | 2019-01-03 | 11.334 | 150,741 | +5,461 | 0.01% | 1,708,436 |
| 2018-11-06 | 2018-11-02 | 12.158 | 145,280 | +32,770 | 0.01% | 1,766,244 |
| 2018-10-26 | 2018-10-24 | 12.090 | 112,510 | +3,120 | 0.01% | 1,360,247 |
| 2018-09-03 | 2018-08-30 | 13.672 | 109,390 | +1,594 | 0.01% | 1,495,567 |
| 2018-08-08 | 2018-08-06 | 15.536 | 107,796 | +13,275 | 0.01% | 1,674,743 |
| 2018-07-17 | 2018-07-13 | 18.794 | 94,521 | +2,124 | 0.01% | 1,776,439 |
| 2018-06-28 | 2018-06-26 | 17.645 | 92,397 | -4,248 | 0.01% | 1,630,381 |
| 2018-06-21 | 2018-06-19 | 18.700 | 96,645 | +531 | 0.01% | 1,807,258 |
| 2018-06-06 | 2018-06-04 | 18.700 | 96,114 | +10,620 | 0.01% | 1,797,328 |
| 2018-05-31 | 2018-05-29 | 22.402 | 85,494 | +3,994 | 0.01% | 1,915,213 |
| 2018-05-25 | 2018-05-23 | 21.967 | 81,500 | +35,435 | 0.01% | 1,790,320 |
| 2018-05-11 | 2018-05-09 | 20.742 | 46,065 | -3,544 | 0.00% | 955,496 |
| 2018-05-07 | 2018-05-03 | 20.703 | 49,609 | +3,544 | 0.00% | 1,027,046 |
| 2018-04-19 | 2018-04-17 | 21.572 | 46,065 | -760 | 0.00% | 993,715 |
| 2018-04-18 | 2018-04-16 | 22.165 | 46,825 | +760 | 0.00% | 1,037,860 |
| 2018-04-12 | 2018-04-10 | 22.678 | 46,065 | +5,821 | 0.00% | 1,044,675 |
| 2018-04-06 | 2018-04-03 | 21.967 | 40,244 | +506 | 0.00% | 884,045 |
| 2018-04-04 | 2018-03-29 | 22.481 | 39,738 | +1,266 | 0.00% | 893,340 |
| 2018-03-28 | 2018-03-26 | 25.720 | 38,472 | +4,809 | 0.00% | 989,519 |
| 2018-03-27 | 2018-03-23 | 25.602 | 33,663 | +10,124 | 0.00% | 861,839 |
| 2018-03-26 | 2018-03-22 | 30.185 | 23,539 | +3,037 | 0.00% | 710,526 |
| 2018-03-19 | 2018-03-15 | 32.002 | 20,502 | +10,125 | 0.00% | 656,114 |
| 2018-03-14 | 2018-03-12 | 30.620 | 10,377 | -1,013 | 0.00% | 317,740 |
| 2018-02-27 | 2018-02-23 | 27.024 | 11,390 | -506 | 0.00% | 307,807 |
| 2018-02-12 | 2018-02-08 | 25.246 | 11,896 | +506 | 0.00% | 300,331 |
| 2018-01-23 | 2018-01-19 | 27.498 | 11,390 | -506 | 0.00% | 313,207 |
| 2018-01-05 | 2018-01-03 | 25.602 | 11,896 | -1,519 | 0.00% | 304,561 |
| 2018-01-02 | 2017-12-28 | 24.456 | 13,415 | +507 | 0.00% | 328,080 |
| 2017-12-01 | 2017-11-29 | 24.654 | 12,908 | +1,518 | 0.00% | 318,231 |
| 2017-11-10 | 2017-11-08 | 27.538 | 11,390 | -7,593 | 0.00% | 313,657 |
| 2017-11-07 | 2017-11-03 | 27.222 | 18,983 | -2,025 | 0.00% | 516,752 |
| 2017-10-19 | 2017-10-17 | 26.144 | 21,008 | +531 | 0.00% | 549,236 |
| 2017-10-17 | 2017-10-13 | 26.590 | 20,477 | -247 | 0.00% | 544,484 |
| 2017-10-13 | 2017-10-11 | 26.712 | 20,724 | -493 | 0.00% | 553,571 |
| 2017-10-06 | 2017-10-03 | 26.955 | 21,217 | +6,908 | 0.00% | 571,900 |
| 2017-09-28 | 2017-09-26 | 25.374 | 14,309 | +987 | 0.00% | 363,077 |
| 2017-09-26 | 2017-09-22 | 26.671 | 13,322 | -4,934 | 0.00% | 355,312 |
| 2017-09-15 | 2017-09-13 | 29.387 | 18,256 | -4,935 | 0.00% | 536,486 |
| 2017-09-13 | 2017-09-11 | 28.009 | 23,191 | +2,467 | 0.00% | 649,549 |
| 2017-09-01 | 2017-08-30 | 26.185 | 20,724 | -4,934 | 0.00% | 542,651 |
| 2017-08-22 | 2017-08-18 | 23.753 | 25,658 | +4,934 | 0.00% | 609,446 |
| 2017-08-18 | 2017-08-16 | 23.428 | 20,724 | +9,869 | 0.00% | 485,530 |
| 2017-07-21 | 2017-07-19 | 23.469 | 10,855 | -740 | 0.00% | 254,755 |
| 2017-07-11 | 2017-07-07 | 20.510 | 11,595 | -1,481 | 0.00% | 237,813 |
| 2017-06-29 | 2017-06-27 | 18.747 | 13,076 | -4,934 | 0.00% | 245,133 |
| 2017-06-20 | 2017-06-16 | 18.078 | 18,010 | -5,921 | 0.00% | 325,584 |
| 2017-06-01 | 2017-05-29 | 19.599 | 23,931 | +1,263 | 0.00% | 469,016 |
| 2017-05-11 | 2017-05-09 | 20.455 | 22,668 | -9,347 | 0.00% | 463,663 |
| 2017-05-05 | 2017-05-02 | 20.540 | 32,015 | +9,347 | 0.00% | 657,591 |
| 2017-04-18 | 2017-04-12 | 20.476 | 22,668 | -17,760 | 0.00% | 464,148 |
| 2017-04-05 | 2017-03-31 | 21.567 | 40,428 | -11,217 | 0.00% | 871,915 |
| 2017-03-30 | 2017-03-28 | 20.219 | 51,645 | -14,022 | 0.00% | 1,044,219 |
| 2017-03-29 | 2017-03-27 | 19.791 | 65,667 | -233 | 0.00% | 1,299,632 |
| 2017-03-28 | 2017-03-24 | 20.069 | 65,900 | +9,347 | 0.00% | 1,322,573 |
| 2017-03-23 | 2017-03-21 | 18.101 | 56,553 | +9,348 | 0.00% | 1,023,664 |
| 2017-03-21 | 2017-03-17 | 18.144 | 47,205 | +935 | 0.00% | 856,476 |
| 2017-03-20 | 2017-03-16 | 18.401 | 46,270 | +4,440 | 0.00% | 851,391 |
| 2017-03-15 | 2017-03-13 | 18.614 | 41,830 | +1,402 | 0.00% | 778,643 |
| 2017-03-02 | 2017-02-28 | 18.614 | 40,428 | +9,347 | 0.00% | 752,546 |
| 2017-02-28 | 2017-02-24 | 18.935 | 31,081 | +9,348 | 0.00% | 588,531 |
| 2017-02-24 | 2017-02-22 | 19.470 | 21,733 | +9,347 | 0.00% | 423,148 |
| 2017-02-16 | 2017-02-14 | 18.272 | 12,386 | -233 | 0.00% | 226,319 |
| 2017-02-15 | 2017-02-13 | 18.721 | 12,619 | +233 | 0.00% | 236,246 |
| 2017-02-08 | 2017-02-06 | 19.492 | 12,386 | -233 | 0.00% | 241,424 |
| 2017-01-18 | 2017-01-16 | 17.395 | 12,619 | -1,870 | 0.00% | 219,506 |
| 2016-12-06 | 2016-12-02 | 14.571 | 14,489 | -467 | 0.00% | 211,114 |
| 2016-11-18 | 2016-11-16 | 14.699 | 14,956 | +467 | 0.00% | 219,838 |
| 2016-09-23 | 2016-09-21 | 14.870 | 14,489 | -3,038 | 0.00% | 215,454 |
| 2016-09-22 | 2016-09-20 | 14.271 | 17,527 | +3,038 | 0.00% | 250,129 |
| 2016-09-12 | 2016-09-08 | 17.547 | 14,489 | +1,239 | 0.00% | 254,232 |
| 2016-08-29 | 2016-08-25 | 14.809 | 13,250 | -13,678 | 0.00% | 196,223 |
| 2016-08-26 | 2016-08-24 | 14.669 | 26,928 | -7,694 | 0.00% | 395,005 |
| 2016-05-27 | 2016-05-25 | 9.311 | 34,622 | -428 | 0.00% | 322,378 |
| 2016-05-25 | 2016-05-23 | 9.627 | 35,050 | +978 | 0.00% | 337,418 |
| 2016-05-24 | 2016-05-20 | 9.603 | 34,072 | -4,570 | 0.00% | 327,183 |
| 2015-11-17 | 2015-11-13 | 7.990 | 38,642 | +415 | 0.00% | 308,758 |
| 2015-11-04 | 2015-11-02 | 8.014 | 38,227 | +208 | 0.00% | 306,362 |
| 2015-10-13 | 2015-10-09 | 8.544 | 38,019 | -208 | 0.00% | 324,825 |
| 2015-09-18 | 2015-09-16 | 8.166 | 38,227 | +709 | 0.00% | 312,153 |
| 2015-06-16 | 2015-06-12 | 9.613 | 37,518 | -5,301 | 0.00% | 360,644 |
| 2015-06-15 | 2015-06-11 | 9.220 | 42,819 | -11,011 | 0.00% | 394,800 |
| 2015-06-05 | 2015-06-03 | 9.809 | 53,830 | +204 | 0.00% | 528,003 |
| 2015-05-29 | 2015-05-27 | 9.686 | 53,626 | -204 | 0.00% | 519,427 |
| 2015-05-28 | 2015-05-26 | 9.711 | 53,830 | +16,312 | 0.00% | 522,723 |
| 2015-05-20 | 2015-05-18 | 9.765 | 37,518 | +962 | 0.00% | 366,357 |
| 2015-05-06 | 2015-05-04 | 10.092 | 36,556 | +199 | 0.00% | 368,924 |
| 2015-04-21 | 2015-04-17 | 10.017 | 36,357 | -199 | 0.00% | 364,170 |
| 2014-09-05 | 2014-09-03 | 9.138 | 36,556 | +613 | 0.00% | 334,042 |
| 2014-05-28 | 2014-05-26 | 8.022 | 35,943 | +1,424 | 0.00% | 288,340 |
| 2014-04-08 | 2014-04-04 | 7.995 | 34,519 | -7,505 | 0.00% | 275,996 |
| 2014-03-28 | 2014-03-26 | 7.569 | 42,024 | +7,505 | 0.00% | 318,082 |
| 2014-03-27 | 2014-03-25 | 7.596 | 34,519 | -11,257 | 0.00% | 262,196 |
| 2014-03-25 | 2014-03-21 | 7.542 | 45,776 | +11,257 | 0.00% | 345,261 |
| 2013-09-13 | 2013-09-11 | 8.822 | 34,519 | +523 | 0.00% | 304,530 |
| 2013-07-25 | 2013-07-23 | 8.524 | 33,996 | -370 | 0.00% | 289,796 |
| 2013-05-08 | 2013-05-06 | 10.020 | 34,366 | +1,139 | 0.00% | 344,355 |
| 2013-02-05 | 2013-02-01 | 10.860 | 33,227 | -14,291 | 0.00% | 360,842 |
| 2013-01-30 | 2013-01-28 | 10.552 | 47,518 | -146,484 | 0.00% | 501,411 |
| 2013-01-04 | 2013-01-02 | 10.244 | 194,002 | +160,775 | 0.02% | 1,987,384 |
| 2012-10-24 | 2012-10-19 | 9.488 | 33,227 | -357 | 0.00% | 315,272 |
| 2012-10-22 | 2012-10-18 | 9.544 | 33,584 | -357 | 0.00% | 320,539 |
| 2012-10-16 | 2012-10-12 | 9.740 | 33,941 | -894 | 0.00% | 330,597 |
| 2012-09-26 | 2012-09-24 | 8.789 | 34,835 | -178 | 0.00% | 306,154 |
| 2012-09-14 | 2012-09-12 | 8.733 | 35,013 | +561 | 0.00% | 305,758 |
| 2012-09-07 | 2012-09-05 | 8.306 | 34,452 | -352 | 0.00% | 286,159 |
| 2012-08-09 | 2012-08-07 | 8.619 | 34,804 | -175 | 0.00% | 299,973 |
| 2012-07-12 | 2012-07-10 | 8.448 | 34,979 | -176 | 0.00% | 295,512 |
| 2012-05-30 | 2012-05-28 | 8.480 | 35,155 | +604 | 0.00% | 298,121 |
| 2012-01-19 | 2012-01-17 | 10.911 | 34,551 | -173 | 0.00% | 376,999 |
| 2012-01-13 | 2012-01-11 | 10.853 | 34,724 | -173 | 0.00% | 376,876 |
| 2012-01-10 | 2012-01-06 | 10.333 | 34,897 | -3,800 | 0.00% | 360,574 |
| 2012-01-09 | 2012-01-05 | 10.796 | 38,697 | -173 | 0.00% | 417,757 |
| 2012-01-04 | 2011-12-30 | 10.246 | 38,870 | -1,037 | 0.00% | 398,250 |
| 2011-12-29 | 2011-12-23 | 10.304 | 39,907 | -345 | 0.00% | 411,185 |
| 2011-12-15 | 2011-12-13 | 10.304 | 40,252 | -173 | 0.00% | 414,739 |
| 2011-12-14 | 2011-12-12 | 10.390 | 40,425 | -1,036 | 0.00% | 420,032 |
| 2011-11-16 | 2011-11-14 | 11.693 | 41,461 | -173 | 0.00% | 484,796 |
| 2011-10-25 | 2011-10-21 | 10.651 | 41,634 | +173 | 0.00% | 443,439 |
| 2011-09-12 | 2011-09-08 | 14.245 | 41,461 | +858 | 0.00% | 590,623 |
| 2011-08-12 | 2011-08-10 | 12.827 | 40,603 | -5,075 | 0.00% | 520,801 |
| 2011-08-03 | 2011-08-01 | 13.329 | 45,678 | +4,568 | 0.00% | 608,846 |
| 2011-08-01 | 2011-07-28 | 14.452 | 41,110 | -3,384 | 0.00% | 594,128 |
| 2011-07-29 | 2011-07-27 | 14.629 | 44,494 | +3,384 | 0.00% | 650,924 |
| 2011-07-06 | 2011-07-04 | 18.294 | 41,110 | -58,198 | 0.00% | 752,076 |
| 2011-04-27 | 2011-04-21 | 22.179 | 99,308 | -16,410 | 0.01% | 2,202,581 |
| 2011-04-26 | 2011-04-20 | 22.088 | 115,718 | +9,446 | 0.01% | 2,556,025 |
| 2011-04-20 | 2011-04-18 | 22.179 | 106,272 | +54,126 | 0.01% | 2,357,038 |
| 2011-04-18 | 2011-04-14 | 21.664 | 52,146 | +29,043 | 0.01% | 1,129,701 |
| 2011-04-11 | 2011-04-07 | 21.361 | 23,103 | -3,465 | 0.00% | 493,508 |
| 2011-04-08 | 2011-04-06 | 20.119 | 26,568 | +165 | 0.00% | 534,519 |
| 2011-04-07 | 2011-04-04 | 19.634 | 26,403 | +3,300 | 0.00% | 518,400 |
| 2011-03-10 | 2011-03-08 | 20.967 | 23,103 | -31,848 | 0.00% | 484,408 |
| 2011-03-09 | 2011-03-07 | 20.937 | 54,951 | -3,301 | 0.01% | 1,150,510 |
| 2011-02-18 | 2011-02-16 | 22.513 | 58,252 | +28,054 | 0.01% | 1,311,403 |
| 2011-02-17 | 2011-02-15 | 22.906 | 30,198 | +3,300 | 0.00% | 691,730 |
| 2011-02-07 | 2011-01-31 | 23.391 | 26,898 | +990 | 0.00% | 629,178 |
| 2011-01-20 | 2011-01-18 | 24.270 | 25,908 | -1,650 | 0.00% | 628,786 |
| 2011-01-14 | 2011-01-12 | 24.573 | 27,558 | +1,650 | 0.00% | 677,182 |
| 2010-12-22 | 2010-12-20 | 23.937 | 25,908 | -21,287 | 0.00% | 620,151 |
| 2010-11-26 | 2010-11-24 | 22.452 | 47,195 | -3,301 | 0.00% | 1,059,622 |
| 2010-11-23 | 2010-11-19 | 23.664 | 50,496 | -23,102 | 0.01% | 1,194,936 |
| 2010-11-18 | 2010-11-16 | 24.149 | 73,598 | -3,961 | 0.01% | 1,777,301 |
| 2010-11-15 | 2010-11-11 | 25.058 | 77,559 | -1,980 | 0.01% | 1,943,454 |
| 2010-11-11 | 2010-11-09 | 25.149 | 79,539 | -330 | 0.01% | 2,000,298 |
| 2010-11-03 | 2010-11-01 | 23.209 | 79,869 | -3,300 | 0.01% | 1,853,718 |
| 2010-11-01 | 2010-10-28 | 22.422 | 83,169 | +3,300 | 0.01% | 1,864,789 |
| 2010-10-25 | 2010-10-21 | 24.482 | 79,869 | -165 | 0.01% | 1,955,358 |
| 2010-10-21 | 2010-10-19 | 24.209 | 80,034 | +165 | 0.01% | 1,937,572 |
| 2010-10-19 | 2010-10-15 | 24.209 | 79,869 | -6,601 | 0.01% | 1,933,578 |
| 2010-10-15 | 2010-10-13 | 24.391 | 86,470 | -3,300 | 0.01% | 2,109,104 |
| 2010-10-14 | 2010-10-12 | 23.603 | 89,770 | +3,300 | 0.01% | 2,118,875 |
| 2010-10-13 | 2010-10-11 | 23.967 | 86,470 | +3,301 | 0.01% | 2,072,424 |
| 2010-10-07 | 2010-10-05 | 24.967 | 83,169 | -3,466 | 0.01% | 2,076,468 |
| 2010-10-06 | 2010-10-04 | 23.876 | 86,635 | +6,601 | 0.01% | 2,068,503 |
| 2010-09-20 | 2010-09-16 | 23.603 | 80,034 | +3,630 | 0.01% | 1,889,072 |
| 2010-09-15 | 2010-09-13 | 23.058 | 76,404 | +23,763 | 0.01% | 1,761,722 |
| 2010-09-02 | 2010-08-31 | 23.128 | 52,641 | +1,125 | 0.01% | 1,217,472 |
| 2010-09-01 | 2010-08-30 | 23.592 | 51,516 | -3,230 | 0.01% | 1,215,378 |
| 2010-08-30 | 2010-08-26 | 22.911 | 54,746 | +3,230 | 0.01% | 1,254,292 |
| 2010-08-26 | 2010-08-24 | 24.088 | 51,516 | +3,229 | 0.01% | 1,240,898 |
| 2010-08-25 | 2010-08-23 | 24.738 | 48,287 | -646 | 0.00% | 1,194,515 |
| 2010-08-24 | 2010-08-20 | 23.747 | 48,933 | +646 | 0.01% | 1,162,015 |
| 2010-08-09 | 2010-08-05 | 24.335 | 48,287 | +29,715 | 0.00% | 1,175,079 |
| 2010-07-28 | 2010-07-26 | 22.013 | 18,572 | -9,689 | 0.00% | 408,830 |
| 2010-07-26 | 2010-07-22 | 22.106 | 28,261 | -3,069 | 0.00% | 624,741 |
| 2010-07-23 | 2010-07-21 | 22.478 | 31,330 | +9,690 | 0.00% | 704,225 |
| 2010-07-22 | 2010-07-20 | 21.735 | 21,640 | +3,230 | 0.00% | 470,337 |
| 2010-07-20 | 2010-07-16 | 22.044 | 18,410 | -3,230 | 0.00% | 405,834 |
| 2010-07-19 | 2010-07-15 | 21.735 | 21,640 | +3,230 | 0.00% | 470,337 |
| 2010-06-14 | 2010-06-10 | 19.970 | 18,410 | -1,615 | 0.00% | 367,644 |
| 2010-06-11 | 2010-06-09 | 20.744 | 20,025 | +1,615 | 0.00% | 415,395 |
| 2010-05-03 | 2010-04-29 | 24.769 | 18,410 | -32,299 | 0.00% | 455,993 |
| 2010-04-29 | 2010-04-27 | 26.069 | 50,709 | +32,137 | 0.01% | 1,321,939 |
| 2010-04-28 | 2010-04-26 | 26.038 | 18,572 | -1,292 | 0.00% | 483,581 |
| 2010-04-20 | 2010-04-16 | 25.975 | 19,864 | -1,445 | 0.00% | 515,960 |
| 2010-04-19 | 2010-04-15 | 25.404 | 21,309 | -2,842 | 0.00% | 541,343 |
| 2010-04-16 | 2010-04-14 | 24.327 | 24,151 | -3,156 | 0.00% | 587,532 |
| 2010-04-08 | 2010-04-01 | 21.667 | 27,307 | -3,157 | 0.00% | 591,651 |
| 2010-03-31 | 2010-03-29 | 21.825 | 30,464 | -1,579 | 0.00% | 664,877 |
| 2010-03-30 | 2010-03-26 | 21.223 | 32,043 | +1,579 | 0.00% | 680,054 |
| 2010-03-09 | 2010-03-05 | 19.228 | 30,464 | +3,157 | 0.00% | 585,748 |
| 2010-03-08 | 2010-03-04 | 19.386 | 27,307 | +3,156 | 0.00% | 529,372 |
| 2010-02-10 | 2010-02-08 | 17.929 | 24,151 | -3,156 | 0.00% | 432,999 |
| 2010-01-26 | 2010-01-22 | 19.608 | 27,307 | +3,156 | 0.00% | 535,427 |
| 2009-12-17 | 2009-12-15 | 15.521 | 24,151 | -157 | 0.00% | 374,858 |
| 2009-12-04 | 2009-12-02 | 14.951 | 24,308 | +315 | 0.00% | 363,435 |
| 2009-12-01 | 2009-11-27 | 14.286 | 23,993 | -158 | 0.00% | 342,765 |
| 2009-11-04 | 2009-11-02 | 17.074 | 24,151 | -3,156 | 0.00% | 412,344 |
| 2009-11-03 | 2009-10-30 | 17.359 | 27,307 | -158 | 0.00% | 474,013 |
| 2009-10-23 | 2009-10-21 | 16.535 | 27,465 | +158 | 0.00% | 454,135 |
| 2009-10-21 | 2009-10-19 | 15.775 | 27,307 | +3,156 | 0.00% | 430,763 |
| 2009-09-10 | 2009-09-08 | 18.020 | 24,151 | +421 | 0.00% | 435,213 |
| 2009-09-07 | 2009-09-03 | 17.505 | 23,730 | +155 | 0.00% | 415,386 |
| 2009-09-03 | 2009-09-01 | 16.731 | 23,575 | +155 | 0.00% | 394,433 |
| 2009-09-02 | 2009-08-31 | 15.667 | 23,420 | -155 | 0.00% | 366,925 |
| 2009-06-18 | 2009-06-16 | 12.186 | 23,575 | -2,947 | 0.00% | 287,275 |
| 2009-06-17 | 2009-06-15 | 12.250 | 26,522 | -3,257 | 0.00% | 324,896 |
| 2009-06-16 | 2009-06-12 | 12.315 | 29,779 | -15,511 | 0.00% | 366,715 |
| 2009-06-15 | 2009-06-11 | 11.476 | 45,290 | -40,326 | 0.00% | 519,765 |
| 2009-06-12 | 2009-06-10 | 11.347 | 85,616 | +46,530 | 0.01% | 971,521 |
| 2009-06-03 | 2009-06-01 | 11.090 | 39,086 | +15,511 | 0.00% | 433,445 |
| 2009-05-22 | 2009-05-20 | 11.734 | 23,575 | -9,306 | 0.00% | 276,635 |
| 2009-05-15 | 2009-05-13 | 11.529 | 32,881 | +828 | 0.00% | 379,097 |
| 2009-05-11 | 2009-05-07 | 10.666 | 32,053 | -301 | 0.00% | 341,861 |
| 2009-05-04 | 2009-04-29 | 9.636 | 32,354 | -602 | 0.00% | 311,747 |
| 2009-04-17 | 2009-04-15 | 10.632 | 32,956 | +9,029 | 0.00% | 350,397 |
| 2009-04-08 | 2009-04-06 | 7.974 | 23,927 | -12,039 | 0.00% | 190,799 |
| 2009-04-07 | 2009-04-03 | 7.808 | 35,966 | -18,058 | 0.00% | 280,825 |
| 2009-04-06 | 2009-04-02 | 7.542 | 54,024 | -15,049 | 0.01% | 407,464 |
| 2009-04-03 | 2009-04-01 | 7.343 | 69,073 | +45,146 | 0.01% | 507,197 |
| 2009-03-10 | 2009-03-06 | 5.715 | 23,927 | +150 | 0.00% | 136,739 |
| 2009-03-09 | 2009-03-05 | 5.748 | 23,777 | +452 | 0.00% | 136,672 |
| 2009-02-06 | 2009-02-04 | 6.512 | 23,325 | -2,107 | 0.00% | 151,899 |
| 2009-01-09 | 2009-01-07 | 7.409 | 25,432 | -903 | 0.00% | 188,435 |
| 2009-01-08 | 2009-01-06 | 6.977 | 26,335 | +2,107 | 0.00% | 183,751 |
| 2009-01-07 | 2009-01-05 | 6.579 | 24,228 | +903 | 0.00% | 159,389 |
| 2008-12-05 | 2008-12-03 | 5.715 | 23,325 | -602 | 0.00% | 133,299 |
| 2008-10-22 | 2008-10-20 | 6.579 | 23,927 | -602 | 0.00% | 157,409 |
| 2008-10-17 | 2008-10-15 | 6.678 | 24,529 | -3,010 | 0.00% | 163,814 |
| 2008-10-15 | 2008-10-13 | 7.310 | 27,539 | -301 | 0.00% | 201,302 |
| 2008-10-14 | 2008-10-10 | 7.642 | 27,840 | +301 | 0.00% | 212,752 |
| 2008-10-10 | 2008-10-08 | 8.306 | 27,539 | -13,242 | 0.00% | 228,752 |
| 2008-09-05 | 2008-09-03 | 13.678 | 40,781 | +1,254 | 0.00% | 557,802 |
| 2008-09-03 | 2008-09-01 | 13.952 | 39,527 | -291 | 0.00% | 551,490 |
| 2008-07-02 | 2008-06-27 | 15.255 | 39,818 | +437 | 0.00% | 607,419 |
| 2008-06-03 | 2008-05-30 | 18.134 | 39,381 | -2,333 | 0.00% | 714,154 |
| 2008-05-07 | 2008-05-05 | 17.826 | 41,714 | -146 | 0.00% | 743,591 |
| 2008-04-30 | 2008-04-28 | 18.134 | 41,860 | -5,835 | 0.00% | 759,109 |
| 2008-04-25 | 2008-04-23 | 19.721 | 47,695 | +1,683 | 0.01% | 940,612 |
| 2008-03-07 | 2008-03-05 | 15.493 | 46,012 | -1,126 | 0.01% | 712,857 |
| 2008-01-25 | 2008-01-23 | 16.168 | 47,138 | -2,814 | 0.01% | 762,127 |
| 2008-01-24 | 2008-01-22 | 15.635 | 49,952 | -1,126 | 0.01% | 780,999 |
| 2008-01-22 | 2008-01-18 | 17.625 | 51,078 | +5,629 | 0.01% | 900,244 |
| 2008-01-17 | 2008-01-15 | 18.229 | 45,449 | -141 | 0.01% | 828,489 |
| 2008-01-15 | 2008-01-11 | 20.148 | 45,590 | +3,658 | 0.01% | 918,539 |
| 2008-01-14 | 2008-01-10 | 19.935 | 41,932 | -2,814 | 0.00% | 835,898 |
| 2008-01-03 | 2007-12-31 | 18.691 | 44,746 | -2,814 | 0.01% | 836,344 |
| 2008-01-02 | 2007-12-27 | 18.300 | 47,560 | +2,533 | 0.01% | 870,350 |
| 2007-12-28 | 2007-12-24 | 17.909 | 45,027 | +2,814 | 0.01% | 806,396 |
| 2007-12-21 | 2007-12-19 | 17.838 | 42,213 | -44,042 | 0.00% | 753,000 |
| 2007-12-20 | 2007-12-18 | 17.838 | 86,255 | +44,042 | 0.01% | 1,538,625 |
| 2007-11-20 | 2007-11-16 | 21.427 | 42,213 | -5,628 | 0.00% | 904,500 |
| 2007-11-19 | 2007-11-15 | 22.244 | 47,841 | +5,628 | 0.01% | 1,064,191 |
| 2007-10-31 | 2007-10-29 | 24.483 | 42,213 | -141 | 0.00% | 1,033,500 |
| 2007-10-26 | 2007-10-24 | 23.950 | 42,354 | -422 | 0.01% | 1,014,377 |
| 2007-10-24 | 2007-10-22 | 23.772 | 42,776 | +282 | 0.01% | 1,016,883 |
| 2007-10-23 | 2007-10-18 | 24.519 | 42,494 | -8,302 | 0.01% | 1,041,889 |
| 2007-10-22 | 2007-10-17 | 24.519 | 50,796 | -2,815 | 0.01% | 1,245,442 |
| 2007-10-18 | 2007-10-16 | 24.163 | 53,611 | -6,191 | 0.01% | 1,295,411 |
| 2007-10-17 | 2007-10-15 | 24.341 | 59,802 | -1,688 | 0.01% | 1,455,631 |
| 2007-10-16 | 2007-10-12 | 24.341 | 61,490 | +140 | 0.01% | 1,496,718 |
| 2007-10-09 | 2007-10-05 | 24.376 | 61,350 | -1,407 | 0.01% | 1,495,490 |
| 2007-10-02 | 2007-09-27 | 24.874 | 62,757 | +3,940 | 0.01% | 1,561,008 |
| 2007-09-25 | 2007-09-21 | 23.524 | 58,817 | -2,814 | 0.01% | 1,383,585 |
| 2007-09-21 | 2007-09-19 | 23.595 | 61,631 | -8,443 | 0.01% | 1,454,160 |
| 2007-09-18 | 2007-09-14 | 23.808 | 70,074 | -2,814 | 0.01% | 1,668,309 |
| 2007-09-14 | 2007-09-12 | 24.737 | 72,888 | -563 | 0.01% | 1,803,028 |
| 2007-09-13 | 2007-09-11 | 24.521 | 73,451 | -1,979 | 0.01% | 1,801,063 |
| 2007-09-11 | 2007-09-07 | 24.953 | 75,430 | -2,774 | 0.01% | 1,882,229 |
| 2007-09-07 | 2007-09-05 | 25.025 | 78,204 | -3,327 | 0.01% | 1,957,090 |
| 2007-09-03 | 2007-08-30 | 25.134 | 81,531 | -278 | 0.01% | 2,049,169 |
| 2007-08-30 | 2007-08-28 | 24.737 | 81,809 | -277 | 0.01% | 2,023,706 |
| 2007-08-29 | 2007-08-27 | 26.035 | 82,086 | -8,320 | 0.01% | 2,137,119 |
| 2007-08-24 | 2007-08-22 | 24.160 | 90,406 | +2,774 | 0.01% | 2,184,210 |
| 2007-08-15 | 2007-08-13 | 26.179 | 87,632 | -2,912 | 0.01% | 2,294,149 |
| 2007-08-14 | 2007-08-10 | 25.927 | 90,544 | -139 | 0.01% | 2,347,529 |
| 2007-08-10 | 2007-08-08 | 26.360 | 90,683 | +416 | 0.01% | 2,390,372 |
| 2007-08-07 | 2007-08-03 | 26.720 | 90,267 | -454 | 0.01% | 2,411,957 |
| 2007-08-03 | 2007-08-01 | 27.478 | 90,721 | -2,773 | 0.01% | 2,492,787 |
| 2007-07-27 | 2007-07-25 | 28.920 | 93,494 | +555 | 0.01% | 2,703,837 |
| 2007-07-26 | 2007-07-24 | 29.208 | 92,939 | -277 | 0.01% | 2,714,597 |
| 2007-07-25 | 2007-07-23 | 29.280 | 93,216 | +2,911 | 0.01% | 2,729,410 |
| 2007-07-24 | 2007-07-20 | 29.280 | 90,305 | +11,232 | 0.01% | 2,644,175 |
| 2007-07-23 | 2007-07-19 | 28.956 | 79,073 | -3,328 | 0.01% | 2,289,634 |
| 2007-07-20 | 2007-07-18 | 29.064 | 82,401 | -12,757 | 0.01% | 2,394,914 |
| 2007-07-19 | 2007-07-17 | 29.136 | 95,158 | +16,223 | 0.01% | 2,772,547 |
| 2007-07-18 | 2007-07-16 | 28.667 | 78,935 | -2,773 | 0.01% | 2,262,867 |
| 2007-07-17 | 2007-07-13 | 29.064 | 81,708 | +12,202 | 0.01% | 2,374,772 |
| 2007-07-16 | 2007-07-12 | 28.992 | 69,506 | +555 | 0.01% | 2,015,119 |
| 2007-07-13 | 2007-07-11 | 29.930 | 68,951 | +2,218 | 0.01% | 2,063,673 |
| 2007-07-12 | 2007-07-10 | 28.487 | 66,733 | +4,576 | 0.01% | 1,901,035 |
| 2007-07-11 | 2007-07-09 | 27.802 | 62,157 | +139 | 0.01% | 1,728,092 |
| 2007-07-10 | 2007-07-06 | 26.648 | 62,018 | -139 | 0.01% | 1,652,664 |
| 2007-07-09 | 2007-07-05 | 26.432 | 62,157 | -139 | 0.01% | 1,642,920 |
| 2007-07-05 | 2007-07-03 | 26.360 | 62,296 | +8,320 | 0.01% | 1,642,101 |
| 2007-06-29 | 2007-06-27 | 26.288 | 53,976 | +5,546 | 0.01% | 1,418,896 |
| 2007-06-26 | 2007-06-22 | 26.432 | 48,430 | 0.01% | 1,280,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy