History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | -457 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 457 | -18,282 | 0.00% | 2,735 |
| 2023-09-27 | 2023-09-25 | 6.279 | 18,739 | -1,828 | 0.00% | 117,669 |
| 2023-09-22 | 2023-09-20 | 6.695 | 20,567 | -22,853 | 0.00% | 137,698 |
| 2023-09-11 | 2023-09-06 | 6.870 | 43,420 | -4,570 | 0.00% | 298,300 |
| 2023-08-30 | 2023-08-28 | 7.045 | 47,990 | -458 | 0.00% | 338,097 |
| 2023-07-26 | 2023-07-24 | 8.084 | 48,448 | -457 | 0.00% | 391,674 |
| 2023-07-13 | 2023-07-11 | 8.610 | 48,905 | -457 | 0.00% | 421,048 |
| 2023-06-14 | 2023-06-12 | 8.352 | 49,362 | +1,324 | 0.00% | 412,276 |
| 2023-06-06 | 2023-06-02 | 8.397 | 48,038 | -8,896 | 0.00% | 403,378 |
| 2023-03-31 | 2023-03-29 | 9.229 | 56,934 | -890 | 0.00% | 525,438 |
| 2023-03-29 | 2023-03-27 | 10.353 | 57,824 | +8,896 | 0.00% | 598,652 |
| 2023-03-24 | 2023-03-22 | 10.454 | 48,928 | +890 | 0.00% | 511,501 |
| 2023-03-16 | 2023-03-14 | 11.398 | 48,038 | -890 | 0.00% | 547,557 |
| 2023-02-24 | 2023-02-22 | 11.398 | 48,928 | -889 | 0.00% | 557,701 |
| 2022-12-12 | 2022-12-08 | 9.870 | 49,817 | -8,896 | 0.00% | 491,675 |
| 2022-12-06 | 2022-12-02 | 9.150 | 58,713 | +1,081 | 0.00% | 537,236 |
| 2022-12-02 | 2022-11-30 | 9.368 | 57,632 | +8,733 | 0.00% | 539,885 |
| 2022-11-15 | 2022-11-11 | 8.555 | 48,899 | -874 | 0.00% | 418,316 |
| 2022-10-03 | 2022-09-29 | 7.799 | 49,773 | +874 | 0.00% | 388,173 |
| 2022-09-26 | 2022-09-22 | 8.761 | 48,899 | +873 | 0.00% | 428,396 |
| 2022-09-02 | 2022-08-31 | 8.601 | 48,026 | -4,366 | 0.00% | 413,048 |
| 2022-09-01 | 2022-08-30 | 8.784 | 52,392 | +4,366 | 0.00% | 460,198 |
| 2022-08-02 | 2022-07-29 | 8.234 | 48,026 | -873 | 0.00% | 395,448 |
| 2022-07-29 | 2022-07-27 | 8.566 | 48,899 | +873 | 0.00% | 418,876 |
| 2022-07-11 | 2022-07-07 | 11.017 | 48,026 | -873 | 0.00% | 529,097 |
| 2022-07-05 | 2022-06-30 | 11.086 | 48,899 | -874 | 0.00% | 542,075 |
| 2022-06-28 | 2022-06-24 | 11.005 | 49,773 | +1,747 | 0.00% | 547,774 |
| 2022-06-21 | 2022-06-17 | 11.303 | 48,026 | -17,464 | 0.00% | 542,847 |
| 2022-06-20 | 2022-06-16 | 11.658 | 65,490 | +18,337 | 0.00% | 763,496 |
| 2022-06-17 | 2022-06-15 | 12.529 | 47,153 | +1,746 | 0.00% | 590,759 |
| 2022-06-15 | 2022-06-13 | 18.018 | 45,407 | +2,250 | 0.00% | 818,140 |
| 2022-06-14 | 2022-06-10 | 17.868 | 43,157 | -3,996 | 0.00% | 771,119 |
| 2022-05-25 | 2022-05-23 | 15.415 | 47,153 | +1,598 | 0.00% | 726,879 |
| 2022-04-14 | 2022-04-12 | 15.490 | 45,555 | +1,599 | 0.00% | 705,666 |
| 2022-04-04 | 2022-03-31 | 16.141 | 43,956 | +2,397 | 0.00% | 709,496 |
| 2022-03-22 | 2022-03-18 | 16.617 | 41,559 | +3,996 | 0.00% | 690,566 |
| 2022-02-24 | 2022-02-22 | 16.792 | 37,563 | +7,992 | 0.00% | 630,747 |
| 2022-02-11 | 2022-02-09 | 17.718 | 29,571 | -7,992 | 0.00% | 523,928 |
| 2021-12-07 | 2021-12-03 | 17.680 | 37,563 | +825 | 0.00% | 664,133 |
| 2021-11-29 | 2021-11-25 | 18.832 | 36,738 | -2,345 | 0.00% | 691,847 |
| 2021-11-25 | 2021-11-23 | 18.678 | 39,083 | -3,908 | 0.00% | 730,007 |
| 2021-11-22 | 2021-11-18 | 16.862 | 42,991 | +3,908 | 0.00% | 724,902 |
| 2021-11-19 | 2021-11-17 | 16.964 | 39,083 | +2,345 | 0.00% | 663,007 |
| 2021-09-09 | 2021-09-07 | 19.062 | 36,738 | -781 | 0.00% | 700,307 |
| 2021-08-16 | 2021-08-12 | 19.037 | 37,519 | +781 | 0.00% | 714,234 |
| 2021-07-15 | 2021-07-13 | 22.081 | 36,738 | +3,909 | 0.00% | 811,228 |
| 2021-06-29 | 2021-06-25 | 23.079 | 32,829 | -782 | 0.00% | 757,671 |
| 2021-06-09 | 2021-06-07 | 22.363 | 33,611 | -782 | 0.00% | 751,639 |
| 2021-06-08 | 2021-06-04 | 22.440 | 34,393 | -781 | 0.00% | 771,767 |
| 2021-05-31 | 2021-05-27 | 22.619 | 35,174 | -782 | 0.00% | 795,592 |
| 2021-05-26 | 2021-05-24 | 23.001 | 35,956 | +1,797 | 0.00% | 827,035 |
| 2021-05-17 | 2021-05-13 | 23.238 | 34,159 | +1,518 | 0.00% | 793,802 |
| 2021-05-14 | 2021-05-12 | 24.582 | 32,641 | -759 | 0.00% | 802,386 |
| 2021-05-13 | 2021-05-11 | 24.450 | 33,400 | +759 | 0.00% | 816,644 |
| 2021-05-11 | 2021-05-07 | 24.134 | 32,641 | -759 | 0.00% | 787,766 |
| 2021-04-30 | 2021-04-28 | 25.399 | 33,400 | +759 | 0.00% | 848,324 |
| 2021-04-28 | 2021-04-26 | 24.951 | 32,641 | -759 | 0.00% | 814,426 |
| 2021-04-27 | 2021-04-23 | 24.424 | 33,400 | -759 | 0.00% | 815,764 |
| 2021-04-26 | 2021-04-22 | 23.080 | 34,159 | +759 | 0.00% | 788,402 |
| 2021-04-13 | 2021-04-09 | 24.108 | 33,400 | +1,518 | 0.00% | 805,204 |
| 2021-03-19 | 2021-03-17 | 22.474 | 31,882 | -15,181 | 0.00% | 716,528 |
| 2021-03-16 | 2021-03-12 | 21.341 | 47,063 | +15,181 | 0.00% | 1,004,391 |
| 2021-03-12 | 2021-03-10 | 19.181 | 31,882 | -759 | 0.00% | 611,526 |
| 2021-03-10 | 2021-03-08 | 20.156 | 32,641 | +759 | 0.00% | 657,905 |
| 2021-01-04 | 2020-12-29 | 16.573 | 31,882 | -1,518 | 0.00% | 528,366 |
| 2020-12-30 | 2020-12-28 | 15.756 | 33,400 | +1,518 | 0.00% | 526,243 |
| 2020-12-04 | 2020-12-02 | 13.806 | 31,882 | -1,518 | 0.00% | 440,165 |
| 2020-12-02 | 2020-11-30 | 19.655 | 33,400 | +1,518 | 0.00% | 656,461 |
| 2020-12-01 | 2020-11-27 | 20.344 | 31,882 | +5,085 | 0.00% | 648,613 |
| 2020-11-27 | 2020-11-25 | 20.156 | 26,797 | -1,914 | 0.00% | 540,123 |
| 2020-11-12 | 2020-11-10 | 18.024 | 28,711 | +638 | 0.00% | 517,501 |
| 2020-11-11 | 2020-11-09 | 18.213 | 28,073 | -2,871 | 0.00% | 511,282 |
| 2020-11-10 | 2020-11-06 | 20.219 | 30,944 | +3,190 | 0.00% | 625,650 |
| 2020-11-09 | 2020-11-05 | 19.905 | 27,754 | +957 | 0.00% | 552,452 |
| 2020-10-16 | 2020-10-14 | 19.310 | 26,797 | -3,190 | 0.00% | 517,443 |
| 2020-10-15 | 2020-10-12 | 19.310 | 29,987 | +3,190 | 0.00% | 579,041 |
| 2020-10-14 | 2020-10-09 | 16.990 | 26,797 | -3,190 | 0.00% | 455,282 |
| 2020-09-07 | 2020-09-03 | 16.551 | 29,987 | -6,380 | 0.00% | 496,320 |
| 2020-09-04 | 2020-09-02 | 16.363 | 36,367 | +6,380 | 0.00% | 595,077 |
| 2020-09-02 | 2020-08-31 | 15.313 | 29,987 | -1,914 | 0.00% | 459,190 |
| 2020-09-01 | 2020-08-28 | 15.282 | 31,901 | +5,104 | 0.00% | 487,499 |
| 2020-07-14 | 2020-07-10 | 13.542 | 26,797 | +319 | 0.00% | 362,882 |
| 2020-06-05 | 2020-06-03 | 11.128 | 26,478 | -638 | 0.00% | 294,652 |
| 2020-05-28 | 2020-05-26 | 13.617 | 27,116 | -2,552 | 0.00% | 369,236 |
| 2020-05-27 | 2020-05-25 | 13.050 | 29,668 | +2,622 | 0.00% | 387,154 |
| 2020-05-26 | 2020-05-22 | 12.603 | 27,046 | +8,143 | 0.00% | 340,848 |
| 2020-05-25 | 2020-05-21 | 13.376 | 18,903 | -2,326 | 0.00% | 252,850 |
| 2020-05-22 | 2020-05-20 | 13.514 | 21,229 | -8,725 | 0.00% | 286,883 |
| 2020-05-21 | 2020-05-19 | 13.376 | 29,954 | -22,393 | 0.00% | 400,671 |
| 2020-05-20 | 2020-05-18 | 13.479 | 52,347 | +31,699 | 0.00% | 705,604 |
| 2020-05-18 | 2020-05-14 | 12.946 | 20,648 | +1,745 | 0.00% | 267,317 |
| 2020-05-05 | 2020-04-29 | 13.050 | 18,903 | +291 | 0.00% | 246,675 |
| 2020-04-17 | 2020-04-15 | 12.293 | 18,612 | +872 | 0.00% | 228,798 |
| 2020-04-14 | 2020-04-08 | 12.620 | 17,740 | +11,633 | 0.00% | 223,874 |
| 2019-11-25 | 2019-11-21 | 15.921 | 6,107 | -1,163 | 0.00% | 97,228 |
| 2019-10-09 | 2019-10-04 | 12.138 | 7,270 | -5,817 | 0.00% | 88,245 |
| 2019-10-04 | 2019-10-02 | 12.485 | 13,087 | +184 | 0.00% | 163,396 |
| 2019-09-16 | 2019-09-12 | 12.520 | 12,903 | -2,867 | 0.00% | 161,548 |
| 2019-09-10 | 2019-09-06 | 12.189 | 15,770 | +2,867 | 0.00% | 192,219 |
| 2019-06-03 | 2019-05-30 | 11.666 | 12,903 | -11,470 | 0.00% | 150,523 |
| 2019-05-30 | 2019-05-28 | 13.457 | 24,373 | +11,470 | 0.00% | 327,999 |
| 2019-05-29 | 2019-05-27 | 13.348 | 12,903 | +614 | 0.00% | 172,225 |
| 2019-05-06 | 2019-05-02 | 14.977 | 12,289 | -5,461 | 0.00% | 184,055 |
| 2019-05-02 | 2019-04-29 | 15.197 | 17,750 | +5,461 | 0.00% | 269,745 |
| 2019-04-26 | 2019-04-24 | 15.801 | 12,289 | -16,385 | 0.00% | 194,180 |
| 2019-04-18 | 2019-04-16 | 16.149 | 28,674 | +5,462 | 0.00% | 463,056 |
| 2019-04-16 | 2019-04-12 | 16.442 | 23,212 | -5,462 | 0.00% | 381,650 |
| 2019-04-15 | 2019-04-11 | 16.076 | 28,674 | +10,924 | 0.00% | 460,956 |
| 2019-04-11 | 2019-04-09 | 16.222 | 17,750 | +10,923 | 0.00% | 287,945 |
| 2019-03-21 | 2019-03-19 | 17.138 | 6,827 | -8,193 | 0.00% | 116,999 |
| 2019-03-15 | 2019-03-13 | 16.918 | 15,020 | +2,731 | 0.00% | 254,108 |
| 2019-03-13 | 2019-03-11 | 17.595 | 12,289 | +2,731 | 0.00% | 216,230 |
| 2019-03-12 | 2019-03-08 | 17.010 | 9,558 | +2,731 | 0.00% | 162,577 |
| 2019-03-08 | 2019-03-06 | 18.236 | 6,827 | -1,639 | 0.00% | 124,499 |
| 2019-03-01 | 2019-02-27 | 17.925 | 8,466 | +1,093 | 0.00% | 151,753 |
| 2019-02-27 | 2019-02-25 | 18.932 | 7,373 | -6,554 | 0.00% | 139,586 |
| 2019-02-26 | 2019-02-22 | 18.969 | 13,927 | +2,731 | 0.00% | 264,176 |
| 2019-02-22 | 2019-02-20 | 17.064 | 11,196 | +5,461 | 0.00% | 191,054 |
| 2019-02-20 | 2019-02-18 | 16.167 | 5,735 | -5,461 | 0.00% | 92,719 |
| 2019-02-19 | 2019-02-15 | 16.039 | 11,196 | +5,461 | 0.00% | 179,574 |
| 2019-02-15 | 2019-02-13 | 17.138 | 5,735 | -5,461 | 0.00% | 98,285 |
| 2019-02-14 | 2019-02-12 | 16.552 | 11,196 | -5,462 | 0.00% | 185,314 |
| 2019-02-11 | 2019-02-04 | 15.472 | 16,658 | +5,462 | 0.00% | 257,725 |
| 2018-10-26 | 2018-10-24 | 12.090 | 11,196 | +310 | 0.00% | 135,360 |
| 2018-08-15 | 2018-08-13 | 14.670 | 10,886 | +5,310 | 0.00% | 159,697 |
| 2018-06-14 | 2018-06-12 | 19.472 | 5,576 | -5,310 | 0.00% | 108,576 |
| 2018-06-04 | 2018-05-31 | 19.585 | 10,886 | -5,310 | 0.00% | 213,203 |
| 2018-05-31 | 2018-05-29 | 22.402 | 16,196 | +10,881 | 0.00% | 362,818 |
| 2018-05-29 | 2018-05-25 | 22.481 | 5,315 | -10,124 | 0.00% | 119,485 |
| 2018-05-28 | 2018-05-24 | 22.323 | 15,439 | +10,124 | 0.00% | 344,640 |
| 2018-04-11 | 2018-04-09 | 20.505 | 5,315 | -25,311 | 0.00% | 108,986 |
| 2018-04-10 | 2018-04-06 | 21.493 | 30,626 | +25,311 | 0.00% | 658,245 |
| 2018-02-23 | 2018-02-21 | 27.143 | 5,315 | -1,519 | 0.00% | 144,264 |
| 2018-02-12 | 2018-02-08 | 25.246 | 6,834 | -506 | 0.00% | 172,534 |
| 2018-02-09 | 2018-02-07 | 25.562 | 7,340 | +1,519 | 0.00% | 187,628 |
| 2018-02-06 | 2018-02-02 | 27.696 | 5,821 | +506 | 0.00% | 161,218 |
| 2018-02-05 | 2018-02-01 | 27.814 | 5,315 | -3,797 | 0.00% | 147,834 |
| 2018-02-02 | 2018-01-31 | 27.222 | 9,112 | -4,303 | 0.00% | 248,045 |
| 2018-02-01 | 2018-01-30 | 27.222 | 13,415 | +7,847 | 0.00% | 365,181 |
| 2017-11-03 | 2017-11-01 | 26.550 | 5,568 | -1,013 | 0.00% | 147,831 |
| 2017-10-30 | 2017-10-26 | 25.918 | 6,581 | -5,062 | 0.00% | 170,567 |
| 2017-10-27 | 2017-10-25 | 25.958 | 11,643 | +5,062 | 0.00% | 302,224 |
| 2017-10-19 | 2017-10-17 | 26.144 | 6,581 | +1,153 | 0.00% | 172,055 |
| 2017-09-01 | 2017-08-30 | 26.185 | 5,428 | -9,868 | 0.00% | 142,130 |
| 2017-08-29 | 2017-08-25 | 25.820 | 15,296 | +9,868 | 0.00% | 394,941 |
| 2017-08-17 | 2017-08-15 | 22.456 | 5,428 | -246 | 0.00% | 121,889 |
| 2017-08-11 | 2017-08-09 | 22.820 | 5,674 | -2,467 | 0.00% | 129,483 |
| 2017-08-10 | 2017-08-08 | 23.469 | 8,141 | +2,467 | 0.00% | 191,060 |
| 2017-06-07 | 2017-06-05 | 18.017 | 5,674 | -5,428 | 0.00% | 102,229 |
| 2017-06-06 | 2017-06-02 | 18.139 | 11,102 | +5,428 | 0.00% | 201,377 |
| 2017-06-02 | 2017-05-31 | 19.663 | 5,674 | -5,181 | 0.00% | 111,567 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,855 | +573 | 0.00% | 212,744 |
| 2017-05-31 | 2017-05-26 | 19.770 | 10,282 | +4,673 | 0.00% | 203,274 |
| 2017-05-10 | 2017-05-08 | 20.540 | 5,609 | -14,021 | 0.00% | 115,209 |
| 2017-05-09 | 2017-05-05 | 20.112 | 19,630 | -18,695 | 0.00% | 394,802 |
| 2017-05-08 | 2017-05-04 | 20.176 | 38,325 | -4,674 | 0.00% | 773,259 |
| 2017-05-05 | 2017-05-02 | 20.540 | 42,999 | +37,390 | 0.00% | 883,204 |
| 2017-04-20 | 2017-04-18 | 20.241 | 5,609 | -14,021 | 0.00% | 113,529 |
| 2017-04-19 | 2017-04-13 | 20.476 | 19,630 | +14,021 | 0.00% | 401,942 |
| 2017-04-18 | 2017-04-12 | 20.476 | 5,609 | -9,347 | 0.00% | 114,849 |
| 2017-04-06 | 2017-04-03 | 22.423 | 14,956 | -28,043 | 0.00% | 335,358 |
| 2017-04-05 | 2017-03-31 | 21.567 | 42,999 | +14,022 | 0.00% | 927,364 |
| 2017-04-03 | 2017-03-30 | 21.375 | 28,977 | +14,021 | 0.00% | 619,370 |
| 2017-03-31 | 2017-03-29 | 20.561 | 14,956 | -2,337 | 0.00% | 307,518 |
| 2017-03-30 | 2017-03-28 | 20.219 | 17,293 | -9,348 | 0.00% | 349,650 |
| 2017-03-29 | 2017-03-27 | 19.791 | 26,641 | -7,010 | 0.00% | 527,258 |
| 2017-03-28 | 2017-03-24 | 20.069 | 33,651 | +28,042 | 0.00% | 675,355 |
| 2017-03-24 | 2017-03-22 | 18.058 | 5,609 | -4,673 | 0.00% | 101,288 |
| 2017-03-21 | 2017-03-17 | 18.144 | 10,282 | -4,674 | 0.00% | 186,554 |
| 2017-03-20 | 2017-03-16 | 18.401 | 14,956 | -13,320 | 0.00% | 275,198 |
| 2017-03-17 | 2017-03-15 | 17.930 | 28,276 | +233 | 0.00% | 506,983 |
| 2017-03-15 | 2017-03-13 | 18.614 | 28,043 | +22,668 | 0.00% | 522,005 |
| 2017-02-28 | 2017-02-24 | 18.935 | 5,375 | -2,337 | 0.00% | 101,778 |
| 2017-02-27 | 2017-02-23 | 19.470 | 7,712 | -11,684 | 0.00% | 150,155 |
| 2017-02-24 | 2017-02-22 | 19.470 | 19,396 | +14,021 | 0.00% | 377,646 |
| 2017-02-21 | 2017-02-17 | 18.080 | 5,375 | -15,423 | 0.00% | 97,178 |
| 2017-02-20 | 2017-02-16 | 18.015 | 20,798 | +10,749 | 0.00% | 374,684 |
| 2017-02-16 | 2017-02-14 | 18.272 | 10,049 | -4,673 | 0.00% | 183,617 |
| 2017-02-15 | 2017-02-13 | 18.721 | 14,722 | +9,347 | 0.00% | 275,617 |
| 2017-02-03 | 2017-02-01 | 18.807 | 5,375 | -935 | 0.00% | 101,088 |
| 2017-01-26 | 2017-01-24 | 18.101 | 6,310 | +935 | 0.00% | 114,217 |
| 2017-01-13 | 2017-01-11 | 17.716 | 5,375 | -24,771 | 0.00% | 95,223 |
| 2017-01-12 | 2017-01-10 | 17.138 | 30,146 | +15,891 | 0.00% | 516,647 |
| 2017-01-11 | 2017-01-09 | 17.331 | 14,255 | -16,826 | 0.00% | 247,049 |
| 2017-01-10 | 2017-01-06 | 17.053 | 31,081 | +9,348 | 0.00% | 530,011 |
| 2017-01-09 | 2017-01-05 | 17.480 | 21,733 | +9,347 | 0.00% | 379,903 |
| 2017-01-06 | 2017-01-04 | 17.416 | 12,386 | +4,674 | 0.00% | 215,718 |
| 2016-12-02 | 2016-11-30 | 14.699 | 7,712 | -14,021 | 0.00% | 113,359 |
| 2016-11-25 | 2016-11-23 | 15.170 | 21,733 | +4,674 | 0.00% | 329,684 |
| 2016-11-24 | 2016-11-22 | 15.084 | 17,059 | +9,347 | 0.00% | 257,320 |
| 2016-11-15 | 2016-11-11 | 14.528 | 7,712 | -23,369 | 0.00% | 112,039 |
| 2016-11-14 | 2016-11-10 | 14.699 | 31,081 | +23,369 | 0.00% | 456,860 |
| 2016-11-08 | 2016-11-04 | 14.485 | 7,712 | -9,347 | 0.00% | 111,709 |
| 2016-11-07 | 2016-11-03 | 14.742 | 17,059 | +9,347 | 0.00% | 251,480 |
| 2016-11-01 | 2016-10-28 | 15.106 | 7,712 | -23,369 | 0.00% | 116,494 |
| 2016-10-31 | 2016-10-27 | 15.127 | 31,081 | +23,369 | 0.00% | 470,160 |
| 2016-10-28 | 2016-10-26 | 15.555 | 7,712 | -9,347 | 0.00% | 119,959 |
| 2016-10-27 | 2016-10-25 | 15.576 | 17,059 | -9,348 | 0.00% | 265,715 |
| 2016-10-26 | 2016-10-24 | 15.833 | 26,407 | +18,695 | 0.00% | 418,102 |
| 2016-09-26 | 2016-09-22 | 15.191 | 7,712 | -28,042 | 0.00% | 117,154 |
| 2016-09-23 | 2016-09-21 | 14.870 | 35,754 | +18,695 | 0.00% | 531,668 |
| 2016-09-22 | 2016-09-20 | 14.271 | 17,059 | +9,347 | 0.00% | 243,451 |
| 2016-09-12 | 2016-09-08 | 17.547 | 7,712 | +659 | 0.00% | 135,319 |
| 2016-09-07 | 2016-09-05 | 16.634 | 7,053 | +4,275 | 0.00% | 117,321 |
| 2016-08-22 | 2016-08-18 | 14.505 | 2,778 | -428 | 0.00% | 40,295 |
| 2016-07-28 | 2016-07-26 | 11.604 | 3,206 | -2,564 | 0.00% | 37,203 |
| 2016-07-21 | 2016-07-19 | 11.557 | 5,770 | +2,564 | 0.00% | 66,686 |
| 2016-07-19 | 2016-07-15 | 11.768 | 3,206 | -427 | 0.00% | 37,728 |
| 2016-06-27 | 2016-06-23 | 11.440 | 3,633 | -214 | 0.00% | 41,563 |
| 2016-06-01 | 2016-05-30 | 9.732 | 3,847 | -641 | 0.00% | 37,441 |
| 2016-05-25 | 2016-05-23 | 9.627 | 4,488 | +125 | 0.00% | 43,205 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,363 | +81 | 0.00% | 35,627 |
| 2015-07-13 | 2015-07-09 | 8.043 | 4,282 | -14,681 | 0.00% | 34,441 |
| 2015-05-20 | 2015-05-18 | 9.765 | 18,963 | +487 | 0.00% | 185,171 |
| 2015-04-15 | 2015-04-13 | 10.042 | 18,476 | -199 | 0.00% | 185,530 |
| 2015-02-17 | 2015-02-13 | 8.808 | 18,675 | -199 | 0.00% | 164,499 |
| 2015-02-16 | 2015-02-12 | 8.406 | 18,874 | +199 | 0.00% | 158,651 |
| 2015-01-07 | 2015-01-05 | 7.349 | 18,675 | -199 | 0.00% | 137,239 |
| 2014-12-15 | 2014-12-11 | 7.525 | 18,874 | -3,973 | 0.00% | 142,026 |
| 2014-09-05 | 2014-09-03 | 9.138 | 22,847 | +383 | 0.00% | 208,771 |
| 2014-09-03 | 2014-09-01 | 9.087 | 22,464 | -19,535 | 0.00% | 204,122 |
| 2014-09-01 | 2014-08-28 | 8.728 | 41,999 | +11,721 | 0.00% | 366,579 |
| 2014-08-29 | 2014-08-27 | 8.907 | 30,278 | -7,814 | 0.00% | 269,700 |
| 2014-07-22 | 2014-07-18 | 8.242 | 38,092 | -1,172 | 0.00% | 313,952 |
| 2014-05-28 | 2014-05-26 | 8.022 | 39,264 | +1,555 | 0.00% | 314,981 |
| 2014-03-17 | 2014-03-13 | 7.329 | 37,709 | +1,126 | 0.00% | 276,377 |
| 2014-01-27 | 2014-01-23 | 8.075 | 36,583 | +750 | 0.00% | 295,424 |
| 2013-09-24 | 2013-09-19 | 9.062 | 35,833 | -3,752 | 0.00% | 324,702 |
| 2013-09-13 | 2013-09-11 | 8.822 | 39,585 | +600 | 0.00% | 349,223 |
| 2013-09-06 | 2013-09-04 | 8.362 | 38,985 | +5,912 | 0.00% | 325,994 |
| 2013-09-02 | 2013-08-29 | 8.173 | 33,073 | +1,848 | 0.00% | 270,293 |
| 2013-08-12 | 2013-08-08 | 8.362 | 31,225 | +1,848 | 0.00% | 261,105 |
| 2013-05-08 | 2013-05-06 | 10.020 | 29,377 | +973 | 0.00% | 294,364 |
| 2013-04-29 | 2013-04-25 | 8.929 | 28,404 | -3,572 | 0.00% | 253,609 |
| 2013-04-26 | 2013-04-24 | 8.901 | 31,976 | +3,572 | 0.00% | 284,607 |
| 2013-04-23 | 2013-04-19 | 9.097 | 28,404 | -3,572 | 0.00% | 258,379 |
| 2013-04-22 | 2013-04-18 | 8.789 | 31,976 | +3,572 | 0.00% | 281,027 |
| 2013-04-02 | 2013-03-27 | 9.516 | 28,404 | +17,864 | 0.00% | 270,304 |
| 2013-01-29 | 2013-01-25 | 10.776 | 10,540 | -14,291 | 0.00% | 113,578 |
| 2013-01-14 | 2013-01-10 | 11.560 | 24,831 | +14,291 | 0.00% | 287,038 |
| 2013-01-07 | 2013-01-03 | 10.608 | 10,540 | -7,145 | 0.00% | 111,808 |
| 2012-12-18 | 2012-12-14 | 9.768 | 17,685 | -14,291 | 0.00% | 172,753 |
| 2012-12-13 | 2012-12-11 | 9.293 | 31,976 | +14,291 | 0.00% | 297,137 |
| 2012-12-11 | 2012-12-07 | 9.572 | 17,685 | -7,146 | 0.00% | 169,288 |
| 2012-12-10 | 2012-12-06 | 9.600 | 24,831 | +7,146 | 0.00% | 238,387 |
| 2012-12-05 | 2012-12-03 | 9.544 | 17,685 | +7,145 | 0.00% | 168,793 |
| 2012-11-29 | 2012-11-27 | 9.936 | 10,540 | -3,572 | 0.00% | 104,728 |
| 2012-11-28 | 2012-11-26 | 10.188 | 14,112 | +7,145 | 0.00% | 143,775 |
| 2012-11-26 | 2012-11-22 | 9.768 | 6,967 | -3,573 | 0.00% | 68,056 |
| 2012-11-23 | 2012-11-21 | 10.384 | 10,540 | -11,433 | 0.00% | 109,448 |
| 2012-11-22 | 2012-11-20 | 9.181 | 21,973 | +14,292 | 0.00% | 201,724 |
| 2012-11-13 | 2012-11-09 | 9.432 | 7,681 | -3,573 | 0.00% | 72,451 |
| 2012-11-12 | 2012-11-08 | 9.432 | 11,254 | -1,787 | 0.00% | 106,153 |
| 2012-11-06 | 2012-11-02 | 9.069 | 13,041 | +4,288 | 0.00% | 118,263 |
| 2012-10-26 | 2012-10-24 | 9.376 | 8,753 | +1,786 | 0.00% | 82,072 |
| 2012-10-10 | 2012-10-08 | 10.188 | 6,967 | +3,573 | 0.00% | 70,981 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,394 | +54 | 0.00% | 29,639 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,340 | +58 | 0.00% | 28,324 |
| 2012-04-03 | 2012-03-30 | 10.622 | 3,282 | +518 | 0.00% | 34,861 |
| 2012-02-10 | 2012-02-08 | 13.777 | 2,764 | -3,801 | 0.00% | 38,079 |
| 2012-02-06 | 2012-02-02 | 11.751 | 6,565 | +3,455 | 0.00% | 77,143 |
| 2011-12-09 | 2011-12-07 | 10.564 | 3,110 | -2,073 | 0.00% | 32,854 |
| 2011-12-08 | 2011-12-06 | 10.275 | 5,183 | +2,073 | 0.00% | 53,253 |
| 2011-12-06 | 2011-12-02 | 10.564 | 3,110 | -2,073 | 0.00% | 32,854 |
| 2011-12-05 | 2011-12-01 | 10.448 | 5,183 | +2,073 | 0.00% | 54,153 |
| 2011-10-24 | 2011-10-20 | 10.275 | 3,110 | +346 | 0.00% | 31,954 |
| 2011-09-12 | 2011-09-08 | 14.245 | 2,764 | +57 | 0.00% | 39,374 |
| 2011-08-17 | 2011-08-15 | 14.482 | 2,707 | -2,030 | 0.00% | 39,202 |
| 2011-08-11 | 2011-08-09 | 13.300 | 4,737 | -1,692 | 0.00% | 63,000 |
| 2011-08-05 | 2011-08-03 | 11.822 | 6,429 | -6,767 | 0.00% | 76,002 |
| 2011-08-03 | 2011-08-01 | 13.329 | 13,196 | +1,692 | 0.00% | 175,891 |
| 2011-07-26 | 2011-07-22 | 14.807 | 11,504 | -6,767 | 0.00% | 170,338 |
| 2011-07-25 | 2011-07-21 | 14.511 | 18,271 | -1,692 | 0.00% | 265,135 |
| 2011-07-22 | 2011-07-20 | 14.511 | 19,963 | +8,459 | 0.00% | 289,688 |
| 2011-07-13 | 2011-07-11 | 17.112 | 11,504 | -10,151 | 0.00% | 196,857 |
| 2011-07-11 | 2011-07-07 | 18.028 | 21,655 | +10,151 | 0.00% | 390,402 |
| 2011-07-06 | 2011-07-04 | 18.294 | 11,504 | +338 | 0.00% | 210,457 |
| 2011-04-26 | 2011-04-20 | 22.088 | 11,166 | +275 | 0.00% | 246,639 |
| 2011-04-14 | 2011-04-12 | 21.543 | 10,891 | +1,650 | 0.00% | 234,625 |
| 2011-04-08 | 2011-04-06 | 20.119 | 9,241 | -1,320 | 0.00% | 185,919 |
| 2011-04-07 | 2011-04-04 | 19.634 | 10,561 | +1,320 | 0.00% | 207,356 |
| 2011-04-06 | 2011-04-01 | 19.543 | 9,241 | +330 | 0.00% | 180,599 |
| 2011-03-28 | 2011-03-24 | 20.119 | 8,911 | +4,621 | 0.00% | 179,280 |
| 2011-03-14 | 2011-03-10 | 20.967 | 4,290 | -46,206 | 0.00% | 89,950 |
| 2011-03-11 | 2011-03-09 | 21.301 | 50,496 | +46,206 | 0.01% | 1,075,595 |
| 2010-12-09 | 2010-12-07 | 23.694 | 4,290 | -166 | 0.00% | 101,648 |
| 2010-11-24 | 2010-11-22 | 23.543 | 4,456 | +166 | 0.00% | 104,907 |
| 2010-11-05 | 2010-11-03 | 23.422 | 4,290 | -991 | 0.00% | 100,479 |
| 2010-10-26 | 2010-10-22 | 23.725 | 5,281 | -2,310 | 0.00% | 125,289 |
| 2010-10-22 | 2010-10-20 | 24.028 | 7,591 | -990 | 0.00% | 182,393 |
| 2010-10-21 | 2010-10-19 | 24.209 | 8,581 | +3,300 | 0.00% | 207,741 |
| 2010-10-12 | 2010-10-08 | 24.209 | 5,281 | +991 | 0.00% | 127,850 |
| 2010-10-07 | 2010-10-05 | 24.967 | 4,290 | -991 | 0.00% | 107,108 |
| 2010-09-02 | 2010-08-31 | 23.128 | 5,281 | +113 | 0.00% | 122,138 |
| 2010-08-04 | 2010-08-02 | 24.738 | 5,168 | -161 | 0.00% | 127,845 |
| 2010-04-26 | 2010-04-22 | 24.985 | 5,329 | -808 | 0.00% | 133,148 |
| 2010-04-21 | 2010-04-19 | 25.246 | 6,137 | -484 | 0.00% | 154,935 |
| 2010-04-20 | 2010-04-16 | 25.975 | 6,621 | -9 | 0.00% | 171,978 |
| 2010-03-04 | 2010-03-02 | 18.214 | 6,630 | -1,578 | 0.00% | 120,758 |
| 2010-01-28 | 2010-01-26 | 18.246 | 8,208 | -316 | 0.00% | 149,760 |
| 2009-12-01 | 2009-11-27 | 14.286 | 8,524 | -4,735 | 0.00% | 121,774 |
| 2009-11-16 | 2009-11-12 | 15.902 | 13,259 | +6,314 | 0.00% | 210,838 |
| 2009-10-29 | 2009-10-27 | 17.295 | 6,945 | -6,314 | 0.00% | 120,116 |
| 2009-10-28 | 2009-10-23 | 17.390 | 13,259 | -6,314 | 0.00% | 230,578 |
| 2009-10-27 | 2009-10-22 | 17.390 | 19,573 | -7,734 | 0.00% | 340,381 |
| 2009-10-23 | 2009-10-21 | 16.535 | 27,307 | +20,362 | 0.00% | 451,523 |
| 2009-09-10 | 2009-09-08 | 18.020 | 6,945 | +121 | 0.00% | 125,152 |
| 2009-05-21 | 2009-05-19 | 11.154 | 6,824 | -2,947 | 0.00% | 76,115 |
| 2009-05-19 | 2009-05-15 | 10.928 | 9,771 | -3,102 | 0.00% | 106,781 |
| 2009-05-15 | 2009-05-13 | 11.529 | 12,873 | +3,392 | 0.00% | 148,418 |
| 2009-05-11 | 2009-05-07 | 10.666 | 9,481 | +151 | 0.00% | 101,120 |
| 2009-04-30 | 2009-04-28 | 9.469 | 9,330 | -3,010 | 0.00% | 88,349 |
| 2009-04-29 | 2009-04-27 | 9.636 | 12,340 | +3,010 | 0.00% | 118,902 |
| 2009-04-23 | 2009-04-21 | 10.134 | 9,330 | -3,010 | 0.00% | 94,549 |
| 2009-04-22 | 2009-04-20 | 10.034 | 12,340 | +3,010 | 0.00% | 123,822 |
| 2009-03-23 | 2009-03-19 | 6.346 | 9,330 | -6,019 | 0.00% | 59,209 |
| 2009-03-20 | 2009-03-18 | 6.213 | 15,349 | +6,019 | 0.00% | 95,367 |
| 2009-01-08 | 2009-01-06 | 6.977 | 9,330 | -3,010 | 0.00% | 65,099 |
| 2009-01-07 | 2009-01-05 | 6.579 | 12,340 | +3,010 | 0.00% | 81,181 |
| 2008-09-26 | 2008-09-24 | 11.264 | 9,330 | -151 | 0.00% | 105,089 |
| 2008-09-25 | 2008-09-23 | 11.629 | 9,481 | -3,009 | 0.00% | 110,255 |
| 2008-09-08 | 2008-09-04 | 13.369 | 12,490 | -3,010 | 0.00% | 166,985 |
| 2008-09-05 | 2008-09-03 | 13.678 | 15,500 | +477 | 0.00% | 212,009 |
| 2008-09-02 | 2008-08-29 | 14.261 | 15,023 | +2,917 | 0.00% | 214,239 |
| 2008-04-25 | 2008-04-23 | 19.721 | 12,106 | +427 | 0.00% | 238,747 |
| 2008-04-09 | 2008-04-07 | 17.412 | 11,679 | +563 | 0.00% | 203,351 |
| 2008-01-23 | 2008-01-21 | 17.163 | 11,116 | -2,814 | 0.00% | 190,783 |
| 2008-01-15 | 2008-01-11 | 20.148 | 13,930 | +2,814 | 0.00% | 280,659 |
| 2008-01-14 | 2008-01-10 | 19.935 | 11,116 | -141 | 0.00% | 221,593 |
| 2008-01-03 | 2007-12-31 | 18.691 | 11,257 | -141 | 0.00% | 210,404 |
| 2007-12-21 | 2007-12-19 | 17.838 | 11,398 | -281 | 0.00% | 203,319 |
| 2007-11-06 | 2007-11-02 | 24.519 | 11,679 | -141 | 0.00% | 286,352 |
| 2007-11-02 | 2007-10-31 | 24.305 | 11,820 | -140 | 0.00% | 287,289 |
| 2007-10-24 | 2007-10-22 | 23.772 | 11,960 | -985 | 0.00% | 284,317 |
| 2007-10-23 | 2007-10-18 | 24.519 | 12,945 | +140 | 0.00% | 317,392 |
| 2007-10-22 | 2007-10-17 | 24.519 | 12,805 | -562 | 0.00% | 313,959 |
| 2007-10-05 | 2007-10-03 | 24.874 | 13,367 | +562 | 0.00% | 332,489 |
| 2007-09-28 | 2007-09-25 | 24.376 | 12,805 | -140 | 0.00% | 312,139 |
| 2007-09-13 | 2007-09-11 | 24.521 | 12,945 | +188 | 0.00% | 317,419 |
| 2007-09-06 | 2007-09-04 | 24.881 | 12,757 | -138 | 0.00% | 317,410 |
| 2007-08-08 | 2007-08-06 | 26.288 | 12,895 | +277 | 0.00% | 338,978 |
| 2007-07-30 | 2007-07-26 | 28.704 | 12,618 | -4,160 | 0.00% | 362,181 |
| 2007-07-27 | 2007-07-25 | 28.920 | 16,778 | +1,387 | 0.00% | 485,218 |
| 2007-07-26 | 2007-07-24 | 29.208 | 15,391 | -277 | 0.00% | 449,546 |
| 2007-07-24 | 2007-07-20 | 29.280 | 15,668 | +2,773 | 0.00% | 458,767 |
| 2007-07-20 | 2007-07-18 | 29.064 | 12,895 | -4,437 | 0.00% | 374,782 |
| 2007-07-19 | 2007-07-17 | 29.136 | 17,332 | +4,159 | 0.00% | 504,990 |
| 2007-07-16 | 2007-07-12 | 28.992 | 13,173 | -8,319 | 0.00% | 381,912 |
| 2007-07-13 | 2007-07-11 | 29.930 | 21,492 | -139 | 0.00% | 643,246 |
| 2007-07-12 | 2007-07-10 | 28.487 | 21,631 | -138 | 0.00% | 616,206 |
| 2007-07-10 | 2007-07-06 | 26.648 | 21,769 | +2,773 | 0.00% | 580,103 |
| 2007-07-09 | 2007-07-05 | 26.432 | 18,996 | +5,546 | 0.00% | 502,098 |
| 2007-07-03 | 2007-06-28 | 26.324 | 13,450 | -8,319 | 0.00% | 354,052 |
| 2007-06-27 | 2007-06-25 | 26.684 | 21,769 | -139 | 0.00% | 580,888 |
| 2007-06-26 | 2007-06-22 | 26.432 | 21,908 | 0.00% | 579,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy