History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 52,000 | +0 | 0.00% | 652,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 52,000 | +0 | 0.00% | 656,240 |
| 2025-10-10 | 2025-10-08 | 12.020 | 52,000 | +0 | 0.00% | 625,040 |
| 2025-10-09 | 2025-10-06 | 11.990 | 52,000 | +0 | 0.00% | 623,480 |
| 2025-10-08 | 2025-10-03 | 12.430 | 52,000 | +0 | 0.00% | 646,360 |
| 2025-10-06 | 2025-10-02 | 12.300 | 52,000 | +0 | 0.00% | 639,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 52,000 | -3,500 | 0.00% | 641,160 |
| 2025-10-02 | 2025-09-29 | 12.390 | 55,500 | +500 | 0.00% | 687,645 |
| 2025-09-29 | 2025-09-25 | 11.900 | 55,000 | -2,000 | 0.00% | 654,500 |
| 2025-09-25 | 2025-09-23 | 11.860 | 57,000 | +2,000 | 0.00% | 676,020 |
| 2025-09-23 | 2025-09-19 | 11.950 | 55,000 | -2,000 | 0.00% | 657,250 |
| 2025-09-19 | 2025-09-17 | 11.810 | 57,000 | +2,000 | 0.00% | 673,170 |
| 2025-09-05 | 2025-09-03 | 11.640 | 55,000 | +10,000 | 0.00% | 640,200 |
| 2025-09-04 | 2025-09-02 | 11.840 | 45,000 | +33,000 | 0.00% | 532,800 |
| 2025-08-19 | 2025-08-15 | 13.600 | 12,000 | -3,000 | 0.00% | 163,200 |
| 2025-07-29 | 2025-07-25 | 10.200 | 15,000 | +2,000 | 0.00% | 153,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 13,000 | -1,000 | 0.00% | 130,260 |
| 2025-07-22 | 2025-07-18 | 9.840 | 14,000 | +2,000 | 0.00% | 137,760 |
| 2025-07-07 | 2025-07-03 | 10.460 | 12,000 | -2,000 | 0.00% | 125,520 |
| 2025-07-04 | 2025-07-02 | 9.650 | 14,000 | -1,000 | 0.00% | 135,100 |
| 2025-07-03 | 2025-06-30 | 9.560 | 15,000 | -2,000 | 0.00% | 143,400 |
| 2025-07-02 | 2025-06-27 | 9.340 | 17,000 | -2,000 | 0.00% | 158,780 |
| 2025-06-26 | 2025-06-24 | 9.200 | 19,000 | -4,000 | 0.00% | 174,800 |
| 2025-06-16 | 2025-06-12 | 9.600 | 23,000 | -3,000 | 0.00% | 220,800 |
| 2025-06-11 | 2025-06-09 | 10.453 | 26,000 | +1,301 | 0.00% | 271,783 |
| 2025-06-06 | 2025-06-04 | 9.779 | 24,699 | -950 | 0.00% | 241,543 |
| 2025-06-05 | 2025-06-03 | 9.506 | 25,649 | -950 | 0.00% | 243,813 |
| 2025-06-04 | 2025-06-02 | 9.190 | 26,599 | +950 | 0.00% | 244,444 |
| 2025-05-28 | 2025-05-26 | 8.916 | 25,649 | +1,900 | 0.00% | 228,693 |
| 2025-05-27 | 2025-05-23 | 9.306 | 23,749 | +950 | 0.00% | 221,002 |
| 2025-05-21 | 2025-05-19 | 9.443 | 22,799 | +1,900 | 0.00% | 215,282 |
| 2025-05-16 | 2025-05-14 | 9.695 | 20,899 | -950 | 0.00% | 202,621 |
| 2025-05-12 | 2025-05-08 | 8.979 | 21,849 | -950 | 0.00% | 196,191 |
| 2025-04-23 | 2025-04-17 | 7.937 | 22,799 | +950 | 0.00% | 180,962 |
| 2025-04-11 | 2025-04-09 | 7.674 | 21,849 | +2,850 | 0.00% | 167,671 |
| 2025-04-09 | 2025-04-07 | 7.653 | 18,999 | +2,850 | 0.00% | 145,400 |
| 2025-04-08 | 2025-04-03 | 9.253 | 16,149 | +3,800 | 0.00% | 149,429 |
| 2025-04-07 | 2025-04-02 | 10.116 | 12,349 | -2,850 | 0.00% | 124,926 |
| 2025-04-02 | 2025-03-31 | 9.432 | 15,199 | +950 | 0.00% | 143,358 |
| 2025-03-27 | 2025-03-25 | 9.453 | 14,249 | +1,900 | 0.00% | 134,698 |
| 2025-03-18 | 2025-03-14 | 9.769 | 12,349 | -950 | 0.00% | 120,637 |
| 2025-03-17 | 2025-03-13 | 9.106 | 13,299 | +950 | 0.00% | 121,097 |
| 2025-03-10 | 2025-03-06 | 9.348 | 12,349 | -950 | 0.00% | 115,437 |
| 2025-03-06 | 2025-03-04 | 8.779 | 13,299 | +950 | 0.00% | 116,757 |
| 2025-03-05 | 2025-03-03 | 9.074 | 12,349 | +950 | 0.00% | 112,057 |
| 2025-02-28 | 2025-02-26 | 10.243 | 11,399 | -4,750 | 0.00% | 116,756 |
| 2025-02-27 | 2025-02-25 | 9.043 | 16,149 | +950 | 0.00% | 146,029 |
| 2025-02-26 | 2025-02-24 | 9.032 | 15,199 | +1,900 | 0.00% | 137,278 |
| 2025-02-19 | 2025-02-17 | 9.011 | 13,299 | -3,325 | 0.00% | 119,837 |
| 2025-02-11 | 2025-02-07 | 8.737 | 16,624 | -2,850 | 0.00% | 145,249 |
| 2025-02-05 | 2025-02-03 | 8.243 | 19,474 | +950 | 0.00% | 160,515 |
| 2025-02-04 | 2025-01-28 | 8.221 | 18,524 | +2,375 | 0.00% | 152,295 |
| 2025-02-03 | 2025-01-24 | 8.432 | 16,149 | +1,900 | 0.00% | 136,169 |
| 2025-01-23 | 2025-01-21 | 8.579 | 14,249 | +1,900 | 0.00% | 122,248 |
| 2025-01-22 | 2025-01-20 | 8.421 | 12,349 | -2,850 | 0.00% | 103,997 |
| 2025-01-14 | 2025-01-10 | 8.064 | 15,199 | -4,750 | 0.00% | 122,558 |
| 2025-01-13 | 2025-01-09 | 7.495 | 19,949 | -1,900 | 0.00% | 149,520 |
| 2025-01-10 | 2025-01-08 | 7.032 | 21,849 | +1,900 | 0.00% | 153,641 |
| 2025-01-06 | 2025-01-02 | 7.179 | 19,949 | +950 | 0.00% | 143,220 |
| 2025-01-03 | 2024-12-31 | 7.590 | 18,999 | -3,800 | 0.00% | 144,200 |
| 2025-01-02 | 2024-12-27 | 7.611 | 22,799 | -1,900 | 0.00% | 173,522 |
| 2024-12-18 | 2024-12-16 | 7.085 | 24,699 | +3,800 | 0.00% | 174,982 |
| 2024-12-13 | 2024-12-11 | 7.705 | 20,899 | +341 | 0.00% | 161,026 |
| 2024-11-26 | 2024-11-22 | 7.716 | 20,558 | +934 | 0.00% | 158,619 |
| 2024-11-14 | 2024-11-12 | 7.973 | 19,624 | -1,869 | 0.00% | 156,452 |
| 2024-10-17 | 2024-10-15 | 7.234 | 21,493 | +4,673 | 0.00% | 155,483 |
| 2024-10-14 | 2024-10-09 | 7.844 | 16,820 | +934 | 0.00% | 131,938 |
| 2024-10-10 | 2024-10-08 | 8.133 | 15,886 | +935 | 0.00% | 129,201 |
| 2024-10-09 | 2024-10-07 | 9.075 | 14,951 | -1,869 | 0.00% | 135,676 |
| 2024-10-08 | 2024-10-04 | 8.540 | 16,820 | -2,804 | 0.00% | 143,637 |
| 2024-10-02 | 2024-09-27 | 7.791 | 19,624 | -2,803 | 0.00% | 152,882 |
| 2024-09-27 | 2024-09-25 | 7.052 | 22,427 | +2,803 | 0.00% | 158,159 |
| 2024-09-20 | 2024-09-17 | 6.303 | 19,624 | +935 | 0.00% | 123,692 |
| 2024-09-09 | 2024-09-04 | 6.603 | 18,689 | +934 | 0.00% | 123,398 |
| 2024-08-29 | 2024-08-27 | 6.624 | 17,755 | +3,738 | 0.00% | 117,612 |
| 2024-08-01 | 2024-07-30 | 7.213 | 14,017 | +935 | 0.00% | 101,101 |
| 2024-07-25 | 2024-07-23 | 8.058 | 13,082 | +1,868 | 0.00% | 105,416 |
| 2024-06-12 | 2024-06-07 | 8.769 | 11,214 | +143 | 0.00% | 98,338 |
| 2024-03-19 | 2024-03-15 | 6.309 | 11,071 | -461 | 0.00% | 69,843 |
| 2024-03-14 | 2024-03-12 | 5.886 | 11,532 | -4,612 | 0.00% | 67,876 |
| 2024-03-13 | 2024-03-11 | 5.572 | 16,144 | -1,846 | 0.00% | 89,947 |
| 2024-03-12 | 2024-03-08 | 5.398 | 17,990 | -1,845 | 0.00% | 97,112 |
| 2024-03-07 | 2024-03-05 | 5.105 | 19,835 | +2,768 | 0.00% | 101,267 |
| 2024-03-06 | 2024-03-04 | 5.474 | 17,067 | -2,768 | 0.00% | 93,425 |
| 2024-03-05 | 2024-03-01 | 5.149 | 19,835 | +1,845 | 0.00% | 102,127 |
| 2024-02-22 | 2024-02-20 | 5.409 | 17,990 | +923 | 0.00% | 97,307 |
| 2024-02-20 | 2024-02-16 | 5.658 | 17,067 | -3,690 | 0.00% | 96,570 |
| 2024-02-15 | 2024-02-09 | 5.301 | 20,757 | -1,845 | 0.00% | 110,024 |
| 2024-02-07 | 2024-02-05 | 5.170 | 22,602 | +922 | 0.00% | 116,863 |
| 2024-02-05 | 2024-02-01 | 5.170 | 21,680 | +1,845 | 0.00% | 112,096 |
| 2024-02-01 | 2024-01-30 | 5.366 | 19,835 | +3,691 | 0.00% | 106,427 |
| 2024-01-31 | 2024-01-29 | 5.788 | 16,144 | +922 | 0.00% | 93,447 |
| 2024-01-29 | 2024-01-25 | 5.908 | 15,222 | +1,845 | 0.00% | 89,925 |
| 2024-01-05 | 2024-01-03 | 6.417 | 13,377 | +2,768 | 0.00% | 85,841 |
| 2024-01-04 | 2024-01-02 | 6.731 | 10,609 | +922 | 0.00% | 71,413 |
| 2023-12-18 | 2023-12-14 | 7.338 | 9,687 | -1,845 | 0.00% | 71,087 |
| 2023-12-14 | 2023-12-12 | 6.959 | 11,532 | +1,845 | 0.00% | 80,252 |
| 2023-12-12 | 2023-12-08 | 7.373 | 9,687 | +89 | 0.00% | 71,426 |
| 2023-10-31 | 2023-10-27 | 7.461 | 9,598 | -1,828 | 0.00% | 71,609 |
| 2023-10-24 | 2023-10-19 | 7.111 | 11,426 | -1,829 | 0.00% | 81,248 |
| 2023-10-17 | 2023-10-13 | 6.837 | 13,255 | -2,742 | 0.00% | 90,628 |
| 2023-10-03 | 2023-09-28 | 5.787 | 15,997 | +1,828 | 0.00% | 92,576 |
| 2023-08-29 | 2023-08-25 | 6.914 | 14,169 | +1,829 | 0.00% | 97,963 |
| 2023-08-18 | 2023-08-16 | 7.581 | 12,340 | +1,828 | 0.00% | 93,552 |
| 2023-07-05 | 2023-07-03 | 8.522 | 10,512 | -2,743 | 0.00% | 89,583 |
| 2023-06-28 | 2023-06-26 | 7.712 | 13,255 | +1,829 | 0.00% | 102,229 |
| 2023-06-14 | 2023-06-12 | 8.352 | 11,426 | +306 | 0.00% | 95,431 |
| 2023-04-28 | 2023-04-26 | 8.937 | 11,120 | +1,779 | 0.00% | 99,375 |
| 2023-02-13 | 2023-02-09 | 11.691 | 9,341 | -4,448 | 0.00% | 109,203 |
| 2022-12-06 | 2022-12-02 | 9.150 | 13,789 | +254 | 0.00% | 126,172 |
| 2022-12-02 | 2022-11-30 | 9.368 | 13,535 | -3,492 | 0.00% | 126,793 |
| 2022-11-30 | 2022-11-28 | 8.429 | 17,027 | +3,492 | 0.00% | 143,516 |
| 2022-11-18 | 2022-11-16 | 8.921 | 13,535 | -4,366 | 0.00% | 120,748 |
| 2022-11-17 | 2022-11-15 | 9.036 | 17,901 | -1,746 | 0.00% | 161,748 |
| 2022-11-16 | 2022-11-14 | 8.830 | 19,647 | +873 | 0.00% | 173,474 |
| 2022-11-14 | 2022-11-10 | 7.971 | 18,774 | +4,366 | 0.00% | 149,641 |
| 2022-11-04 | 2022-11-02 | 8.016 | 14,408 | -1,746 | 0.00% | 115,501 |
| 2022-11-02 | 2022-10-31 | 7.180 | 16,154 | +1,746 | 0.00% | 115,993 |
| 2022-10-11 | 2022-10-07 | 8.601 | 14,408 | -1,746 | 0.00% | 123,916 |
| 2022-10-03 | 2022-09-29 | 7.799 | 16,154 | +1,746 | 0.00% | 125,983 |
| 2022-09-30 | 2022-09-28 | 8.039 | 14,408 | +873 | 0.00% | 115,831 |
| 2022-09-27 | 2022-09-23 | 8.681 | 13,535 | -436 | 0.00% | 117,493 |
| 2022-09-22 | 2022-09-20 | 9.162 | 13,971 | -873 | 0.00% | 127,997 |
| 2022-09-16 | 2022-09-14 | 8.864 | 14,844 | -1,747 | 0.00% | 131,576 |
| 2022-09-13 | 2022-09-08 | 8.291 | 16,591 | +1,747 | 0.00% | 137,561 |
| 2022-09-05 | 2022-09-01 | 8.726 | 14,844 | +436 | 0.00% | 129,536 |
| 2022-09-01 | 2022-08-30 | 8.784 | 14,408 | -4,366 | 0.00% | 126,556 |
| 2022-08-16 | 2022-08-12 | 8.349 | 18,774 | -1,746 | 0.00% | 156,736 |
| 2022-08-02 | 2022-07-29 | 8.234 | 20,520 | +1,746 | 0.00% | 168,962 |
| 2022-07-22 | 2022-07-20 | 8.898 | 18,774 | +4,366 | 0.00% | 167,056 |
| 2022-07-21 | 2022-07-19 | 9.013 | 14,408 | +1,747 | 0.00% | 129,856 |
| 2022-07-20 | 2022-07-18 | 9.643 | 12,661 | +873 | 0.00% | 122,085 |
| 2022-06-30 | 2022-06-28 | 11.796 | 11,788 | +4,366 | 0.00% | 139,047 |
| 2022-06-23 | 2022-06-21 | 10.937 | 7,422 | +873 | 0.00% | 81,172 |
| 2022-06-21 | 2022-06-17 | 11.303 | 6,549 | +1,746 | 0.00% | 74,025 |
| 2022-06-15 | 2022-06-13 | 18.018 | 4,803 | +407 | 0.00% | 86,540 |
| 2022-04-28 | 2022-04-26 | 14.464 | 4,396 | -2,397 | 0.00% | 63,585 |
| 2022-04-27 | 2022-04-25 | 14.740 | 6,793 | +399 | 0.00% | 100,127 |
| 2022-04-22 | 2022-04-20 | 15.190 | 6,394 | +2,398 | 0.00% | 97,126 |
| 2022-04-13 | 2022-04-11 | 15.741 | 3,996 | -2,398 | 0.00% | 62,900 |
| 2022-03-30 | 2022-03-28 | 16.141 | 6,394 | +2,398 | 0.00% | 103,206 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,996 | -400 | 0.00% | 65,200 |
| 2022-03-24 | 2022-03-22 | 16.416 | 4,396 | +400 | 0.00% | 72,166 |
| 2022-01-25 | 2022-01-21 | 17.567 | 3,996 | -1,199 | 0.00% | 70,200 |
| 2021-12-29 | 2021-12-24 | 15.966 | 5,195 | +1,199 | 0.00% | 82,943 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,996 | +88 | 0.00% | 70,651 |
| 2021-11-25 | 2021-11-23 | 18.678 | 3,908 | -1,173 | 0.00% | 72,995 |
| 2021-11-22 | 2021-11-18 | 16.862 | 5,081 | -1,563 | 0.00% | 85,674 |
| 2021-11-18 | 2021-11-16 | 16.862 | 6,644 | +1,172 | 0.00% | 112,029 |
| 2021-11-10 | 2021-11-08 | 15.506 | 5,472 | +1,564 | 0.00% | 84,847 |
| 2021-09-13 | 2021-09-09 | 19.369 | 3,908 | -3,127 | 0.00% | 75,695 |
| 2021-09-09 | 2021-09-07 | 19.062 | 7,035 | +3,127 | 0.00% | 134,102 |
| 2021-09-08 | 2021-09-06 | 18.167 | 3,908 | -2,736 | 0.00% | 70,995 |
| 2021-09-07 | 2021-09-03 | 18.525 | 6,644 | +2,736 | 0.00% | 123,079 |
| 2021-07-12 | 2021-07-08 | 21.467 | 3,908 | -2,345 | 0.00% | 83,894 |
| 2021-07-09 | 2021-07-07 | 22.491 | 6,253 | +2,345 | 0.00% | 140,635 |
| 2021-06-29 | 2021-06-25 | 23.079 | 3,908 | -2,345 | 0.00% | 90,194 |
| 2021-06-25 | 2021-06-23 | 22.696 | 6,253 | +2,345 | 0.00% | 141,915 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,908 | +113 | 0.00% | 89,889 |
| 2021-05-12 | 2021-05-10 | 23.686 | 3,795 | -3,796 | 0.00% | 89,890 |
| 2021-05-11 | 2021-05-07 | 24.134 | 7,591 | +3,796 | 0.00% | 183,203 |
| 2021-04-28 | 2021-04-26 | 24.951 | 3,795 | +3,795 | 0.00% | 94,689 |
| 2021-03-26 | 2021-03-24 | 20.208 | 0 | -2,657 | ||
| 2021-03-24 | 2021-03-22 | 21.737 | 2,657 | -1,138 | 0.00% | 57,754 |
| 2021-03-23 | 2021-03-19 | 22.817 | 3,795 | -380 | 0.00% | 86,590 |
| 2021-03-17 | 2021-03-15 | 21.447 | 4,175 | +380 | 0.00% | 89,540 |
| 2021-03-15 | 2021-03-11 | 21.500 | 3,795 | +759 | 0.00% | 81,591 |
| 2021-03-04 | 2021-03-02 | 18.259 | 3,036 | -11,007 | 0.00% | 55,434 |
| 2021-03-03 | 2021-03-01 | 18.628 | 14,043 | +11,007 | 0.00% | 261,588 |
| 2021-02-26 | 2021-02-24 | 17.416 | 3,036 | -1,519 | 0.00% | 52,874 |
| 2021-02-23 | 2021-02-19 | 18.601 | 4,555 | +760 | 0.00% | 84,729 |
| 2021-02-22 | 2021-02-18 | 18.996 | 3,795 | -4,555 | 0.00% | 72,092 |
| 2021-02-19 | 2021-02-17 | 19.787 | 8,350 | +4,555 | 0.00% | 165,221 |
| 2021-02-17 | 2021-02-11 | 18.259 | 3,795 | -1,519 | 0.00% | 69,292 |
| 2021-02-16 | 2021-02-09 | 17.864 | 5,314 | +1,519 | 0.00% | 94,927 |
| 2021-01-28 | 2021-01-26 | 18.101 | 3,795 | -1,898 | 0.00% | 68,692 |
| 2021-01-15 | 2021-01-13 | 18.232 | 5,693 | +379 | 0.00% | 103,797 |
| 2021-01-11 | 2021-01-07 | 17.126 | 5,314 | -2,656 | 0.00% | 91,007 |
| 2021-01-08 | 2021-01-06 | 17.126 | 7,970 | +6,452 | 0.00% | 136,493 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,518 | -380 | 0.00% | 25,397 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,898 | -1,518 | 0.00% | 31,455 |
| 2020-12-17 | 2020-12-15 | 15.202 | 3,416 | +1,518 | 0.00% | 51,932 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,898 | -2,249 | 0.00% | 38,613 |
| 2020-11-30 | 2020-11-26 | 20.438 | 4,147 | +2,552 | 0.00% | 84,757 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,595 | -638 | 0.00% | 32,149 |
| 2020-11-20 | 2020-11-18 | 19.560 | 2,233 | -1,276 | 0.00% | 43,679 |
| 2020-11-12 | 2020-11-10 | 18.024 | 3,509 | +638 | 0.00% | 63,248 |
| 2020-11-11 | 2020-11-09 | 18.213 | 2,871 | +1,276 | 0.00% | 52,288 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,595 | +1,276 | 0.00% | 22,274 |
| 2020-07-08 | 2020-07-06 | 13.213 | 319 | -638 | 0.00% | 4,215 |
| 2020-06-22 | 2020-06-18 | 12.413 | 957 | -13,398 | 0.00% | 11,880 |
| 2020-06-18 | 2020-06-16 | 11.786 | 14,355 | +12,760 | 0.00% | 169,195 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,595 | -1,276 | 0.00% | 18,649 |
| 2020-06-01 | 2020-05-28 | 10.454 | 2,871 | +319 | 0.00% | 30,014 |
| 2020-05-29 | 2020-05-27 | 10.909 | 2,552 | +319 | 0.00% | 27,839 |
| 2020-05-28 | 2020-05-26 | 13.617 | 2,233 | -638 | 0.00% | 30,407 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,871 | +254 | 0.00% | 37,465 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,617 | +872 | 0.00% | 31,181 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,745 | -17,449 | 0.00% | 21,601 |
| 2020-03-26 | 2020-03-24 | 11.519 | 19,194 | +18,322 | 0.00% | 221,102 |
| 2020-03-20 | 2020-03-18 | 10.763 | 872 | -1,164 | 0.00% | 9,385 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,036 | +291 | 0.00% | 24,889 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,745 | +1,454 | 0.00% | 23,311 |
| 2019-11-21 | 2019-11-19 | 15.904 | 291 | -2,908 | 0.00% | 4,628 |
| 2019-11-15 | 2019-11-13 | 13.479 | 3,199 | +582 | 0.00% | 43,120 |
| 2019-11-07 | 2019-11-05 | 14.236 | 2,617 | -1,745 | 0.00% | 37,255 |
| 2019-11-05 | 2019-11-01 | 13.221 | 4,362 | -2,036 | 0.00% | 57,672 |
| 2019-10-04 | 2019-10-02 | 12.485 | 6,398 | +90 | 0.00% | 79,881 |
| 2019-09-16 | 2019-09-12 | 12.520 | 6,308 | -574 | 0.00% | 78,978 |
| 2019-09-10 | 2019-09-06 | 12.189 | 6,882 | -1,720 | 0.00% | 83,884 |
| 2019-08-26 | 2019-08-22 | 10.306 | 8,602 | +1,434 | 0.00% | 88,649 |
| 2019-07-30 | 2019-07-26 | 11.509 | 7,168 | +1,147 | 0.00% | 82,495 |
| 2019-07-29 | 2019-07-25 | 11.892 | 6,021 | -1,147 | 0.00% | 71,605 |
| 2019-07-11 | 2019-07-09 | 10.881 | 7,168 | +1,720 | 0.00% | 77,996 |
| 2019-07-10 | 2019-07-08 | 12.049 | 5,448 | +1,147 | 0.00% | 65,645 |
| 2019-07-04 | 2019-07-02 | 12.834 | 4,301 | -1,147 | 0.00% | 55,199 |
| 2019-07-02 | 2019-06-27 | 12.695 | 5,448 | -1,720 | 0.00% | 69,160 |
| 2019-06-25 | 2019-06-21 | 12.032 | 7,168 | +1,720 | 0.00% | 86,245 |
| 2019-06-11 | 2019-06-06 | 12.015 | 5,448 | -573 | 0.00% | 65,455 |
| 2019-05-31 | 2019-05-29 | 11.910 | 6,021 | +1,146 | 0.00% | 71,710 |
| 2019-05-29 | 2019-05-27 | 13.348 | 4,875 | +233 | 0.00% | 65,070 |
| 2019-05-22 | 2019-05-20 | 12.963 | 4,642 | -547 | 0.00% | 60,175 |
| 2019-05-21 | 2019-05-17 | 13.165 | 5,189 | +1,093 | 0.00% | 68,311 |
| 2019-05-15 | 2019-05-10 | 14.062 | 4,096 | -546 | 0.00% | 57,597 |
| 2019-05-08 | 2019-05-06 | 14.190 | 4,642 | +1,092 | 0.00% | 65,869 |
| 2019-05-03 | 2019-04-30 | 15.069 | 3,550 | +546 | 0.00% | 53,494 |
| 2019-04-24 | 2019-04-18 | 16.204 | 3,004 | +1,366 | 0.00% | 48,677 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,638 | -547 | 0.00% | 26,632 |
| 2019-04-15 | 2019-04-11 | 16.076 | 2,185 | +1,093 | 0.00% | 35,126 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,092 | -3,277 | 0.00% | 18,574 |
| 2019-04-10 | 2019-04-08 | 16.204 | 4,369 | -6,554 | 0.00% | 70,795 |
| 2019-04-08 | 2019-04-03 | 15.362 | 10,923 | +2,184 | 0.00% | 167,796 |
| 2019-04-03 | 2019-04-01 | 15.472 | 8,739 | +547 | 0.00% | 135,206 |
| 2019-04-01 | 2019-03-28 | 15.069 | 8,192 | +1,092 | 0.00% | 123,443 |
| 2019-03-29 | 2019-03-27 | 15.526 | 7,100 | +5,462 | 0.00% | 110,238 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,638 | +1,638 | 0.00% | 25,522 |
| 2019-03-14 | 2019-03-12 | 17.449 | 0 | -5,462 | ||
| 2019-03-12 | 2019-03-08 | 17.010 | 5,462 | +5,462 | 0.00% | 92,906 |
| 2019-02-21 | 2019-02-19 | 17.064 | 0 | -1,092 | ||
| 2019-02-19 | 2019-02-15 | 16.039 | 1,092 | +1,092 | 0.00% | 17,515 |
| 2019-02-15 | 2019-02-13 | 17.138 | 0 | -1,092 | ||
| 2019-02-14 | 2019-02-12 | 16.552 | 1,092 | -1,093 | 0.00% | 18,075 |
| 2019-02-11 | 2019-02-04 | 15.472 | 2,185 | -1,092 | 0.00% | 33,805 |
| 2019-01-28 | 2019-01-24 | 14.995 | 3,277 | -1,092 | 0.00% | 49,140 |
| 2019-01-15 | 2019-01-11 | 14.538 | 4,369 | -546 | 0.00% | 63,515 |
| 2019-01-14 | 2019-01-10 | 14.153 | 4,915 | -2,458 | 0.00% | 69,563 |
| 2019-01-11 | 2019-01-09 | 12.524 | 7,373 | -1,639 | 0.00% | 92,337 |
| 2018-12-20 | 2018-12-18 | 12.267 | 9,012 | +546 | 0.00% | 110,554 |
| 2018-12-18 | 2018-12-14 | 12.707 | 8,466 | +1,366 | 0.00% | 107,576 |
| 2018-12-10 | 2018-12-06 | 13.238 | 7,100 | -6,554 | 0.00% | 93,988 |
| 2018-12-07 | 2018-12-05 | 13.604 | 13,654 | +6,554 | 0.00% | 185,749 |
| 2018-12-06 | 2018-12-04 | 13.915 | 7,100 | -1,912 | 0.00% | 98,798 |
| 2018-12-04 | 2018-11-30 | 13.641 | 9,012 | -2,184 | 0.00% | 122,929 |
| 2018-11-07 | 2018-11-05 | 11.810 | 11,196 | +546 | 0.00% | 132,221 |
| 2018-11-06 | 2018-11-02 | 12.158 | 10,650 | -1,639 | 0.00% | 129,478 |
| 2018-10-30 | 2018-10-26 | 10.876 | 12,289 | +2,731 | 0.00% | 133,653 |
| 2018-10-26 | 2018-10-24 | 12.090 | 9,558 | +265 | 0.00% | 115,556 |
| 2018-10-05 | 2018-10-03 | 13.314 | 9,293 | -531 | 0.00% | 123,728 |
| 2018-10-04 | 2018-10-02 | 13.239 | 9,824 | -531 | 0.00% | 130,057 |
| 2018-09-10 | 2018-09-06 | 13.126 | 10,355 | -265 | 0.00% | 135,917 |
| 2018-09-07 | 2018-09-05 | 13.295 | 10,620 | +1,062 | 0.00% | 141,195 |
| 2018-09-03 | 2018-08-30 | 13.672 | 9,558 | +796 | 0.00% | 130,676 |
| 2018-08-30 | 2018-08-28 | 14.143 | 8,762 | +1,062 | 0.00% | 123,918 |
| 2018-08-28 | 2018-08-24 | 14.180 | 7,700 | +4,248 | 0.00% | 109,189 |
| 2018-08-08 | 2018-08-06 | 15.536 | 3,452 | +531 | 0.00% | 53,631 |
| 2018-08-07 | 2018-08-03 | 16.082 | 2,921 | +2,655 | 0.00% | 46,977 |
| 2018-05-31 | 2018-05-29 | 22.402 | 266 | +13 | 0.00% | 5,959 |
| 2018-05-04 | 2018-05-02 | 20.387 | 253 | -5,062 | 0.00% | 5,158 |
| 2018-05-03 | 2018-04-30 | 20.940 | 5,315 | +5,062 | 0.00% | 111,295 |
| 2018-01-24 | 2018-01-22 | 28.763 | 253 | -253 | 0.00% | 7,277 |
| 2018-01-17 | 2018-01-15 | 25.167 | 506 | +253 | 0.00% | 12,735 |
| 2017-11-14 | 2017-11-10 | 26.985 | 253 | -4,556 | 0.00% | 6,827 |
| 2017-11-06 | 2017-11-02 | 27.656 | 4,809 | +4,556 | 0.00% | 133,000 |
| 2017-11-02 | 2017-10-31 | 25.879 | 253 | -2,025 | 0.00% | 6,547 |
| 2017-11-01 | 2017-10-30 | 25.839 | 2,278 | +2,025 | 0.00% | 58,861 |
| 2017-10-19 | 2017-10-17 | 26.144 | 253 | +6 | 0.00% | 6,614 |
| 2017-09-15 | 2017-09-13 | 29.387 | 247 | -246 | 0.00% | 7,259 |
| 2017-07-14 | 2017-07-12 | 21.077 | 493 | -3,948 | 0.00% | 10,391 |
| 2017-07-13 | 2017-07-11 | 20.510 | 4,441 | +3,948 | 0.00% | 91,085 |
| 2017-06-28 | 2017-06-26 | 18.808 | 493 | -9,869 | 0.00% | 9,272 |
| 2017-06-27 | 2017-06-23 | 18.443 | 10,362 | -5,181 | 0.00% | 191,104 |
| 2017-06-26 | 2017-06-22 | 18.179 | 15,543 | +15,050 | 0.00% | 282,561 |
| 2017-06-19 | 2017-06-15 | 17.997 | 493 | -4,935 | 0.00% | 8,872 |
| 2017-06-12 | 2017-06-08 | 17.997 | 5,428 | -32,072 | 0.00% | 97,687 |
| 2017-06-09 | 2017-06-07 | 17.247 | 37,500 | +14,803 | 0.00% | 646,763 |
| 2017-06-08 | 2017-06-06 | 17.733 | 22,697 | +17,269 | 0.00% | 402,496 |
| 2017-06-02 | 2017-05-31 | 19.663 | 5,428 | +4,935 | 0.00% | 106,730 |
| 2017-06-01 | 2017-05-29 | 19.599 | 493 | +26 | 0.00% | 9,662 |
| 2017-05-23 | 2017-05-19 | 19.107 | 467 | -468 | 0.00% | 8,923 |
| 2017-04-28 | 2017-04-26 | 20.219 | 935 | -50,710 | 0.00% | 18,905 |
| 2017-04-24 | 2017-04-20 | 20.476 | 51,645 | -5,609 | 0.00% | 1,057,478 |
| 2017-04-18 | 2017-04-12 | 20.476 | 57,254 | +14,021 | 0.00% | 1,172,328 |
| 2017-03-28 | 2017-03-24 | 20.069 | 43,233 | +5,609 | 0.00% | 867,660 |
| 2017-02-28 | 2017-02-24 | 18.935 | 37,624 | -28,043 | 0.00% | 712,426 |
| 2017-02-16 | 2017-02-14 | 18.272 | 65,667 | +3,973 | 0.00% | 1,199,876 |
| 2017-02-14 | 2017-02-10 | 18.187 | 61,694 | +18,695 | 0.00% | 1,122,001 |
| 2017-02-02 | 2017-01-27 | 18.315 | 42,999 | +28,043 | 0.00% | 787,523 |
| 2016-10-31 | 2016-10-27 | 15.127 | 14,956 | +4,674 | 0.00% | 226,238 |
| 2016-10-17 | 2016-10-13 | 15.277 | 10,282 | -140,214 | 0.00% | 157,075 |
| 2016-10-14 | 2016-10-12 | 15.812 | 150,496 | +4,674 | 0.01% | 2,379,582 |
| 2016-10-13 | 2016-10-11 | 16.261 | 145,822 | +144,887 | 0.01% | 2,371,199 |
| 2016-09-12 | 2016-09-08 | 17.547 | 935 | +80 | 0.00% | 16,406 |
| 2016-05-25 | 2016-05-23 | 9.627 | 855 | +24 | 0.00% | 8,231 |
| 2015-09-18 | 2015-09-16 | 8.166 | 831 | +15 | 0.00% | 6,786 |
| 2015-05-20 | 2015-05-18 | 9.765 | 816 | -177 | 0.00% | 7,968 |
| 2014-09-05 | 2014-09-03 | 9.138 | 993 | +16 | 0.00% | 9,074 |
| 2014-05-28 | 2014-05-26 | 8.022 | 977 | +39 | 0.00% | 7,838 |
| 2013-09-13 | 2013-09-11 | 8.822 | 938 | +14 | 0.00% | 8,275 |
| 2013-05-08 | 2013-05-06 | 10.020 | 924 | +31 | 0.00% | 9,259 |
| 2013-03-08 | 2013-03-06 | 10.468 | 893 | -357 | 0.00% | 9,348 |
| 2013-03-07 | 2013-03-05 | 10.384 | 1,250 | +357 | 0.00% | 12,980 |
| 2013-03-06 | 2013-03-04 | 10.496 | 893 | -357 | 0.00% | 9,373 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,250 | +357 | 0.00% | 13,015 |
| 2013-02-21 | 2013-02-19 | 10.720 | 893 | -357 | 0.00% | 9,573 |
| 2013-02-05 | 2013-02-01 | 10.860 | 1,250 | +357 | 0.00% | 13,575 |
| 2012-09-14 | 2012-09-12 | 8.733 | 893 | +14 | 0.00% | 7,798 |
| 2012-06-15 | 2012-06-13 | 7.908 | 879 | -879 | 0.00% | 6,951 |
| 2012-06-14 | 2012-06-12 | 7.879 | 1,758 | +879 | 0.00% | 13,852 |
| 2012-06-12 | 2012-06-08 | 7.595 | 879 | -351 | 0.00% | 6,676 |
| 2012-05-31 | 2012-05-29 | 8.422 | 1,230 | +351 | 0.00% | 10,359 |
| 2012-05-30 | 2012-05-28 | 8.480 | 879 | +15 | 0.00% | 7,454 |
| 2011-09-12 | 2011-09-08 | 14.245 | 864 | +18 | 0.00% | 12,308 |
| 2011-04-26 | 2011-04-20 | 22.088 | 846 | +21 | 0.00% | 18,687 |
| 2010-12-15 | 2010-12-13 | 24.664 | 825 | -330 | 0.00% | 20,348 |
| 2010-12-13 | 2010-12-09 | 24.240 | 1,155 | +330 | 0.00% | 27,997 |
| 2010-11-11 | 2010-11-09 | 25.149 | 825 | -165 | 0.00% | 20,748 |
| 2010-11-03 | 2010-11-01 | 23.209 | 990 | -2,970 | 0.00% | 22,977 |
| 2010-11-02 | 2010-10-29 | 22.634 | 3,960 | +2,970 | 0.00% | 89,630 |
| 2010-10-07 | 2010-10-05 | 24.967 | 990 | -3,300 | 0.00% | 24,717 |
| 2010-09-08 | 2010-09-06 | 23.846 | 4,290 | -4,456 | 0.00% | 102,298 |
| 2010-09-07 | 2010-09-03 | 23.634 | 8,746 | +4,456 | 0.00% | 206,700 |
| 2010-09-02 | 2010-08-31 | 23.128 | 4,290 | +91 | 0.00% | 99,218 |
| 2010-08-05 | 2010-08-03 | 24.645 | 4,199 | +3,230 | 0.00% | 103,484 |
| 2010-05-24 | 2010-05-19 | 23.530 | 969 | -3,230 | 0.00% | 22,801 |
| 2010-04-29 | 2010-04-27 | 26.069 | 4,199 | -8,398 | 0.00% | 109,464 |
| 2010-04-20 | 2010-04-16 | 25.975 | 12,597 | +285 | 0.00% | 327,202 |
| 2010-03-17 | 2010-03-15 | 18.911 | 12,312 | -947 | 0.00% | 232,830 |
| 2010-03-12 | 2010-03-10 | 19.228 | 13,259 | +631 | 0.00% | 254,938 |
| 2010-03-09 | 2010-03-05 | 19.228 | 12,628 | +316 | 0.00% | 242,806 |
| 2010-03-05 | 2010-03-03 | 18.499 | 12,312 | -474 | 0.00% | 227,760 |
| 2010-03-04 | 2010-03-02 | 18.214 | 12,786 | +158 | 0.00% | 232,883 |
| 2010-03-02 | 2010-02-26 | 18.974 | 12,628 | +158 | 0.00% | 239,605 |
| 2010-02-05 | 2010-02-03 | 18.594 | 12,470 | +158 | 0.00% | 231,867 |
| 2010-01-22 | 2010-01-20 | 20.906 | 12,312 | -474 | 0.00% | 257,400 |
| 2009-12-30 | 2009-12-28 | 16.820 | 12,786 | +158 | 0.00% | 215,062 |
| 2009-12-29 | 2009-12-24 | 17.105 | 12,628 | -158 | 0.00% | 216,005 |
| 2009-12-09 | 2009-12-07 | 15.553 | 12,786 | +158 | 0.00% | 198,862 |
| 2009-11-30 | 2009-11-26 | 15.458 | 12,628 | +316 | 0.00% | 195,204 |
| 2009-11-26 | 2009-11-24 | 15.078 | 12,312 | -2,526 | 0.00% | 185,640 |
| 2009-11-23 | 2009-11-19 | 15.870 | 14,838 | +1,105 | 0.00% | 235,477 |
| 2009-11-19 | 2009-11-17 | 15.965 | 13,733 | +1,263 | 0.00% | 219,246 |
| 2009-09-10 | 2009-09-08 | 18.020 | 12,470 | +217 | 0.00% | 224,715 |
| 2009-05-15 | 2009-05-13 | 11.529 | 12,253 | +365 | 0.00% | 141,269 |
| 2009-03-31 | 2009-03-27 | 7.077 | 11,888 | -602 | 0.00% | 84,133 |
| 2009-03-25 | 2009-03-23 | 6.579 | 12,490 | +602 | 0.00% | 82,168 |
| 2009-02-09 | 2009-02-05 | 6.379 | 11,888 | -6,020 | 0.00% | 75,838 |
| 2009-02-06 | 2009-02-04 | 6.512 | 17,908 | +6,020 | 0.00% | 116,622 |
| 2009-01-15 | 2009-01-13 | 6.280 | 11,888 | -3,010 | 0.00% | 74,653 |
| 2009-01-14 | 2009-01-12 | 6.346 | 14,898 | -3,010 | 0.00% | 94,545 |
| 2009-01-13 | 2009-01-09 | 6.944 | 17,908 | +6,020 | 0.00% | 124,357 |
| 2009-01-08 | 2009-01-06 | 6.977 | 11,888 | -12,039 | 0.00% | 82,948 |
| 2009-01-07 | 2009-01-05 | 6.579 | 23,927 | +12,039 | 0.00% | 157,409 |
| 2008-12-05 | 2008-12-03 | 5.715 | 11,888 | -301 | 0.00% | 67,938 |
| 2008-09-05 | 2008-09-03 | 13.678 | 12,189 | +375 | 0.00% | 166,721 |
| 2008-08-27 | 2008-08-25 | 15.221 | 11,814 | -2,917 | 0.00% | 179,816 |
| 2008-05-07 | 2008-05-05 | 17.826 | 14,731 | -146 | 0.00% | 262,594 |
| 2008-04-29 | 2008-04-25 | 18.546 | 14,877 | -729 | 0.00% | 275,906 |
| 2008-04-25 | 2008-04-23 | 19.721 | 15,606 | +550 | 0.00% | 307,772 |
| 2007-12-28 | 2007-12-24 | 17.909 | 15,056 | -1,407 | 0.00% | 269,640 |
| 2007-12-05 | 2007-12-03 | 20.468 | 16,463 | +703 | 0.00% | 336,958 |
| 2007-11-30 | 2007-11-28 | 18.655 | 15,760 | -5,065 | 0.00% | 294,009 |
| 2007-11-12 | 2007-11-08 | 23.524 | 20,825 | -1,689 | 0.00% | 489,878 |
| 2007-11-06 | 2007-11-02 | 24.519 | 22,514 | -422 | 0.00% | 552,010 |
| 2007-10-26 | 2007-10-24 | 23.950 | 22,936 | -3,377 | 0.00% | 549,316 |
| 2007-10-10 | 2007-10-08 | 24.874 | 26,313 | -140 | 0.00% | 654,506 |
| 2007-10-09 | 2007-10-05 | 24.376 | 26,453 | +140 | 0.00% | 644,828 |
| 2007-10-05 | 2007-10-03 | 24.874 | 26,313 | -2,955 | 0.00% | 654,506 |
| 2007-10-04 | 2007-10-02 | 24.447 | 29,268 | -140 | 0.00% | 715,528 |
| 2007-10-02 | 2007-09-27 | 24.874 | 29,408 | +2,955 | 0.00% | 731,490 |
| 2007-09-28 | 2007-09-25 | 24.376 | 26,453 | -141 | 0.00% | 644,828 |
| 2007-09-13 | 2007-09-11 | 24.521 | 26,594 | +387 | 0.00% | 652,101 |
| 2007-09-11 | 2007-09-07 | 24.953 | 26,207 | -138 | 0.00% | 653,952 |
| 2007-08-15 | 2007-08-13 | 26.179 | 26,345 | -416 | 0.00% | 689,695 |
| 2007-08-10 | 2007-08-08 | 26.360 | 26,761 | +1,386 | 0.00% | 705,411 |
| 2007-08-08 | 2007-08-06 | 26.288 | 25,375 | -13,865 | 0.00% | 667,046 |
| 2007-07-30 | 2007-07-26 | 28.704 | 39,240 | -2,774 | 0.00% | 1,126,327 |
| 2007-07-24 | 2007-07-20 | 29.280 | 42,014 | -2,773 | 0.01% | 1,230,191 |
| 2007-07-20 | 2007-07-18 | 29.064 | 44,787 | -1,386 | 0.01% | 1,301,695 |
| 2007-07-19 | 2007-07-17 | 29.136 | 46,173 | +7,210 | 0.01% | 1,345,308 |
| 2007-07-18 | 2007-07-16 | 28.667 | 38,963 | +2,773 | 0.00% | 1,116,971 |
| 2007-07-17 | 2007-07-13 | 29.064 | 36,190 | -1,387 | 0.00% | 1,051,831 |
| 2007-07-16 | 2007-07-12 | 28.992 | 37,577 | +5,269 | 0.00% | 1,089,433 |
| 2007-07-13 | 2007-07-11 | 29.930 | 32,308 | +11,093 | 0.00% | 966,964 |
| 2007-07-12 | 2007-07-10 | 28.487 | 21,215 | -2,218 | 0.00% | 604,355 |
| 2007-07-11 | 2007-07-09 | 27.802 | 23,433 | +16,361 | 0.00% | 651,485 |
| 2007-06-27 | 2007-06-25 | 26.684 | 7,072 | -832 | 0.00% | 188,711 |
| 2007-06-26 | 2007-06-22 | 26.432 | 7,904 | 0.00% | 208,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy