History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 4,483,000 | +0 | 0.14% | 56,261,650 |
| 2025-10-13 | 2025-10-09 | 12.620 | 4,483,000 | +0 | 0.14% | 56,575,460 |
| 2025-10-10 | 2025-10-08 | 12.020 | 4,483,000 | +61,648 | 0.14% | 53,885,660 |
| 2025-10-09 | 2025-10-06 | 11.990 | 4,421,352 | -16,000 | 0.14% | 53,012,010 |
| 2025-10-08 | 2025-10-03 | 12.430 | 4,437,352 | -182,972 | 0.14% | 55,156,285 |
| 2025-10-06 | 2025-10-02 | 12.300 | 4,620,324 | +2,598,623 | 0.15% | 56,829,985 |
| 2025-10-03 | 2025-09-30 | 12.330 | 2,021,701 | +303,000 | 0.06% | 24,927,573 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,718,701 | +140,500 | 0.06% | 21,294,705 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,578,201 | -1,712,500 | 0.05% | 18,259,786 |
| 2025-09-29 | 2025-09-25 | 11.900 | 3,290,701 | +181,500 | 0.11% | 39,159,342 |
| 2025-09-26 | 2025-09-24 | 11.710 | 3,109,201 | -400,448 | 0.10% | 36,408,744 |
| 2025-09-25 | 2025-09-23 | 11.860 | 3,509,649 | -83,700 | 0.11% | 41,624,437 |
| 2025-09-24 | 2025-09-22 | 12.110 | 3,593,349 | -96,500 | 0.12% | 43,515,456 |
| 2025-09-23 | 2025-09-19 | 11.950 | 3,689,849 | +1,142,523 | 0.12% | 44,093,696 |
| 2025-09-22 | 2025-09-18 | 11.800 | 2,547,326 | +85,000 | 0.08% | 30,058,447 |
| 2025-09-19 | 2025-09-17 | 11.810 | 2,462,326 | -85,528 | 0.08% | 29,080,070 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,547,854 | +249,736 | 0.08% | 29,682,499 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,298,118 | -278,500 | 0.07% | 27,347,604 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,576,618 | +221,500 | 0.08% | 32,130,426 |
| 2025-09-15 | 2025-09-11 | 12.260 | 2,355,118 | +497,500 | 0.08% | 28,873,747 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,857,618 | +35,000 | 0.06% | 21,139,693 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,822,618 | +52,000 | 0.06% | 20,796,071 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,770,618 | -2,801,000 | 0.06% | 20,486,050 |
| 2025-09-09 | 2025-09-05 | 11.620 | 4,571,618 | +123,354 | 0.15% | 53,122,201 |
| 2025-09-08 | 2025-09-04 | 11.200 | 4,448,264 | -49,500 | 0.14% | 49,820,557 |
| 2025-09-05 | 2025-09-03 | 11.640 | 4,497,764 | -98,381 | 0.14% | 52,353,973 |
| 2025-09-04 | 2025-09-02 | 11.840 | 4,596,145 | -878,855 | 0.15% | 54,418,357 |
| 2025-09-03 | 2025-09-01 | 12.760 | 5,475,000 | -27,500 | 0.18% | 69,861,000 |
| 2025-09-02 | 2025-08-29 | 13.250 | 5,502,500 | +834,500 | 0.18% | 72,908,125 |
| 2025-09-01 | 2025-08-28 | 13.170 | 4,668,000 | +1,872,000 | 0.15% | 61,477,560 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,796,000 | -1,372,500 | 0.09% | 35,593,080 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,168,500 | +294,500 | 0.13% | 55,399,365 |
| 2025-08-27 | 2025-08-25 | 12.300 | 3,874,000 | -214,500 | 0.12% | 47,650,200 |
| 2025-08-26 | 2025-08-22 | 13.070 | 4,088,500 | +165,000 | 0.13% | 53,436,695 |
| 2025-08-25 | 2025-08-21 | 12.620 | 3,923,500 | +30,500 | 0.13% | 49,514,570 |
| 2025-08-22 | 2025-08-20 | 12.750 | 3,893,000 | +589,500 | 0.12% | 49,635,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 3,303,500 | +124,000 | 0.11% | 42,714,255 |
| 2025-08-20 | 2025-08-18 | 13.450 | 3,179,500 | -807,000 | 0.10% | 42,764,275 |
| 2025-08-19 | 2025-08-15 | 13.600 | 3,986,500 | +1,220,500 | 0.13% | 54,216,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,766,000 | -19,500 | 0.09% | 31,117,500 |
| 2025-08-15 | 2025-08-13 | 10.960 | 2,785,500 | +25,000 | 0.09% | 30,529,080 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,760,500 | -26,500 | 0.09% | 29,951,425 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,787,000 | -71,500 | 0.09% | 30,155,340 |
| 2025-08-12 | 2025-08-08 | 10.440 | 2,858,500 | -43,500 | 0.09% | 29,842,740 |
| 2025-08-11 | 2025-08-07 | 10.480 | 2,902,000 | +5,000 | 0.09% | 30,412,960 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,897,000 | -1,500 | 0.09% | 30,534,380 |
| 2025-08-07 | 2025-08-05 | 10.460 | 2,898,500 | +61,500 | 0.09% | 30,318,310 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,837,000 | -52,500 | 0.09% | 29,958,720 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,889,500 | +49,000 | 0.09% | 29,299,530 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,840,500 | -35,000 | 0.09% | 28,689,050 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,875,500 | +827,500 | 0.09% | 29,560,140 |
| 2025-07-31 | 2025-07-29 | 10.640 | 2,048,000 | -119,500 | 0.07% | 21,790,720 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,167,500 | -18,000 | 0.07% | 22,455,300 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,185,500 | -393,500 | 0.07% | 22,292,100 |
| 2025-07-28 | 2025-07-24 | 10.020 | 2,579,000 | -37,271 | 0.08% | 25,841,580 |
| 2025-07-25 | 2025-07-23 | 10.000 | 2,616,271 | +13,412 | 0.08% | 26,162,710 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,602,859 | +746,730 | 0.08% | 26,080,647 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,856,129 | -860,000 | 0.06% | 18,375,677 |
| 2025-07-22 | 2025-07-18 | 9.840 | 2,716,129 | +831,000 | 0.09% | 26,726,709 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,885,129 | +303,500 | 0.06% | 20,434,798 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,581,629 | -57,000 | 0.05% | 17,208,124 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,638,629 | +286,000 | 0.05% | 18,254,327 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,352,629 | -82,000 | 0.04% | 14,364,920 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,434,629 | -115,000 | 0.05% | 15,264,453 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,549,629 | -1,249,371 | 0.05% | 17,045,919 |
| 2025-07-11 | 2025-07-09 | 10.780 | 2,799,000 | +1,500 | 0.09% | 30,173,220 |
| 2025-07-10 | 2025-07-08 | 10.800 | 2,797,500 | +94,000 | 0.09% | 30,213,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,703,500 | -65,500 | 0.09% | 28,765,240 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,769,000 | +82,000 | 0.09% | 29,462,160 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,687,000 | +99,000 | 0.09% | 28,106,020 |
| 2025-07-04 | 2025-07-02 | 9.650 | 2,588,000 | +162,000 | 0.08% | 24,974,200 |
| 2025-07-03 | 2025-06-30 | 9.560 | 2,426,000 | -50,500 | 0.08% | 23,192,560 |
| 2025-07-02 | 2025-06-27 | 9.340 | 2,476,500 | +42,500 | 0.08% | 23,130,510 |
| 2025-06-30 | 2025-06-26 | 9.170 | 2,434,000 | +13,000 | 0.08% | 22,319,780 |
| 2025-06-27 | 2025-06-25 | 9.200 | 2,421,000 | +1,000 | 0.08% | 22,273,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 2,420,000 | +12,000 | 0.08% | 22,264,000 |
| 2025-06-25 | 2025-06-23 | 9.070 | 2,408,000 | +3,500 | 0.08% | 21,840,560 |
| 2025-06-24 | 2025-06-20 | 8.900 | 2,404,500 | +77,000 | 0.08% | 21,400,050 |
| 2025-06-23 | 2025-06-19 | 8.930 | 2,327,500 | -108,162 | 0.07% | 20,784,575 |
| 2025-06-20 | 2025-06-18 | 9.170 | 2,435,662 | +431,162 | 0.08% | 22,335,021 |
| 2025-06-19 | 2025-06-17 | 9.170 | 2,004,500 | -54,500 | 0.06% | 18,381,265 |
| 2025-06-17 | 2025-06-13 | 9.400 | 2,059,000 | +450,831 | 0.07% | 19,354,600 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,608,169 | +140,170 | 0.05% | 15,438,422 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,467,999 | -47,000 | 0.05% | 13,813,871 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,514,999 | -54,500 | 0.05% | 15,932,250 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,569,499 | +82,353 | 0.05% | 16,406,259 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,487,146 | -676,839 | 0.05% | 15,341,893 |
| 2025-06-09 | 2025-06-05 | 9.843 | 2,163,985 | -96,420 | 0.07% | 21,299,290 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,260,405 | -122,069 | 0.08% | 22,105,546 |
| 2025-06-05 | 2025-06-03 | 9.506 | 2,382,474 | -949 | 0.08% | 22,647,235 |
| 2025-06-04 | 2025-06-02 | 9.190 | 2,383,423 | -99,270 | 0.08% | 21,903,557 |
| 2025-06-03 | 2025-05-30 | 9.232 | 2,482,693 | -195,690 | 0.08% | 22,920,384 |
| 2025-06-02 | 2025-05-29 | 9.337 | 2,678,383 | -88,820 | 0.09% | 25,008,957 |
| 2025-05-30 | 2025-05-28 | 8.916 | 2,767,203 | -64,122 | 0.09% | 24,673,099 |
| 2025-05-29 | 2025-05-27 | 8.990 | 2,831,325 | -32,298 | 0.10% | 25,453,463 |
| 2025-05-28 | 2025-05-26 | 8.916 | 2,863,623 | -950 | 0.10% | 25,532,805 |
| 2025-05-27 | 2025-05-23 | 9.306 | 2,864,573 | -88,345 | 0.10% | 26,657,010 |
| 2025-05-26 | 2025-05-22 | 9.537 | 2,952,918 | -100,695 | 0.10% | 28,162,996 |
| 2025-05-23 | 2025-05-21 | 9.622 | 3,053,613 | +119,694 | 0.10% | 29,380,519 |
| 2025-05-22 | 2025-05-20 | 9.432 | 2,933,919 | +1,005,047 | 0.10% | 27,672,947 |
| 2025-05-21 | 2025-05-19 | 9.443 | 1,928,872 | +357,912 | 0.07% | 18,213,572 |
| 2025-05-20 | 2025-05-16 | 9.769 | 1,570,960 | +25,649 | 0.05% | 15,346,607 |
| 2025-05-19 | 2025-05-15 | 9.737 | 1,545,311 | -75,996 | 0.05% | 15,047,242 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,621,307 | -113,994 | 0.05% | 15,718,973 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,735,301 | -86,921 | 0.06% | 16,166,551 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,822,222 | +240,813 | 0.06% | 17,110,607 |
| 2025-05-13 | 2025-05-09 | 8.958 | 1,581,409 | -211,839 | 0.05% | 14,166,842 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,793,248 | +29,163 | 0.06% | 16,102,328 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,764,085 | -280,235 | 0.06% | 15,487,625 |
| 2025-05-08 | 2025-05-06 | 8.769 | 2,044,320 | +482,575 | 0.07% | 17,926,403 |
| 2025-05-07 | 2025-05-02 | 8.811 | 1,561,745 | +54,147 | 0.05% | 13,760,520 |
| 2025-05-06 | 2025-04-30 | 8.537 | 1,507,598 | -13,774 | 0.05% | 12,870,804 |
| 2025-05-02 | 2025-04-29 | 8.569 | 1,521,372 | -3,800 | 0.05% | 13,036,443 |
| 2025-04-30 | 2025-04-28 | 8.411 | 1,525,172 | -320,609 | 0.05% | 12,828,175 |
| 2025-04-29 | 2025-04-25 | 8.622 | 1,845,781 | +233,920 | 0.06% | 15,913,414 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,611,861 | -113,709 | 0.05% | 13,659,121 |
| 2025-04-25 | 2025-04-23 | 8.516 | 1,725,570 | +243,648 | 0.06% | 14,695,365 |
| 2025-04-24 | 2025-04-22 | 8.085 | 1,481,922 | +15,674 | 0.05% | 11,980,801 |
| 2025-04-23 | 2025-04-17 | 7.937 | 1,466,248 | -64,596 | 0.05% | 11,637,992 |
| 2025-04-22 | 2025-04-16 | 7.864 | 1,530,844 | -219,439 | 0.05% | 12,037,902 |
| 2025-04-17 | 2025-04-15 | 8.021 | 1,750,283 | +251,073 | 0.06% | 14,039,852 |
| 2025-04-16 | 2025-04-14 | 8.095 | 1,499,210 | -117,319 | 0.05% | 12,136,350 |
| 2025-04-15 | 2025-04-11 | 7.874 | 1,616,529 | +174,505 | 0.05% | 12,728,709 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,442,024 | -50,822 | 0.05% | 11,233,200 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,492,846 | -588,969 | 0.05% | 11,456,232 |
| 2025-04-10 | 2025-04-08 | 7.569 | 2,081,815 | +556,932 | 0.07% | 15,756,883 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,524,883 | -55,572 | 0.05% | 11,669,983 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,580,455 | +14,724 | 0.05% | 14,624,138 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,565,731 | -135,368 | 0.05% | 15,839,440 |
| 2025-04-03 | 2025-04-01 | 9.432 | 1,701,099 | -127,768 | 0.06% | 16,044,895 |
| 2025-04-02 | 2025-03-31 | 9.432 | 1,828,867 | +76,471 | 0.06% | 17,250,012 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,752,396 | -61,747 | 0.06% | 17,082,149 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,814,143 | -8,550 | 0.06% | 18,065,997 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,822,693 | +308,734 | 0.06% | 17,959,269 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,513,959 | +97,845 | 0.05% | 14,311,651 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,416,114 | -5,700 | 0.05% | 14,251,330 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,421,814 | -735,736 | 0.05% | 13,799,806 |
| 2025-03-24 | 2025-03-20 | 10.158 | 2,157,550 | -324,883 | 0.07% | 21,917,320 |
| 2025-03-21 | 2025-03-19 | 10.064 | 2,482,433 | -161,016 | 0.08% | 24,982,431 |
| 2025-03-20 | 2025-03-18 | 10.348 | 2,643,449 | +226,697 | 0.09% | 27,354,182 |
| 2025-03-19 | 2025-03-17 | 10.201 | 2,416,752 | +176,081 | 0.08% | 24,652,169 |
| 2025-03-18 | 2025-03-14 | 9.769 | 2,240,671 | -500,885 | 0.08% | 21,888,971 |
| 2025-03-17 | 2025-03-13 | 9.106 | 2,741,556 | -147,242 | 0.09% | 24,963,904 |
| 2025-03-14 | 2025-03-12 | 9.411 | 2,888,798 | -162,441 | 0.10% | 27,186,542 |
| 2025-03-13 | 2025-03-11 | 9.316 | 3,051,239 | -387,580 | 0.10% | 28,426,198 |
| 2025-03-12 | 2025-03-10 | 9.474 | 3,438,819 | +94,045 | 0.12% | 32,580,002 |
| 2025-03-11 | 2025-03-07 | 9.232 | 3,344,774 | -135,843 | 0.11% | 30,879,172 |
| 2025-03-10 | 2025-03-06 | 9.348 | 3,480,617 | -51,772 | 0.12% | 32,536,324 |
| 2025-03-07 | 2025-03-05 | 9.179 | 3,532,389 | +86,446 | 0.12% | 32,425,321 |
| 2025-03-06 | 2025-03-04 | 8.779 | 3,445,943 | +57,947 | 0.12% | 30,253,346 |
| 2025-03-05 | 2025-03-03 | 9.074 | 3,387,996 | -91,196 | 0.11% | 30,743,225 |
| 2025-03-04 | 2025-02-28 | 9.706 | 3,479,192 | -209,939 | 0.12% | 33,768,253 |
| 2025-03-03 | 2025-02-27 | 10.369 | 3,689,131 | -27,073 | 0.12% | 38,252,479 |
| 2025-02-28 | 2025-02-26 | 10.243 | 3,716,204 | -221,339 | 0.13% | 38,063,758 |
| 2025-02-27 | 2025-02-25 | 9.043 | 3,937,543 | -21,373 | 0.13% | 35,605,554 |
| 2025-02-26 | 2025-02-24 | 9.032 | 3,958,916 | +142,967 | 0.13% | 35,757,146 |
| 2025-02-25 | 2025-02-21 | 9.674 | 3,815,949 | -140,118 | 0.13% | 36,916,230 |
| 2025-02-24 | 2025-02-20 | 9.116 | 3,956,067 | -21,848 | 0.13% | 36,064,574 |
| 2025-02-21 | 2025-02-19 | 9.222 | 3,977,915 | -14,250 | 0.13% | 36,682,496 |
| 2025-02-20 | 2025-02-18 | 9.116 | 3,992,165 | +56,047 | 0.13% | 36,393,653 |
| 2025-02-19 | 2025-02-17 | 9.011 | 3,936,118 | +174,791 | 0.13% | 35,468,363 |
| 2025-02-18 | 2025-02-14 | 8.485 | 3,761,327 | -14,249 | 0.13% | 31,913,571 |
| 2025-02-17 | 2025-02-13 | 8.348 | 3,775,576 | +56,522 | 0.13% | 31,517,784 |
| 2025-02-14 | 2025-02-12 | 8.485 | 3,719,054 | +33,248 | 0.13% | 31,554,900 |
| 2025-02-13 | 2025-02-11 | 8.369 | 3,685,806 | +21,374 | 0.12% | 30,846,002 |
| 2025-02-12 | 2025-02-10 | 8.506 | 3,664,432 | -265,036 | 0.12% | 31,168,601 |
| 2025-02-11 | 2025-02-07 | 8.737 | 3,929,468 | +286,885 | 0.13% | 34,332,950 |
| 2025-02-10 | 2025-02-06 | 8.274 | 3,642,583 | +80,746 | 0.12% | 30,139,169 |
| 2025-02-07 | 2025-02-05 | 8.179 | 3,561,837 | -111,619 | 0.12% | 29,133,612 |
| 2025-02-06 | 2025-02-04 | 8.264 | 3,673,456 | +58,896 | 0.12% | 30,355,946 |
| 2025-02-05 | 2025-02-03 | 8.243 | 3,614,560 | +200,440 | 0.12% | 29,793,154 |
| 2025-02-04 | 2025-01-28 | 8.221 | 3,414,120 | +26,598 | 0.12% | 28,069,139 |
| 2025-02-03 | 2025-01-24 | 8.432 | 3,387,522 | -17,574 | 0.11% | 28,563,664 |
| 2025-01-27 | 2025-01-23 | 8.453 | 3,405,096 | -72,196 | 0.11% | 28,783,538 |
| 2025-01-24 | 2025-01-22 | 8.632 | 3,477,292 | +86,921 | 0.12% | 30,016,102 |
| 2025-01-23 | 2025-01-21 | 8.579 | 3,390,371 | -75,996 | 0.11% | 29,087,347 |
| 2025-01-22 | 2025-01-20 | 8.421 | 3,466,367 | +130,143 | 0.12% | 29,191,997 |
| 2025-01-21 | 2025-01-17 | 8.137 | 3,336,224 | -89,770 | 0.11% | 27,147,758 |
| 2025-01-20 | 2025-01-16 | 8.011 | 3,425,994 | -13,775 | 0.12% | 27,445,461 |
| 2025-01-17 | 2025-01-15 | 8.021 | 3,439,769 | +54,147 | 0.12% | 27,592,022 |
| 2025-01-16 | 2025-01-14 | 7.853 | 3,385,622 | +33,249 | 0.11% | 26,587,443 |
| 2025-01-15 | 2025-01-13 | 7.832 | 3,352,373 | -28,024 | 0.11% | 26,255,757 |
| 2025-01-14 | 2025-01-10 | 8.064 | 3,380,397 | +285,935 | 0.11% | 27,258,111 |
| 2025-01-13 | 2025-01-09 | 7.495 | 3,094,462 | -22,324 | 0.10% | 23,193,400 |
| 2025-01-10 | 2025-01-08 | 7.032 | 3,116,786 | +35,623 | 0.11% | 21,917,082 |
| 2025-01-09 | 2025-01-07 | 7.232 | 3,081,163 | +12,350 | 0.10% | 22,282,847 |
| 2025-01-08 | 2025-01-06 | 7.274 | 3,068,813 | -5,225 | 0.10% | 22,322,753 |
| 2025-01-07 | 2025-01-03 | 7.253 | 3,074,038 | +3,325 | 0.10% | 22,296,040 |
| 2025-01-06 | 2025-01-02 | 7.179 | 3,070,713 | +14,249 | 0.10% | 22,045,648 |
| 2025-01-03 | 2024-12-31 | 7.590 | 3,056,464 | -160,067 | 0.10% | 23,198,175 |
| 2025-01-02 | 2024-12-27 | 7.611 | 3,216,531 | +41,798 | 0.11% | 24,480,784 |
| 2024-12-30 | 2024-12-24 | 7.169 | 3,174,733 | +96,420 | 0.11% | 22,759,022 |
| 2024-12-27 | 2024-12-20 | 7.200 | 3,078,313 | +135,843 | 0.10% | 22,165,021 |
| 2024-12-23 | 2024-12-19 | 6.990 | 2,942,470 | +39,423 | 0.10% | 20,567,400 |
| 2024-12-20 | 2024-12-18 | 7.074 | 2,903,047 | +118,269 | 0.10% | 20,536,320 |
| 2024-12-19 | 2024-12-17 | 7.221 | 2,784,778 | -475 | 0.09% | 20,110,088 |
| 2024-12-18 | 2024-12-16 | 7.085 | 2,785,253 | +10,449 | 0.09% | 19,732,358 |
| 2024-12-17 | 2024-12-13 | 7.379 | 2,774,804 | +15,199 | 0.09% | 20,476,211 |
| 2024-12-16 | 2024-12-12 | 7.876 | 2,759,605 | +10,450 | 0.09% | 21,735,181 |
| 2024-12-13 | 2024-12-11 | 7.705 | 2,749,155 | +41,085 | 0.09% | 21,182,160 |
| 2024-12-12 | 2024-12-10 | 8.101 | 2,708,070 | -16,353 | 0.09% | 21,937,861 |
| 2024-12-10 | 2024-12-06 | 7.801 | 2,724,423 | -106,061 | 0.09% | 21,253,996 |
| 2024-12-09 | 2024-12-05 | 7.673 | 2,830,484 | +43,452 | 0.10% | 21,717,928 |
| 2024-12-06 | 2024-12-04 | 7.812 | 2,787,032 | +5,607 | 0.10% | 21,772,251 |
| 2024-12-05 | 2024-12-03 | 7.876 | 2,781,425 | +15,886 | 0.10% | 21,907,040 |
| 2024-12-04 | 2024-12-02 | 7.823 | 2,765,539 | +40,182 | 0.09% | 21,633,943 |
| 2024-12-03 | 2024-11-29 | 7.908 | 2,725,357 | +1,401 | 0.09% | 21,552,932 |
| 2024-11-29 | 2024-11-27 | 7.737 | 2,723,956 | +50,928 | 0.09% | 21,075,453 |
| 2024-11-28 | 2024-11-26 | 7.630 | 2,673,028 | +9,345 | 0.09% | 20,395,369 |
| 2024-11-27 | 2024-11-25 | 7.705 | 2,663,683 | +31,772 | 0.09% | 20,523,601 |
| 2024-11-26 | 2024-11-22 | 7.716 | 2,631,911 | +12,615 | 0.09% | 20,306,963 |
| 2024-11-25 | 2024-11-21 | 7.962 | 2,619,296 | +1,869 | 0.09% | 20,854,320 |
| 2024-11-21 | 2024-11-19 | 7.951 | 2,617,427 | +934 | 0.09% | 20,811,430 |
| 2024-11-20 | 2024-11-18 | 7.758 | 2,616,493 | +9,345 | 0.09% | 20,300,003 |
| 2024-11-19 | 2024-11-15 | 7.823 | 2,607,148 | +191,097 | 0.09% | 20,394,900 |
| 2024-11-18 | 2024-11-14 | 7.705 | 2,416,051 | +118,677 | 0.08% | 18,615,603 |
| 2024-11-15 | 2024-11-13 | 8.047 | 2,297,374 | -13,550 | 0.08% | 18,487,921 |
| 2024-11-14 | 2024-11-12 | 7.973 | 2,310,924 | -60,272 | 0.08% | 18,423,853 |
| 2024-11-13 | 2024-11-11 | 7.887 | 2,371,196 | +2,368 | 0.08% | 18,701,372 |
| 2024-11-12 | 2024-11-08 | 7.705 | 2,368,828 | +458,402 | 0.08% | 18,251,752 |
| 2024-11-11 | 2024-11-07 | 7.684 | 1,910,426 | +148,579 | 0.07% | 14,678,889 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,761,847 | -1,869 | 0.06% | 13,160,189 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,763,716 | -99,520 | 0.06% | 13,400,640 |
| 2024-11-06 | 2024-11-04 | 7.223 | 1,863,236 | -5,607 | 0.06% | 13,458,919 |
| 2024-11-05 | 2024-11-01 | 7.277 | 1,868,843 | +5,140 | 0.06% | 13,599,416 |
| 2024-11-04 | 2024-10-31 | 7.245 | 1,863,703 | -12,148 | 0.06% | 13,502,180 |
| 2024-11-01 | 2024-10-30 | 7.266 | 1,875,851 | +21,492 | 0.06% | 13,630,338 |
| 2024-10-31 | 2024-10-29 | 7.395 | 1,854,359 | -20,091 | 0.06% | 13,712,303 |
| 2024-10-30 | 2024-10-28 | 7.363 | 1,874,450 | -29,902 | 0.06% | 13,800,691 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,904,352 | +51,395 | 0.07% | 13,959,708 |
| 2024-10-28 | 2024-10-24 | 7.149 | 1,852,957 | -6,541 | 0.06% | 13,245,865 |
| 2024-10-25 | 2024-10-23 | 7.416 | 1,859,498 | -935 | 0.06% | 13,790,102 |
| 2024-10-24 | 2024-10-22 | 7.363 | 1,860,433 | -9,344 | 0.06% | 13,697,490 |
| 2024-10-23 | 2024-10-21 | 7.448 | 1,869,777 | -5,607 | 0.06% | 13,926,359 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,875,384 | +867,180 | 0.06% | 13,948,051 |
| 2024-10-21 | 2024-10-17 | 7.116 | 1,008,204 | -180,818 | 0.03% | 7,174,780 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,189,022 | +31,772 | 0.04% | 8,525,173 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,157,250 | +102,323 | 0.04% | 8,371,676 |
| 2024-10-16 | 2024-10-14 | 7.748 | 1,054,927 | +30,370 | 0.04% | 8,173,339 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,024,557 | +14,952 | 0.04% | 8,310,820 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,009,605 | -91,110 | 0.03% | 7,919,431 |
| 2024-10-10 | 2024-10-08 | 8.133 | 1,100,715 | -438,779 | 0.04% | 8,952,143 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,539,494 | -119,144 | 0.05% | 13,970,514 |
| 2024-10-08 | 2024-10-04 | 8.540 | 1,658,638 | +151,850 | 0.06% | 14,164,232 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,506,788 | -43,452 | 0.05% | 11,883,877 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,550,240 | +56,068 | 0.05% | 12,757,448 |
| 2024-10-03 | 2024-09-30 | 8.005 | 1,494,172 | -171,474 | 0.05% | 11,960,263 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,665,646 | +42,611 | 0.06% | 12,976,352 |
| 2024-09-30 | 2024-09-26 | 7.491 | 1,623,035 | +13,083 | 0.06% | 12,158,065 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,609,952 | -206,516 | 0.06% | 11,353,686 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,816,468 | -95,783 | 0.06% | 12,887,830 |
| 2024-09-25 | 2024-09-23 | 6.699 | 1,912,251 | -39,247 | 0.07% | 12,810,254 |
| 2024-09-23 | 2024-09-19 | 6.506 | 1,951,498 | +258,472 | 0.07% | 12,697,266 |
| 2024-09-20 | 2024-09-17 | 6.303 | 1,693,026 | -375,653 | 0.06% | 10,671,303 |
| 2024-09-19 | 2024-09-16 | 6.260 | 2,068,679 | +145,776 | 0.07% | 12,950,529 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1,922,903 | -97,184 | 0.07% | 11,893,885 |
| 2024-09-16 | 2024-09-12 | 6.132 | 2,020,087 | +512,552 | 0.07% | 12,386,917 |
| 2024-09-13 | 2024-09-11 | 6.196 | 1,507,535 | +250,436 | 0.05% | 9,340,809 |
| 2024-09-12 | 2024-09-10 | 6.282 | 1,257,099 | +23,361 | 0.04% | 7,896,708 |
| 2024-09-11 | 2024-09-09 | 6.324 | 1,233,738 | -17,755 | 0.04% | 7,802,773 |
| 2024-09-10 | 2024-09-05 | 6.496 | 1,251,493 | +60,201 | 0.04% | 8,129,347 |
| 2024-09-09 | 2024-09-04 | 6.603 | 1,191,292 | -163,531 | 0.04% | 7,865,782 |
| 2024-09-05 | 2024-09-03 | 6.624 | 1,354,823 | +177,336 | 0.05% | 8,974,530 |
| 2024-09-04 | 2024-09-02 | 6.560 | 1,177,487 | -2,336 | 0.04% | 7,724,229 |
| 2024-09-03 | 2024-08-30 | 6.656 | 1,179,823 | -445,738 | 0.04% | 7,853,184 |
| 2024-09-02 | 2024-08-29 | 6.549 | 1,625,561 | +407,871 | 0.06% | 10,646,166 |
| 2024-08-30 | 2024-08-28 | 6.528 | 1,217,690 | -36,912 | 0.04% | 7,948,865 |
| 2024-08-29 | 2024-08-27 | 6.624 | 1,254,602 | -24,763 | 0.04% | 8,310,653 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,279,365 | +59,338 | 0.04% | 9,460,433 |
| 2024-08-27 | 2024-08-23 | 7.149 | 1,220,027 | +9,345 | 0.04% | 8,721,364 |
| 2024-08-26 | 2024-08-22 | 7.202 | 1,210,682 | +78,495 | 0.04% | 8,719,341 |
| 2024-08-23 | 2024-08-21 | 7.266 | 1,132,187 | +316,081 | 0.04% | 8,226,715 |
| 2024-08-22 | 2024-08-20 | 7.266 | 816,106 | +3,271 | 0.03% | 5,930,002 |
| 2024-08-21 | 2024-08-19 | 7.288 | 812,835 | -8,877 | 0.03% | 5,923,631 |
| 2024-08-20 | 2024-08-16 | 7.170 | 821,712 | -7,476 | 0.03% | 5,891,596 |
| 2024-08-19 | 2024-08-15 | 7.170 | 829,188 | -4,205 | 0.03% | 5,945,198 |
| 2024-08-16 | 2024-08-14 | 7.074 | 833,393 | -28,501 | 0.03% | 5,895,082 |
| 2024-08-15 | 2024-08-13 | 7.138 | 861,894 | +9,812 | 0.03% | 6,152,027 |
| 2024-08-14 | 2024-08-12 | 7.149 | 852,082 | +27,566 | 0.03% | 6,091,109 |
| 2024-08-13 | 2024-08-09 | 7.074 | 824,516 | +12,616 | 0.03% | 5,832,289 |
| 2024-08-12 | 2024-08-08 | 6.967 | 811,900 | -7,943 | 0.03% | 5,656,165 |
| 2024-08-09 | 2024-08-07 | 6.945 | 819,843 | +179,883 | 0.03% | 5,693,953 |
| 2024-08-07 | 2024-08-05 | 6.785 | 639,960 | -1,401 | 0.02% | 4,341,908 |
| 2024-08-06 | 2024-08-02 | 7.127 | 641,361 | -8,410 | 0.02% | 4,571,043 |
| 2024-08-05 | 2024-08-01 | 7.363 | 649,771 | +8,410 | 0.02% | 4,783,957 |
| 2024-08-02 | 2024-07-31 | 7.523 | 641,361 | -92,045 | 0.02% | 4,824,990 |
| 2024-08-01 | 2024-07-30 | 7.213 | 733,406 | -162,596 | 0.03% | 5,289,844 |
| 2024-07-31 | 2024-07-29 | 7.405 | 896,002 | -386,961 | 0.03% | 6,635,194 |
| 2024-07-30 | 2024-07-26 | 7.491 | 1,282,963 | +156,990 | 0.04% | 9,610,604 |
| 2024-07-29 | 2024-07-25 | 7.448 | 1,125,973 | +437,328 | 0.04% | 8,386,403 |
| 2024-07-26 | 2024-07-24 | 7.726 | 688,645 | +35,510 | 0.02% | 5,320,729 |
| 2024-07-25 | 2024-07-23 | 8.058 | 653,135 | -71,487 | 0.02% | 5,263,037 |
| 2024-07-24 | 2024-07-22 | 8.647 | 724,622 | +467 | 0.02% | 6,265,582 |
| 2024-07-23 | 2024-07-19 | 8.497 | 724,155 | -186,425 | 0.02% | 6,153,052 |
| 2024-07-22 | 2024-07-18 | 8.647 | 910,580 | -90,642 | 0.03% | 7,873,503 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,001,222 | +33,173 | 0.03% | 8,785,829 |
| 2024-07-18 | 2024-07-16 | 9.332 | 968,049 | -42,051 | 0.03% | 9,033,423 |
| 2024-07-17 | 2024-07-15 | 9.182 | 1,010,100 | +16,353 | 0.03% | 9,274,493 |
| 2024-07-16 | 2024-07-12 | 9.524 | 993,747 | -174,277 | 0.03% | 9,464,646 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,168,024 | +443,869 | 0.04% | 11,374,483 |
| 2024-07-12 | 2024-07-10 | 9.364 | 724,155 | -32,238 | 0.02% | 6,780,756 |
| 2024-07-11 | 2024-07-09 | 8.957 | 756,393 | -13,550 | 0.03% | 6,775,034 |
| 2024-07-10 | 2024-07-08 | 8.732 | 769,943 | -107,463 | 0.03% | 6,723,374 |
| 2024-07-09 | 2024-07-05 | 8.914 | 877,406 | +183,621 | 0.03% | 7,821,393 |
| 2024-07-08 | 2024-07-04 | 9.064 | 693,785 | +468 | 0.02% | 6,288,497 |
| 2024-07-05 | 2024-07-03 | 8.754 | 693,317 | -338,976 | 0.02% | 6,069,091 |
| 2024-07-04 | 2024-07-02 | 8.711 | 1,032,293 | -22,427 | 0.04% | 8,992,199 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,054,720 | -581,703 | 0.04% | 9,481,018 |
| 2024-07-02 | 2024-06-27 | 8.775 | 1,636,423 | -486,854 | 0.06% | 14,359,785 |
| 2024-06-28 | 2024-06-26 | 8.871 | 2,123,277 | +106,528 | 0.07% | 18,836,478 |
| 2024-06-27 | 2024-06-25 | 8.839 | 2,016,749 | -206,983 | 0.07% | 17,826,678 |
| 2024-06-26 | 2024-06-24 | 9.064 | 2,223,732 | +117,275 | 0.08% | 20,156,001 |
| 2024-06-25 | 2024-06-21 | 9.364 | 2,106,457 | -11,681 | 0.07% | 19,724,190 |
| 2024-06-24 | 2024-06-20 | 9.481 | 2,118,138 | +247,165 | 0.07% | 20,082,903 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,870,973 | +98,586 | 0.06% | 18,139,873 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,772,387 | +339,210 | 0.06% | 17,013,338 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,433,177 | -347,153 | 0.05% | 13,910,593 |
| 2024-06-18 | 2024-06-14 | 9.267 | 1,780,330 | +378,457 | 0.06% | 16,498,974 |
| 2024-06-17 | 2024-06-13 | 8.454 | 1,401,873 | +70,552 | 0.05% | 11,851,526 |
| 2024-06-14 | 2024-06-12 | 8.240 | 1,331,321 | +209,787 | 0.05% | 10,970,137 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,121,534 | -105,414 | 0.04% | 9,531,080 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,226,948 | +43,787 | 0.04% | 10,759,406 |
| 2024-06-11 | 2024-06-06 | 8.542 | 1,183,161 | -22,141 | 0.04% | 10,106,102 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,205,302 | -1,169,322 | 0.04% | 10,347,482 |
| 2024-06-06 | 2024-06-04 | 8.878 | 2,374,624 | +256,005 | 0.08% | 21,081,057 |
| 2024-06-05 | 2024-06-03 | 9.203 | 2,118,619 | +274,457 | 0.07% | 19,497,287 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,844,162 | -307,668 | 0.06% | 16,851,566 |
| 2024-06-03 | 2024-05-30 | 9.149 | 2,151,830 | -28,599 | 0.07% | 19,686,297 |
| 2024-05-31 | 2024-05-29 | 9.235 | 2,180,429 | +99,173 | 0.08% | 20,137,019 |
| 2024-05-30 | 2024-05-28 | 9.474 | 2,081,256 | -35,518 | 0.07% | 19,717,442 |
| 2024-05-29 | 2024-05-27 | 9.398 | 2,116,774 | +289,217 | 0.07% | 19,893,318 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,827,557 | +105,170 | 0.06% | 17,472,423 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,722,387 | +903,169 | 0.06% | 16,448,272 |
| 2024-05-24 | 2024-05-22 | 9.972 | 819,218 | +133,769 | 0.03% | 8,169,603 |
| 2024-05-23 | 2024-05-21 | 9.983 | 685,449 | -139,765 | 0.02% | 6,843,029 |
| 2024-05-22 | 2024-05-20 | 9.539 | 825,214 | +35,979 | 0.03% | 7,871,598 |
| 2024-05-21 | 2024-05-17 | 9.214 | 789,235 | -62,272 | 0.03% | 7,271,749 |
| 2024-05-20 | 2024-05-16 | 9.214 | 851,507 | +3,690 | 0.03% | 7,845,503 |
| 2024-05-17 | 2024-05-14 | 8.780 | 847,817 | -85,796 | 0.03% | 7,443,904 |
| 2024-05-16 | 2024-05-13 | 8.791 | 933,613 | -85,335 | 0.03% | 8,207,320 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,018,948 | +308,037 | 0.04% | 8,615,099 |
| 2024-05-13 | 2024-05-09 | 8.563 | 710,911 | -26,754 | 0.02% | 6,087,738 |
| 2024-05-10 | 2024-05-08 | 8.422 | 737,665 | -350,105 | 0.03% | 6,212,892 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,087,770 | -45,666 | 0.04% | 9,597,875 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,133,436 | -471,880 | 0.04% | 9,312,791 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,605,316 | +530,554 | 0.06% | 12,598,323 |
| 2024-05-06 | 2024-05-02 | 7.523 | 1,074,762 | +317,816 | 0.04% | 8,085,100 |
| 2024-05-03 | 2024-04-30 | 7.317 | 756,946 | -40,131 | 0.03% | 5,538,374 |
| 2024-05-02 | 2024-04-29 | 7.273 | 797,077 | -114,395 | 0.03% | 5,797,442 |
| 2024-04-30 | 2024-04-26 | 6.417 | 911,472 | +203,882 | 0.03% | 5,848,960 |
| 2024-04-29 | 2024-04-25 | 6.027 | 707,590 | +13,377 | 0.02% | 4,264,519 |
| 2024-04-26 | 2024-04-24 | 6.081 | 694,213 | +922 | 0.02% | 4,221,524 |
| 2024-04-25 | 2024-04-23 | 5.929 | 693,291 | +7,842 | 0.02% | 4,110,707 |
| 2024-04-24 | 2024-04-22 | 6.027 | 685,449 | +9,687 | 0.02% | 4,131,080 |
| 2024-04-23 | 2024-04-19 | 6.114 | 675,762 | -79,339 | 0.02% | 4,131,298 |
| 2024-04-22 | 2024-04-18 | 6.276 | 755,101 | +139,765 | 0.03% | 4,739,115 |
| 2024-04-18 | 2024-04-16 | 5.994 | 615,336 | +14,761 | 0.02% | 3,688,511 |
| 2024-04-17 | 2024-04-15 | 6.330 | 600,575 | -24,448 | 0.02% | 3,801,839 |
| 2024-04-16 | 2024-04-12 | 6.558 | 625,023 | +4,152 | 0.02% | 4,098,878 |
| 2024-04-12 | 2024-04-10 | 6.775 | 620,871 | -22,141 | 0.02% | 4,206,249 |
| 2024-04-11 | 2024-04-09 | 6.721 | 643,012 | -31,828 | 0.02% | 4,321,399 |
| 2024-04-10 | 2024-04-08 | 6.374 | 674,840 | -79,800 | 0.02% | 4,301,221 |
| 2024-04-09 | 2024-04-05 | 6.493 | 754,640 | -33,211 | 0.03% | 4,899,822 |
| 2024-04-08 | 2024-04-03 | 6.656 | 787,851 | -69,191 | 0.03% | 5,243,558 |
| 2024-04-05 | 2024-04-02 | 6.851 | 857,042 | -41,514 | 0.03% | 5,871,280 |
| 2024-04-03 | 2024-03-28 | 6.276 | 898,556 | +18,450 | 0.03% | 5,639,458 |
| 2024-04-02 | 2024-03-27 | 6.233 | 880,106 | -561,828 | 0.03% | 5,485,503 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,441,934 | +90,409 | 0.05% | 9,503,041 |
| 2024-03-27 | 2024-03-25 | 6.764 | 1,351,525 | -312,742 | 0.05% | 9,141,602 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,664,267 | +255,083 | 0.06% | 11,780,123 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,409,184 | +358,408 | 0.05% | 9,531,602 |
| 2024-03-22 | 2024-03-20 | 6.959 | 1,050,776 | +267,999 | 0.04% | 7,312,381 |
| 2024-03-21 | 2024-03-19 | 6.428 | 782,777 | -180,819 | 0.03% | 5,031,603 |
| 2024-03-20 | 2024-03-18 | 6.731 | 963,596 | -121,775 | 0.03% | 6,486,348 |
| 2024-03-19 | 2024-03-15 | 6.309 | 1,085,371 | +160,061 | 0.04% | 6,847,229 |
| 2024-03-18 | 2024-03-14 | 5.723 | 925,310 | +2,768 | 0.03% | 5,295,839 |
| 2024-03-15 | 2024-03-13 | 5.723 | 922,542 | -40,131 | 0.03% | 5,279,997 |
| 2024-03-14 | 2024-03-12 | 5.886 | 962,673 | +47,511 | 0.03% | 5,666,205 |
| 2024-03-13 | 2024-03-11 | 5.572 | 915,162 | -6,458 | 0.03% | 5,098,879 |
| 2024-03-12 | 2024-03-08 | 5.398 | 921,620 | -32,289 | 0.03% | 4,975,020 |
| 2024-03-11 | 2024-03-07 | 5.127 | 953,909 | +50,279 | 0.03% | 4,890,820 |
| 2024-03-08 | 2024-03-06 | 5.225 | 903,630 | -52,585 | 0.03% | 4,721,188 |
| 2024-03-07 | 2024-03-05 | 5.105 | 956,215 | +106,092 | 0.03% | 4,881,914 |
| 2024-03-06 | 2024-03-04 | 5.474 | 850,123 | +49,356 | 0.03% | 4,653,576 |
| 2024-03-05 | 2024-03-01 | 5.149 | 800,767 | +34,134 | 0.03% | 4,123,001 |
| 2024-03-04 | 2024-02-29 | 5.268 | 766,633 | +45,205 | 0.03% | 4,038,661 |
| 2024-02-29 | 2024-02-27 | 5.431 | 721,428 | -83,029 | 0.03% | 3,917,819 |
| 2024-02-28 | 2024-02-26 | 5.333 | 804,457 | +121,776 | 0.03% | 4,290,240 |
| 2024-02-27 | 2024-02-23 | 5.431 | 682,681 | +18,450 | 0.02% | 3,707,398 |
| 2024-02-26 | 2024-02-22 | 5.604 | 664,231 | +3,229 | 0.02% | 3,722,402 |
| 2024-02-23 | 2024-02-21 | 5.528 | 661,002 | +1,845 | 0.02% | 3,654,152 |
| 2024-02-22 | 2024-02-20 | 5.409 | 659,157 | -48,894 | 0.02% | 3,565,357 |
| 2024-02-21 | 2024-02-19 | 5.561 | 708,051 | -20,296 | 0.02% | 3,937,273 |
| 2024-02-20 | 2024-02-16 | 5.658 | 728,347 | +98,250 | 0.03% | 4,121,188 |
| 2024-02-16 | 2024-02-14 | 5.127 | 630,097 | -73,803 | 0.02% | 3,230,592 |
| 2024-02-14 | 2024-02-07 | 5.301 | 703,900 | -24,909 | 0.02% | 3,731,070 |
| 2024-02-06 | 2024-02-02 | 5.301 | 728,809 | -83,490 | 0.03% | 3,863,102 |
| 2024-02-05 | 2024-02-01 | 5.170 | 812,299 | +99,174 | 0.03% | 4,199,987 |
| 2024-02-02 | 2024-01-31 | 5.095 | 713,125 | +8,303 | 0.02% | 3,633,098 |
| 2024-02-01 | 2024-01-30 | 5.366 | 704,822 | -164,213 | 0.02% | 3,781,798 |
| 2024-01-31 | 2024-01-29 | 5.788 | 869,035 | -35,518 | 0.03% | 5,030,280 |
| 2024-01-30 | 2024-01-26 | 5.767 | 904,553 | -19,373 | 0.03% | 5,216,261 |
| 2024-01-29 | 2024-01-25 | 5.908 | 923,926 | +1,845 | 0.03% | 5,458,173 |
| 2024-01-26 | 2024-01-24 | 6.070 | 922,081 | +2,306 | 0.03% | 5,597,199 |
| 2024-01-25 | 2024-01-23 | 5.712 | 919,775 | +10,148 | 0.03% | 5,254,191 |
| 2024-01-24 | 2024-01-22 | 5.604 | 909,627 | -1,384 | 0.03% | 5,097,621 |
| 2024-01-23 | 2024-01-19 | 5.712 | 911,011 | +16,606 | 0.03% | 5,204,127 |
| 2024-01-22 | 2024-01-18 | 5.669 | 894,405 | +8,764 | 0.03% | 5,070,485 |
| 2024-01-19 | 2024-01-17 | 5.712 | 885,641 | -10,148 | 0.03% | 5,059,201 |
| 2024-01-18 | 2024-01-16 | 5.983 | 895,789 | -67,807 | 0.03% | 5,359,921 |
| 2024-01-16 | 2024-01-12 | 6.244 | 963,596 | +5,074 | 0.03% | 6,016,322 |
| 2024-01-15 | 2024-01-11 | 6.385 | 958,522 | +10,148 | 0.03% | 6,119,712 |
| 2024-01-12 | 2024-01-10 | 6.428 | 948,374 | +4,152 | 0.03% | 6,096,042 |
| 2024-01-11 | 2024-01-09 | 6.428 | 944,222 | +461 | 0.03% | 6,069,354 |
| 2024-01-10 | 2024-01-08 | 6.211 | 943,761 | +923 | 0.03% | 5,861,790 |
| 2024-01-09 | 2024-01-05 | 6.200 | 942,838 | +51,662 | 0.03% | 5,845,837 |
| 2024-01-08 | 2024-01-04 | 6.287 | 891,176 | +56,736 | 0.03% | 5,602,800 |
| 2024-01-05 | 2024-01-03 | 6.417 | 834,440 | -12,915 | 0.03% | 5,354,642 |
| 2024-01-04 | 2024-01-02 | 6.731 | 847,355 | -923 | 0.03% | 5,703,883 |
| 2024-01-03 | 2023-12-29 | 7.284 | 848,278 | +461 | 0.03% | 6,179,041 |
| 2024-01-02 | 2023-12-28 | 7.393 | 847,817 | -922 | 0.03% | 6,267,583 |
| 2023-12-29 | 2023-12-27 | 7.252 | 848,739 | +31,366 | 0.03% | 6,154,799 |
| 2023-12-28 | 2023-12-22 | 7.273 | 817,373 | -19,373 | 0.03% | 5,945,063 |
| 2023-12-27 | 2023-12-21 | 7.241 | 836,746 | -56,275 | 0.03% | 6,058,760 |
| 2023-12-22 | 2023-12-20 | 7.230 | 893,021 | -461 | 0.03% | 6,456,559 |
| 2023-12-20 | 2023-12-18 | 7.317 | 893,482 | -4,152 | 0.03% | 6,537,372 |
| 2023-12-19 | 2023-12-15 | 7.382 | 897,634 | +6,919 | 0.03% | 6,626,131 |
| 2023-12-18 | 2023-12-14 | 7.338 | 890,715 | -59,042 | 0.03% | 6,536,437 |
| 2023-12-15 | 2023-12-13 | 6.861 | 949,757 | +52,123 | 0.03% | 6,516,732 |
| 2023-12-14 | 2023-12-12 | 6.959 | 897,634 | -36,902 | 0.03% | 6,246,661 |
| 2023-12-13 | 2023-12-11 | 7.176 | 934,536 | +5,997 | 0.03% | 6,706,624 |
| 2023-12-12 | 2023-12-08 | 7.373 | 928,539 | +27,232 | 0.03% | 6,846,430 |
| 2023-12-11 | 2023-12-07 | 7.505 | 901,307 | +36,564 | 0.03% | 6,763,959 |
| 2023-12-08 | 2023-12-06 | 7.702 | 864,743 | +3,656 | 0.03% | 6,659,840 |
| 2023-12-07 | 2023-12-05 | 7.723 | 861,087 | -6,398 | 0.03% | 6,650,524 |
| 2023-12-06 | 2023-12-04 | 7.723 | 867,485 | -37,479 | 0.03% | 6,699,938 |
| 2023-12-05 | 2023-12-01 | 7.636 | 904,964 | +91,411 | 0.03% | 6,910,203 |
| 2023-12-04 | 2023-11-30 | 7.439 | 813,553 | +2,285 | 0.03% | 6,051,999 |
| 2023-12-01 | 2023-11-29 | 7.745 | 811,268 | -269,204 | 0.03% | 6,283,501 |
| 2023-11-30 | 2023-11-28 | 7.811 | 1,080,472 | +273,318 | 0.04% | 8,439,483 |
| 2023-11-28 | 2023-11-24 | 7.450 | 807,154 | -44,791 | 0.03% | 6,013,227 |
| 2023-11-27 | 2023-11-23 | 7.778 | 851,945 | +914 | 0.03% | 6,626,516 |
| 2023-11-24 | 2023-11-22 | 7.570 | 851,031 | +914 | 0.03% | 6,442,517 |
| 2023-11-23 | 2023-11-21 | 7.745 | 850,117 | +7,770 | 0.03% | 6,584,398 |
| 2023-11-22 | 2023-11-20 | 7.767 | 842,347 | +7,312 | 0.03% | 6,542,647 |
| 2023-11-21 | 2023-11-17 | 8.030 | 835,035 | -10,055 | 0.03% | 6,705,094 |
| 2023-11-20 | 2023-11-16 | 8.347 | 845,090 | +104,208 | 0.03% | 7,053,938 |
| 2023-11-17 | 2023-11-15 | 8.708 | 740,882 | -146,257 | 0.03% | 6,451,582 |
| 2023-11-16 | 2023-11-14 | 8.052 | 887,139 | -1,828 | 0.03% | 7,142,884 |
| 2023-11-15 | 2023-11-13 | 7.942 | 888,967 | -71,300 | 0.03% | 7,060,352 |
| 2023-11-14 | 2023-11-10 | 8.019 | 960,267 | -73,128 | 0.03% | 7,700,166 |
| 2023-11-13 | 2023-11-09 | 8.205 | 1,033,395 | -100,552 | 0.04% | 8,478,748 |
| 2023-11-10 | 2023-11-08 | 8.358 | 1,133,947 | +10,970 | 0.04% | 9,477,422 |
| 2023-11-09 | 2023-11-07 | 8.336 | 1,122,977 | +57,588 | 0.04% | 9,361,166 |
| 2023-11-08 | 2023-11-06 | 8.533 | 1,065,389 | -3,199 | 0.04% | 9,090,901 |
| 2023-11-07 | 2023-11-03 | 8.478 | 1,068,588 | +106,950 | 0.04% | 9,059,748 |
| 2023-11-06 | 2023-11-02 | 8.194 | 961,638 | -914 | 0.03% | 7,879,480 |
| 2023-11-03 | 2023-11-01 | 7.997 | 962,552 | -457 | 0.03% | 7,697,429 |
| 2023-11-02 | 2023-10-31 | 8.019 | 963,009 | -23,767 | 0.03% | 7,722,153 |
| 2023-11-01 | 2023-10-30 | 8.008 | 986,776 | -128,432 | 0.03% | 7,901,941 |
| 2023-10-31 | 2023-10-27 | 7.461 | 1,115,208 | -148,085 | 0.04% | 8,320,403 |
| 2023-10-30 | 2023-10-26 | 7.111 | 1,263,293 | -85,925 | 0.04% | 8,983,003 |
| 2023-10-27 | 2023-10-25 | 7.133 | 1,349,218 | +5,484 | 0.05% | 9,623,517 |
| 2023-10-26 | 2023-10-24 | 7.100 | 1,343,734 | -79,070 | 0.05% | 9,540,302 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,422,804 | -1,371 | 0.05% | 10,179,511 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,424,175 | -21,481 | 0.05% | 10,127,000 |
| 2023-10-20 | 2023-10-18 | 7.067 | 1,445,656 | +10,512 | 0.05% | 10,216,487 |
| 2023-10-19 | 2023-10-17 | 6.990 | 1,435,144 | -29,709 | 0.05% | 10,032,299 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,464,853 | +367,470 | 0.05% | 10,223,953 |
| 2023-10-17 | 2023-10-13 | 6.837 | 1,097,383 | +97,353 | 0.04% | 7,503,128 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,000,030 | +6,855 | 0.04% | 6,574,937 |
| 2023-10-12 | 2023-10-10 | 6.093 | 993,175 | +2,743 | 0.03% | 6,051,807 |
| 2023-10-10 | 2023-10-06 | 6.093 | 990,432 | -1,829 | 0.03% | 6,035,093 |
| 2023-10-09 | 2023-10-05 | 6.082 | 992,261 | +12,798 | 0.03% | 6,035,383 |
| 2023-10-06 | 2023-10-04 | 5.973 | 979,463 | -8,227 | 0.03% | 5,850,390 |
| 2023-10-04 | 2023-09-29 | 6.061 | 987,690 | -244,066 | 0.03% | 5,985,970 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,231,756 | +4,571 | 0.04% | 7,128,275 |
| 2023-09-29 | 2023-09-27 | 5.984 | 1,227,185 | +5,027 | 0.04% | 7,343,473 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,222,158 | +17,368 | 0.04% | 7,273,281 |
| 2023-09-27 | 2023-09-25 | 6.279 | 1,204,790 | -6,856 | 0.04% | 7,565,321 |
| 2023-09-26 | 2023-09-22 | 6.498 | 1,211,646 | +3,657 | 0.04% | 7,873,472 |
| 2023-09-22 | 2023-09-20 | 6.695 | 1,207,989 | -155,398 | 0.04% | 8,087,579 |
| 2023-09-21 | 2023-09-19 | 6.772 | 1,363,387 | +13,712 | 0.05% | 9,232,385 |
| 2023-09-20 | 2023-09-18 | 6.564 | 1,349,675 | +9,141 | 0.05% | 8,858,997 |
| 2023-09-19 | 2023-09-15 | 6.575 | 1,340,534 | +7,312 | 0.05% | 8,813,662 |
| 2023-09-18 | 2023-09-14 | 6.290 | 1,333,222 | +37,936 | 0.05% | 8,386,378 |
| 2023-09-15 | 2023-09-13 | 6.389 | 1,295,286 | +56,674 | 0.05% | 8,275,279 |
| 2023-09-14 | 2023-09-12 | 6.586 | 1,238,612 | +164,539 | 0.04% | 8,157,102 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,074,073 | +15,540 | 0.04% | 7,144,001 |
| 2023-09-12 | 2023-09-07 | 6.870 | 1,058,533 | -9,141 | 0.04% | 7,272,239 |
| 2023-09-11 | 2023-09-06 | 6.870 | 1,067,674 | +11,426 | 0.04% | 7,335,039 |
| 2023-09-07 | 2023-09-05 | 6.947 | 1,056,248 | +74,500 | 0.04% | 7,337,426 |
| 2023-09-06 | 2023-09-04 | 7.144 | 981,748 | +43,877 | 0.03% | 7,013,218 |
| 2023-09-05 | 2023-08-31 | 7.133 | 937,871 | +457 | 0.03% | 6,689,518 |
| 2023-09-04 | 2023-08-30 | 7.034 | 937,414 | +13,711 | 0.03% | 6,593,963 |
| 2023-08-31 | 2023-08-29 | 7.275 | 923,703 | +4,571 | 0.03% | 6,719,827 |
| 2023-08-30 | 2023-08-28 | 7.045 | 919,132 | -18,739 | 0.03% | 6,475,419 |
| 2023-08-29 | 2023-08-25 | 6.914 | 937,871 | -1,829 | 0.03% | 6,484,318 |
| 2023-08-28 | 2023-08-24 | 7.056 | 939,700 | +6,856 | 0.03% | 6,630,603 |
| 2023-08-25 | 2023-08-23 | 6.936 | 932,844 | -6,472 | 0.03% | 6,469,972 |
| 2023-08-24 | 2023-08-22 | 7.078 | 939,316 | +15,540 | 0.03% | 6,648,445 |
| 2023-08-23 | 2023-08-21 | 7.067 | 923,776 | -1,828 | 0.03% | 6,528,348 |
| 2023-08-22 | 2023-08-18 | 7.428 | 925,604 | +16,454 | 0.03% | 6,875,418 |
| 2023-08-21 | 2023-08-17 | 7.592 | 909,150 | +9,598 | 0.03% | 6,902,384 |
| 2023-08-18 | 2023-08-16 | 7.581 | 899,552 | -159,054 | 0.03% | 6,819,674 |
| 2023-08-17 | 2023-08-15 | 7.953 | 1,058,606 | -278,802 | 0.04% | 8,419,240 |
| 2023-08-16 | 2023-08-14 | 8.117 | 1,337,408 | -67,187 | 0.05% | 10,856,052 |
| 2023-08-15 | 2023-08-11 | 8.227 | 1,404,595 | -118,833 | 0.05% | 11,555,083 |
| 2023-08-14 | 2023-08-10 | 8.314 | 1,523,428 | +526,981 | 0.05% | 12,666,004 |
| 2023-08-11 | 2023-08-09 | 8.675 | 996,447 | -17,368 | 0.03% | 8,644,333 |
| 2023-08-09 | 2023-08-07 | 8.752 | 1,013,815 | +2,742 | 0.04% | 8,872,639 |
| 2023-08-08 | 2023-08-04 | 8.577 | 1,011,073 | -103,294 | 0.04% | 8,671,669 |
| 2023-08-07 | 2023-08-03 | 8.577 | 1,114,367 | -99,107 | 0.04% | 9,557,590 |
| 2023-08-04 | 2023-08-02 | 8.577 | 1,213,474 | +271,617 | 0.04% | 10,407,601 |
| 2023-08-03 | 2023-08-01 | 8.588 | 941,857 | -5,484 | 0.03% | 8,088,328 |
| 2023-08-02 | 2023-07-31 | 8.719 | 947,341 | +16,910 | 0.03% | 8,259,785 |
| 2023-08-01 | 2023-07-28 | 8.533 | 930,431 | -102,379 | 0.03% | 7,939,312 |
| 2023-07-28 | 2023-07-26 | 8.172 | 1,032,810 | +4,570 | 0.04% | 8,440,052 |
| 2023-07-27 | 2023-07-25 | 8.303 | 1,028,240 | +10,055 | 0.04% | 8,537,690 |
| 2023-07-26 | 2023-07-24 | 8.084 | 1,018,185 | -914 | 0.04% | 8,231,429 |
| 2023-07-25 | 2023-07-21 | 8.161 | 1,019,099 | -45,376 | 0.04% | 8,316,858 |
| 2023-07-24 | 2023-07-20 | 8.227 | 1,064,475 | -114,720 | 0.04% | 8,757,042 |
| 2023-07-21 | 2023-07-19 | 8.358 | 1,179,195 | -106,036 | 0.04% | 9,855,601 |
| 2023-07-20 | 2023-07-18 | 8.303 | 1,285,231 | -113,349 | 0.05% | 10,671,540 |
| 2023-07-19 | 2023-07-14 | 8.413 | 1,398,580 | -17,368 | 0.05% | 11,765,700 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,415,948 | +4,113 | 0.05% | 12,051,220 |
| 2023-07-14 | 2023-07-12 | 8.620 | 1,411,835 | -119,747 | 0.05% | 12,170,664 |
| 2023-07-13 | 2023-07-11 | 8.610 | 1,531,582 | +8,227 | 0.05% | 13,186,183 |
| 2023-07-12 | 2023-07-10 | 8.402 | 1,523,355 | -106,036 | 0.05% | 12,798,717 |
| 2023-07-11 | 2023-07-07 | 8.325 | 1,629,391 | -146,257 | 0.06% | 13,564,821 |
| 2023-07-10 | 2023-07-06 | 8.402 | 1,775,648 | +234,468 | 0.06% | 14,918,399 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,541,180 | +78,613 | 0.05% | 13,403,697 |
| 2023-07-06 | 2023-07-04 | 8.588 | 1,462,567 | -120,662 | 0.05% | 12,559,997 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,583,229 | +4,570 | 0.06% | 13,492,279 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,578,659 | -4,570 | 0.06% | 12,727,993 |
| 2023-07-03 | 2023-06-29 | 7.844 | 1,583,229 | -914 | 0.06% | 12,418,439 |
| 2023-06-29 | 2023-06-27 | 7.877 | 1,584,143 | +269,661 | 0.06% | 12,477,598 |
| 2023-06-28 | 2023-06-26 | 7.712 | 1,314,482 | +457 | 0.05% | 10,137,897 |
| 2023-06-27 | 2023-06-23 | 7.778 | 1,314,025 | -135,288 | 0.05% | 10,220,622 |
| 2023-06-26 | 2023-06-21 | 7.844 | 1,449,313 | +15,843 | 0.05% | 11,368,036 |
| 2023-06-23 | 2023-06-20 | 8.150 | 1,433,470 | +8,227 | 0.05% | 11,682,855 |
| 2023-06-21 | 2023-06-19 | 8.095 | 1,425,243 | -116,091 | 0.05% | 11,537,846 |
| 2023-06-20 | 2023-06-16 | 8.073 | 1,541,334 | -57,228 | 0.05% | 12,443,921 |
| 2023-06-19 | 2023-06-15 | 8.041 | 1,598,562 | +322,318 | 0.06% | 12,853,486 |
| 2023-06-16 | 2023-06-14 | 7.778 | 1,276,244 | +2,286 | 0.04% | 9,926,758 |
| 2023-06-15 | 2023-06-13 | 8.386 | 1,273,958 | +4,570 | 0.04% | 10,683,173 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,269,388 | +233,302 | 0.04% | 10,602,042 |
| 2023-06-13 | 2023-06-09 | 8.262 | 1,036,086 | +3,558 | 0.04% | 8,560,309 |
| 2023-06-12 | 2023-06-08 | 8.206 | 1,032,528 | +28,912 | 0.04% | 8,472,879 |
| 2023-06-09 | 2023-06-07 | 8.217 | 1,003,616 | -17,197 | 0.04% | 8,246,910 |
| 2023-06-08 | 2023-06-06 | 8.307 | 1,020,813 | -116,538 | 0.04% | 8,480,021 |
| 2023-06-07 | 2023-06-05 | 8.262 | 1,137,351 | +222,400 | 0.04% | 9,396,977 |
| 2023-06-06 | 2023-06-02 | 8.397 | 914,951 | +33,804 | 0.03% | 7,682,892 |
| 2023-06-05 | 2023-06-01 | 7.947 | 881,147 | +16,013 | 0.03% | 7,002,838 |
| 2023-06-02 | 2023-05-31 | 8.049 | 865,134 | -28,022 | 0.03% | 6,963,101 |
| 2023-06-01 | 2023-05-30 | 8.352 | 893,156 | +445 | 0.03% | 7,459,719 |
| 2023-05-31 | 2023-05-29 | 8.375 | 892,711 | -207,277 | 0.03% | 7,476,072 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,099,988 | +4,004 | 0.04% | 9,323,213 |
| 2023-05-29 | 2023-05-24 | 8.476 | 1,095,984 | +110,310 | 0.04% | 9,289,276 |
| 2023-05-25 | 2023-05-23 | 8.701 | 985,674 | +1,779 | 0.04% | 8,575,917 |
| 2023-05-23 | 2023-05-19 | 8.847 | 983,895 | +2,224 | 0.04% | 8,704,219 |
| 2023-05-22 | 2023-05-18 | 8.802 | 981,671 | +97,411 | 0.04% | 8,640,404 |
| 2023-05-19 | 2023-05-17 | 8.678 | 884,260 | -16,458 | 0.03% | 7,673,678 |
| 2023-05-18 | 2023-05-16 | 8.847 | 900,718 | +445 | 0.03% | 7,968,377 |
| 2023-05-17 | 2023-05-15 | 8.914 | 900,273 | -20,016 | 0.03% | 8,025,161 |
| 2023-05-16 | 2023-05-12 | 8.768 | 920,289 | +7,117 | 0.03% | 8,069,101 |
| 2023-05-15 | 2023-05-11 | 8.914 | 913,172 | +2,224 | 0.03% | 8,140,144 |
| 2023-05-12 | 2023-05-10 | 8.959 | 910,948 | -90,739 | 0.03% | 8,161,279 |
| 2023-05-11 | 2023-05-09 | 8.925 | 1,001,687 | -38,253 | 0.04% | 8,940,439 |
| 2023-05-10 | 2023-05-08 | 9.094 | 1,039,940 | -104,972 | 0.04% | 9,457,212 |
| 2023-05-09 | 2023-05-05 | 9.038 | 1,144,912 | +1,779 | 0.04% | 10,347,477 |
| 2023-05-08 | 2023-05-04 | 8.993 | 1,143,133 | +4,893 | 0.04% | 10,279,999 |
| 2023-05-05 | 2023-05-03 | 8.959 | 1,138,240 | +2,668 | 0.04% | 10,197,612 |
| 2023-05-04 | 2023-05-02 | 9.116 | 1,135,572 | -889 | 0.04% | 10,352,419 |
| 2023-05-03 | 2023-04-28 | 9.072 | 1,136,461 | +8,006 | 0.04% | 10,309,424 |
| 2023-05-02 | 2023-04-27 | 8.937 | 1,128,455 | +193,043 | 0.04% | 10,084,577 |
| 2023-04-28 | 2023-04-26 | 8.937 | 935,412 | +11,565 | 0.03% | 8,359,425 |
| 2023-04-27 | 2023-04-25 | 8.937 | 923,847 | -132,995 | 0.03% | 8,256,072 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,056,842 | -40,032 | 0.04% | 9,765,359 |
| 2023-04-25 | 2023-04-21 | 9.364 | 1,096,874 | -82,733 | 0.04% | 10,270,890 |
| 2023-04-24 | 2023-04-20 | 9.476 | 1,179,607 | +76,951 | 0.04% | 11,178,183 |
| 2023-04-20 | 2023-04-18 | 9.454 | 1,102,656 | +3,558 | 0.04% | 10,424,191 |
| 2023-04-19 | 2023-04-17 | 9.701 | 1,099,098 | +2,669 | 0.04% | 10,662,365 |
| 2023-04-18 | 2023-04-14 | 9.544 | 1,096,429 | -890 | 0.04% | 10,463,923 |
| 2023-04-17 | 2023-04-13 | 9.353 | 1,097,319 | -1,334 | 0.04% | 10,262,721 |
| 2023-04-14 | 2023-04-12 | 9.285 | 1,098,653 | -19,127 | 0.04% | 10,201,098 |
| 2023-04-13 | 2023-04-11 | 9.465 | 1,117,780 | -19,571 | 0.04% | 10,579,734 |
| 2023-04-12 | 2023-04-06 | 9.386 | 1,137,351 | -49,817 | 0.04% | 10,675,477 |
| 2023-04-11 | 2023-04-04 | 9.195 | 1,187,168 | -72,947 | 0.04% | 10,916,208 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,260,115 | +6,227 | 0.05% | 11,700,288 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,253,888 | +2,224 | 0.05% | 11,557,900 |
| 2023-03-31 | 2023-03-29 | 9.229 | 1,251,664 | -7,117 | 0.05% | 11,551,469 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,258,781 | -132,550 | 0.05% | 11,744,501 |
| 2023-03-29 | 2023-03-27 | 10.353 | 1,391,331 | +4,003 | 0.05% | 14,404,441 |
| 2023-03-28 | 2023-03-24 | 10.758 | 1,387,328 | +82,733 | 0.05% | 14,924,418 |
| 2023-03-27 | 2023-03-23 | 10.859 | 1,304,595 | +5,337 | 0.05% | 14,166,389 |
| 2023-03-24 | 2023-03-22 | 10.454 | 1,299,258 | +46,260 | 0.05% | 13,582,655 |
| 2023-03-23 | 2023-03-21 | 10.488 | 1,252,998 | +3,113 | 0.05% | 13,141,300 |
| 2023-03-22 | 2023-03-20 | 10.780 | 1,249,885 | -1,779 | 0.05% | 13,473,951 |
| 2023-03-21 | 2023-03-17 | 11.533 | 1,251,664 | -286,451 | 0.05% | 14,435,819 |
| 2023-03-20 | 2023-03-16 | 11.376 | 1,538,115 | -5,337 | 0.06% | 17,497,485 |
| 2023-03-17 | 2023-03-15 | 11.443 | 1,543,452 | -544,434 | 0.06% | 17,662,299 |
| 2023-03-16 | 2023-03-14 | 11.398 | 2,087,886 | -86,291 | 0.08% | 23,798,580 |
| 2023-03-15 | 2023-03-13 | 11.893 | 2,174,177 | +2,669 | 0.08% | 25,857,521 |
| 2023-03-14 | 2023-03-10 | 11.421 | 2,171,508 | -73,837 | 0.08% | 24,800,558 |
| 2023-03-13 | 2023-03-09 | 11.691 | 2,245,345 | -2,224 | 0.08% | 26,249,603 |
| 2023-03-10 | 2023-03-08 | 11.826 | 2,247,569 | +241,081 | 0.08% | 26,578,783 |
| 2023-03-09 | 2023-03-07 | 11.781 | 2,006,488 | -12,009 | 0.07% | 23,637,643 |
| 2023-03-07 | 2023-03-03 | 11.781 | 2,018,497 | +20,016 | 0.07% | 23,779,116 |
| 2023-03-06 | 2023-03-02 | 11.578 | 1,998,481 | +725,467 | 0.07% | 23,138,946 |
| 2023-03-03 | 2023-03-01 | 11.533 | 1,273,014 | -20,016 | 0.05% | 14,682,055 |
| 2023-03-02 | 2023-02-28 | 10.994 | 1,293,030 | +36,473 | 0.05% | 14,215,226 |
| 2023-03-01 | 2023-02-27 | 10.881 | 1,256,557 | -162,351 | 0.05% | 13,673,002 |
| 2023-02-28 | 2023-02-24 | 11.331 | 1,418,908 | -3,114 | 0.05% | 16,077,595 |
| 2023-02-27 | 2023-02-23 | 11.353 | 1,422,022 | +6,227 | 0.05% | 16,144,850 |
| 2023-02-24 | 2023-02-22 | 11.398 | 1,415,795 | +1,779 | 0.05% | 16,137,812 |
| 2023-02-23 | 2023-02-21 | 11.668 | 1,414,016 | -50,578 | 0.05% | 16,499,014 |
| 2023-02-22 | 2023-02-20 | 11.691 | 1,464,594 | +27,578 | 0.05% | 17,122,095 |
| 2023-02-21 | 2023-02-17 | 11.826 | 1,437,016 | +99,506 | 0.05% | 16,993,532 |
| 2023-02-20 | 2023-02-16 | 11.915 | 1,337,510 | -193,043 | 0.05% | 15,937,097 |
| 2023-02-17 | 2023-02-15 | 11.488 | 1,530,553 | -68,054 | 0.06% | 17,583,510 |
| 2023-02-16 | 2023-02-14 | 11.443 | 1,598,607 | -4,448 | 0.06% | 18,293,458 |
| 2023-02-15 | 2023-02-13 | 11.443 | 1,603,055 | -104,083 | 0.06% | 18,344,358 |
| 2023-02-14 | 2023-02-10 | 11.781 | 1,707,138 | -248,643 | 0.06% | 20,111,119 |
| 2023-02-13 | 2023-02-09 | 11.691 | 1,955,781 | +46,259 | 0.07% | 22,864,404 |
| 2023-02-10 | 2023-02-08 | 11.533 | 1,909,522 | -161,017 | 0.07% | 22,023,095 |
| 2023-02-09 | 2023-02-07 | 11.264 | 2,070,539 | -6,227 | 0.07% | 23,321,552 |
| 2023-02-08 | 2023-02-06 | 11.162 | 2,076,766 | -9,786 | 0.07% | 23,181,585 |
| 2023-02-07 | 2023-02-03 | 11.286 | 2,086,552 | +445 | 0.08% | 23,548,825 |
| 2023-02-06 | 2023-02-02 | 11.308 | 2,086,107 | -206,386 | 0.08% | 23,590,703 |
| 2023-02-03 | 2023-02-01 | 11.264 | 2,292,493 | -78,285 | 0.08% | 25,821,535 |
| 2023-02-02 | 2023-01-31 | 10.735 | 2,370,778 | -163,686 | 0.09% | 25,450,749 |
| 2023-02-01 | 2023-01-30 | 10.803 | 2,534,464 | -26,243 | 0.09% | 27,378,890 |
| 2023-01-31 | 2023-01-27 | 11.050 | 2,560,707 | -33,360 | 0.09% | 28,295,653 |
| 2023-01-30 | 2023-01-26 | 10.893 | 2,594,067 | -32,915 | 0.09% | 28,256,039 |
| 2023-01-27 | 2023-01-20 | 10.600 | 2,626,982 | +21,350 | 0.09% | 27,846,788 |
| 2023-01-26 | 2023-01-19 | 10.375 | 2,605,632 | -28,467 | 0.09% | 27,034,671 |
| 2023-01-20 | 2023-01-18 | 10.499 | 2,634,099 | +72,057 | 0.09% | 27,655,740 |
| 2023-01-19 | 2023-01-17 | 10.117 | 2,562,042 | +58,714 | 0.09% | 25,920,004 |
| 2023-01-18 | 2023-01-16 | 10.061 | 2,503,328 | +2,224 | 0.09% | 25,185,299 |
| 2023-01-17 | 2023-01-13 | 10.151 | 2,501,104 | +50,707 | 0.09% | 25,387,844 |
| 2023-01-16 | 2023-01-12 | 10.027 | 2,450,397 | +4,448 | 0.09% | 24,570,139 |
| 2023-01-13 | 2023-01-11 | 10.094 | 2,445,949 | +171,248 | 0.09% | 24,690,509 |
| 2023-01-12 | 2023-01-10 | 9.813 | 2,274,701 | +355,394 | 0.08% | 22,322,605 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,919,307 | +102,304 | 0.07% | 18,597,648 |
| 2023-01-10 | 2023-01-06 | 9.780 | 1,817,003 | -99,635 | 0.07% | 17,769,746 |
| 2023-01-09 | 2023-01-05 | 9.836 | 1,916,638 | -110,548 | 0.07% | 18,851,871 |
| 2023-01-06 | 2023-01-04 | 9.577 | 2,027,186 | +173,264 | 0.07% | 19,415,094 |
| 2023-01-05 | 2023-01-03 | 9.712 | 1,853,922 | -72,502 | 0.07% | 18,005,762 |
| 2023-01-04 | 2022-12-30 | 9.645 | 1,926,424 | -5,782 | 0.07% | 18,579,990 |
| 2023-01-03 | 2022-12-29 | 9.532 | 1,932,206 | +2,224 | 0.07% | 18,418,557 |
| 2022-12-30 | 2022-12-28 | 9.566 | 1,929,982 | -91,629 | 0.07% | 18,462,442 |
| 2022-12-28 | 2022-12-22 | 9.431 | 2,021,611 | -6,672 | 0.07% | 19,066,276 |
| 2022-12-23 | 2022-12-21 | 9.240 | 2,028,283 | +20,016 | 0.07% | 18,741,601 |
| 2022-12-22 | 2022-12-20 | 9.296 | 2,008,267 | -138,332 | 0.07% | 18,669,525 |
| 2022-12-21 | 2022-12-19 | 9.532 | 2,146,599 | -101,415 | 0.08% | 20,462,236 |
| 2022-12-20 | 2022-12-16 | 9.735 | 2,248,014 | +11,565 | 0.08% | 21,883,824 |
| 2022-12-19 | 2022-12-15 | 9.206 | 2,236,449 | -92,073 | 0.08% | 20,589,662 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,328,522 | -38,698 | 0.08% | 21,725,249 |
| 2022-12-15 | 2022-12-13 | 9.375 | 2,367,220 | +8,007 | 0.09% | 22,192,743 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,359,213 | -263,766 | 0.08% | 22,276,797 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,622,979 | -13,344 | 0.09% | 25,681,435 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,636,323 | +24,464 | 0.09% | 26,019,530 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,611,859 | +7,562 | 0.09% | 24,016,480 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,604,297 | +964,768 | 0.09% | 23,683,471 |
| 2022-12-07 | 2022-12-05 | 9.322 | 1,639,529 | +41,811 | 0.06% | 15,283,663 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,597,718 | +36,865 | 0.06% | 14,619,444 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,560,853 | +310,424 | 0.06% | 14,585,996 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,250,429 | +3,493 | 0.05% | 11,713,759 |
| 2022-12-01 | 2022-11-29 | 8.818 | 1,246,936 | -3,057 | 0.05% | 10,995,597 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,249,993 | -21,830 | 0.05% | 10,535,844 |
| 2022-11-29 | 2022-11-25 | 8.726 | 1,271,823 | +26,197 | 0.05% | 11,098,533 |
| 2022-11-28 | 2022-11-24 | 8.910 | 1,245,626 | -6,550 | 0.05% | 11,098,166 |
| 2022-11-25 | 2022-11-23 | 8.715 | 1,252,176 | -10,041 | 0.05% | 10,912,744 |
| 2022-11-24 | 2022-11-22 | 8.669 | 1,262,217 | +1,309 | 0.05% | 10,942,432 |
| 2022-11-23 | 2022-11-21 | 8.818 | 1,260,908 | -21,830 | 0.05% | 11,118,804 |
| 2022-11-22 | 2022-11-18 | 8.807 | 1,282,738 | -630,017 | 0.05% | 11,296,613 |
| 2022-11-21 | 2022-11-17 | 8.852 | 1,912,755 | -188,612 | 0.07% | 16,932,566 |
| 2022-11-18 | 2022-11-16 | 8.921 | 2,101,367 | -437 | 0.08% | 18,746,634 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,101,804 | -10,915 | 0.08% | 18,991,233 |
| 2022-11-16 | 2022-11-14 | 8.830 | 2,112,719 | +182,500 | 0.08% | 18,654,347 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,930,219 | +110,024 | 0.07% | 16,512,435 |
| 2022-11-14 | 2022-11-10 | 7.971 | 1,820,195 | +2,183 | 0.07% | 14,508,119 |
| 2022-11-11 | 2022-11-09 | 8.314 | 1,818,012 | +2,183 | 0.07% | 15,115,319 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,815,829 | -24,450 | 0.07% | 14,972,399 |
| 2022-11-09 | 2022-11-07 | 8.383 | 1,840,279 | -49,336 | 0.07% | 15,426,901 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,889,615 | -4,366 | 0.07% | 15,472,600 |
| 2022-11-07 | 2022-11-03 | 7.936 | 1,893,981 | +569,766 | 0.07% | 15,031,170 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,324,215 | -110,460 | 0.05% | 10,615,501 |
| 2022-11-03 | 2022-11-01 | 7.535 | 1,434,675 | -132,291 | 0.05% | 10,810,938 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,566,966 | -321,339 | 0.06% | 11,251,516 |
| 2022-11-01 | 2022-10-28 | 7.925 | 1,888,305 | +2,619 | 0.07% | 14,964,499 |
| 2022-10-31 | 2022-10-27 | 8.177 | 1,885,686 | +5,240 | 0.07% | 15,418,834 |
| 2022-10-28 | 2022-10-26 | 8.051 | 1,880,446 | +405,167 | 0.07% | 15,139,103 |
| 2022-10-27 | 2022-10-25 | 7.948 | 1,475,279 | +373,731 | 0.05% | 11,725,127 |
| 2022-10-26 | 2022-10-24 | 7.868 | 1,101,548 | -436,602 | 0.04% | 8,666,507 |
| 2022-10-25 | 2022-10-21 | 8.211 | 1,538,150 | -84,270 | 0.06% | 12,629,955 |
| 2022-10-24 | 2022-10-20 | 8.154 | 1,622,420 | +456,692 | 0.06% | 13,229,006 |
| 2022-10-21 | 2022-10-19 | 8.291 | 1,165,728 | -52,393 | 0.04% | 9,665,398 |
| 2022-10-20 | 2022-10-18 | 8.497 | 1,218,121 | +112,207 | 0.04% | 10,350,904 |
| 2022-10-19 | 2022-10-17 | 8.303 | 1,105,914 | +2,183 | 0.04% | 9,182,127 |
| 2022-10-18 | 2022-10-14 | 8.188 | 1,103,731 | +72,913 | 0.04% | 9,037,602 |
| 2022-10-17 | 2022-10-13 | 8.028 | 1,030,818 | -46,280 | 0.04% | 8,275,304 |
| 2022-10-14 | 2022-10-12 | 8.097 | 1,077,098 | -125,305 | 0.04% | 8,720,845 |
| 2022-10-13 | 2022-10-11 | 8.142 | 1,202,403 | -284,665 | 0.04% | 9,790,471 |
| 2022-10-12 | 2022-10-10 | 8.165 | 1,487,068 | +236,639 | 0.05% | 12,142,393 |
| 2022-10-11 | 2022-10-07 | 8.601 | 1,250,429 | +873 | 0.05% | 10,754,319 |
| 2022-10-10 | 2022-10-06 | 8.383 | 1,249,556 | -112,643 | 0.05% | 10,474,921 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,362,199 | +29,252 | 0.05% | 11,590,797 |
| 2022-10-06 | 2022-10-03 | 8.165 | 1,332,947 | +41,477 | 0.05% | 10,883,945 |
| 2022-10-05 | 2022-09-30 | 8.097 | 1,291,470 | -9,168 | 0.05% | 10,456,532 |
| 2022-10-03 | 2022-09-29 | 7.799 | 1,300,638 | -251,047 | 0.05% | 10,143,492 |
| 2022-09-30 | 2022-09-28 | 8.039 | 1,551,685 | +303,002 | 0.06% | 12,474,542 |
| 2022-09-29 | 2022-09-27 | 8.452 | 1,248,683 | +81,645 | 0.05% | 10,553,402 |
| 2022-09-28 | 2022-09-26 | 8.440 | 1,167,038 | -155,431 | 0.04% | 9,850,004 |
| 2022-09-27 | 2022-09-23 | 8.681 | 1,322,469 | +118,320 | 0.05% | 11,479,914 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,204,149 | -117,446 | 0.04% | 10,549,348 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,321,595 | -13,098 | 0.05% | 11,926,377 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,334,693 | +154,993 | 0.05% | 12,227,997 |
| 2022-09-21 | 2022-09-19 | 8.669 | 1,179,700 | -9,168 | 0.04% | 10,227,074 |
| 2022-09-20 | 2022-09-16 | 8.784 | 1,188,868 | -10,479 | 0.04% | 10,442,703 |
| 2022-09-19 | 2022-09-15 | 8.772 | 1,199,347 | -72,039 | 0.04% | 10,521,013 |
| 2022-09-16 | 2022-09-14 | 8.864 | 1,271,386 | -10,042 | 0.05% | 11,269,440 |
| 2022-09-15 | 2022-09-13 | 8.887 | 1,281,428 | -120,939 | 0.05% | 11,387,801 |
| 2022-09-14 | 2022-09-09 | 8.463 | 1,402,367 | +6,986 | 0.05% | 11,868,342 |
| 2022-09-13 | 2022-09-08 | 8.291 | 1,395,381 | -238,385 | 0.05% | 11,569,519 |
| 2022-09-09 | 2022-09-07 | 8.326 | 1,633,766 | -17,464 | 0.06% | 13,602,170 |
| 2022-09-08 | 2022-09-06 | 8.383 | 1,651,230 | -110,897 | 0.06% | 13,842,119 |
| 2022-09-07 | 2022-09-05 | 8.520 | 1,762,127 | -7,422 | 0.06% | 15,013,919 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,769,549 | +4,366 | 0.06% | 15,137,952 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,765,183 | +58,257 | 0.06% | 15,403,828 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,706,926 | +248,674 | 0.06% | 14,680,423 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,458,252 | +92,123 | 0.05% | 12,808,901 |
| 2022-08-31 | 2022-08-29 | 8.131 | 1,366,129 | -59,378 | 0.05% | 11,107,952 |
| 2022-08-30 | 2022-08-26 | 8.371 | 1,425,507 | +95,616 | 0.05% | 11,933,578 |
| 2022-08-29 | 2022-08-25 | 8.257 | 1,329,891 | +54,139 | 0.05% | 10,980,832 |
| 2022-08-26 | 2022-08-24 | 8.016 | 1,275,752 | +21,393 | 0.05% | 10,227,000 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,254,359 | +48,900 | 0.05% | 10,242,249 |
| 2022-08-24 | 2022-08-22 | 8.360 | 1,205,459 | +4,803 | 0.04% | 10,077,649 |
| 2022-08-23 | 2022-08-19 | 8.223 | 1,200,656 | -116,137 | 0.04% | 9,872,496 |
| 2022-08-22 | 2022-08-18 | 8.314 | 1,316,793 | -9,605 | 0.05% | 10,948,083 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,326,398 | +4,366 | 0.05% | 11,240,601 |
| 2022-08-18 | 2022-08-16 | 8.429 | 1,322,032 | -29,252 | 0.05% | 11,143,041 |
| 2022-08-17 | 2022-08-15 | 8.268 | 1,351,284 | -2,620 | 0.05% | 11,172,948 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,353,904 | +3,493 | 0.05% | 11,303,146 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,350,411 | +72,913 | 0.05% | 11,212,125 |
| 2022-08-12 | 2022-08-10 | 8.005 | 1,277,498 | -185,120 | 0.05% | 10,226,366 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,462,618 | -226,160 | 0.05% | 11,875,751 |
| 2022-08-10 | 2022-08-08 | 8.188 | 1,688,778 | +13,535 | 0.06% | 13,828,101 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,675,243 | +59,378 | 0.06% | 13,832,383 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,615,865 | -105,221 | 0.06% | 12,860,973 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,721,086 | -219,611 | 0.06% | 13,659,026 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,940,697 | -214,809 | 0.07% | 15,490,822 |
| 2022-08-03 | 2022-08-01 | 8.154 | 2,155,506 | -233,145 | 0.08% | 17,575,722 |
| 2022-08-02 | 2022-07-29 | 8.234 | 2,388,651 | +15,281 | 0.09% | 19,668,241 |
| 2022-08-01 | 2022-07-28 | 8.635 | 2,373,370 | +7,858 | 0.09% | 20,493,717 |
| 2022-07-29 | 2022-07-27 | 8.566 | 2,365,512 | +11,789 | 0.09% | 20,263,324 |
| 2022-07-28 | 2022-07-26 | 8.726 | 2,353,723 | -7,859 | 0.09% | 20,539,708 |
| 2022-07-27 | 2022-07-25 | 8.623 | 2,361,582 | -205,640 | 0.09% | 20,364,884 |
| 2022-07-26 | 2022-07-22 | 8.784 | 2,567,222 | +45,843 | 0.09% | 22,549,802 |
| 2022-07-25 | 2022-07-21 | 9.047 | 2,521,379 | +11,789 | 0.09% | 22,811,254 |
| 2022-07-22 | 2022-07-20 | 8.898 | 2,509,590 | -73,349 | 0.09% | 22,330,978 |
| 2022-07-21 | 2022-07-19 | 9.013 | 2,582,939 | +164,162 | 0.09% | 23,279,456 |
| 2022-07-20 | 2022-07-18 | 9.643 | 2,418,777 | -43,660 | 0.09% | 23,323,400 |
| 2022-07-19 | 2022-07-15 | 10.490 | 2,462,437 | +5,239 | 0.09% | 25,831,198 |
| 2022-07-18 | 2022-07-14 | 10.650 | 2,457,198 | -7,422 | 0.09% | 26,170,200 |
| 2022-07-15 | 2022-07-13 | 10.650 | 2,464,620 | +15,717 | 0.09% | 26,249,248 |
| 2022-07-14 | 2022-07-12 | 10.662 | 2,448,903 | -24,013 | 0.09% | 26,109,900 |
| 2022-07-13 | 2022-07-11 | 10.776 | 2,472,916 | +5,676 | 0.09% | 26,649,123 |
| 2022-07-12 | 2022-07-08 | 11.097 | 2,467,240 | +12,662 | 0.09% | 27,379,097 |
| 2022-07-11 | 2022-07-07 | 11.017 | 2,454,578 | +2,183 | 0.09% | 27,041,816 |
| 2022-07-08 | 2022-07-06 | 10.937 | 2,452,395 | -16,591 | 0.09% | 26,821,171 |
| 2022-07-07 | 2022-07-05 | 10.822 | 2,468,986 | +5,239 | 0.09% | 26,719,872 |
| 2022-07-06 | 2022-07-04 | 11.005 | 2,463,747 | -3,493 | 0.09% | 27,114,615 |
| 2022-07-05 | 2022-06-30 | 11.086 | 2,467,240 | +6,549 | 0.09% | 27,350,842 |
| 2022-07-04 | 2022-06-29 | 11.349 | 2,460,691 | +17,464 | 0.09% | 27,926,382 |
| 2022-06-30 | 2022-06-28 | 11.796 | 2,443,227 | +33,619 | 0.09% | 28,819,403 |
| 2022-06-29 | 2022-06-27 | 11.292 | 2,409,608 | +34,491 | 0.09% | 27,208,666 |
| 2022-06-28 | 2022-06-24 | 11.005 | 2,375,117 | +41,458 | 0.09% | 26,139,203 |
| 2022-06-27 | 2022-06-23 | 10.937 | 2,333,659 | +8,296 | 0.09% | 25,522,588 |
| 2022-06-24 | 2022-06-22 | 10.834 | 2,325,363 | +31,872 | 0.09% | 25,192,185 |
| 2022-06-23 | 2022-06-21 | 10.937 | 2,293,491 | +20,358 | 0.08% | 25,083,282 |
| 2022-06-22 | 2022-06-20 | 10.971 | 2,273,133 | +34,928 | 0.08% | 24,938,728 |
| 2022-06-21 | 2022-06-17 | 11.303 | 2,238,205 | -2,183 | 0.08% | 25,298,860 |
| 2022-06-20 | 2022-06-16 | 11.658 | 2,240,388 | -19,211 | 0.08% | 26,118,904 |
| 2022-06-17 | 2022-06-15 | 12.529 | 2,259,599 | +50,210 | 0.08% | 28,309,529 |
| 2022-06-16 | 2022-06-14 | 17.718 | 2,209,389 | -21,394 | 0.08% | 39,145,120 |
| 2022-06-15 | 2022-06-13 | 18.018 | 2,230,783 | +160,678 | 0.08% | 40,194,072 |
| 2022-06-14 | 2022-06-10 | 17.868 | 2,070,105 | -35,947 | 0.08% | 36,988,164 |
| 2022-06-13 | 2022-06-09 | 17.542 | 2,106,052 | -12,388 | 0.08% | 36,945,308 |
| 2022-06-10 | 2022-06-08 | 17.492 | 2,118,440 | +25,175 | 0.08% | 37,056,597 |
| 2022-06-09 | 2022-06-07 | 17.267 | 2,093,265 | -64,986 | 0.08% | 36,144,772 |
| 2022-06-08 | 2022-06-06 | 17.367 | 2,158,251 | +8,391 | 0.09% | 37,482,937 |
| 2022-06-07 | 2022-06-02 | 16.992 | 2,149,860 | +1,998 | 0.09% | 36,530,208 |
| 2022-06-06 | 2022-06-01 | 16.792 | 2,147,862 | -16,783 | 0.09% | 36,066,258 |
| 2022-06-02 | 2022-05-31 | 16.491 | 2,164,645 | +18,781 | 0.09% | 35,698,033 |
| 2022-06-01 | 2022-05-30 | 16.016 | 2,145,864 | -7,592 | 0.09% | 34,368,008 |
| 2022-05-31 | 2022-05-27 | 15.641 | 2,153,456 | +36,763 | 0.09% | 33,681,251 |
| 2022-05-30 | 2022-05-26 | 15.490 | 2,116,693 | +10,790 | 0.08% | 32,788,437 |
| 2022-05-27 | 2022-05-25 | 15.340 | 2,105,903 | +3,197 | 0.08% | 32,305,095 |
| 2022-05-26 | 2022-05-24 | 15.265 | 2,102,706 | +2,397 | 0.08% | 32,098,193 |
| 2022-05-25 | 2022-05-23 | 15.415 | 2,100,309 | +11,189 | 0.08% | 32,376,962 |
| 2022-05-24 | 2022-05-20 | 15.440 | 2,089,120 | +6,394 | 0.08% | 32,256,760 |
| 2022-05-20 | 2022-05-18 | 15.265 | 2,082,726 | +2,797 | 0.08% | 31,793,194 |
| 2022-05-19 | 2022-05-17 | 15.215 | 2,079,929 | -1,199 | 0.08% | 31,646,397 |
| 2022-05-18 | 2022-05-16 | 14.765 | 2,081,128 | +2,797 | 0.08% | 30,727,200 |
| 2022-05-17 | 2022-05-13 | 14.915 | 2,078,331 | +4,795 | 0.08% | 30,997,964 |
| 2022-05-16 | 2022-05-12 | 14.665 | 2,073,536 | -3,596 | 0.08% | 30,407,547 |
| 2022-05-13 | 2022-05-11 | 14.815 | 2,077,132 | +11,988 | 0.08% | 30,772,161 |
| 2022-05-12 | 2022-05-10 | 14.940 | 2,065,144 | -2,797 | 0.08% | 30,852,962 |
| 2022-05-11 | 2022-05-06 | 15.115 | 2,067,941 | -39,161 | 0.08% | 31,256,998 |
| 2022-05-10 | 2022-05-05 | 15.315 | 2,107,102 | -7,193 | 0.08% | 32,270,758 |
| 2022-05-06 | 2022-05-04 | 15.265 | 2,114,295 | +4,795 | 0.08% | 32,275,101 |
| 2022-05-05 | 2022-05-03 | 15.365 | 2,109,500 | +3,597 | 0.08% | 32,413,064 |
| 2022-05-04 | 2022-04-29 | 15.265 | 2,105,903 | +1,998 | 0.08% | 32,146,995 |
| 2022-05-03 | 2022-04-28 | 14.965 | 2,103,905 | +2,397 | 0.08% | 31,484,696 |
| 2022-04-29 | 2022-04-27 | 14.715 | 2,101,508 | -28,371 | 0.08% | 30,922,925 |
| 2022-04-28 | 2022-04-26 | 14.464 | 2,129,879 | +39,960 | 0.09% | 30,807,394 |
| 2022-04-27 | 2022-04-25 | 14.740 | 2,089,919 | +25,974 | 0.08% | 30,804,697 |
| 2022-04-26 | 2022-04-22 | 15.240 | 2,063,945 | +4,795 | 0.08% | 31,454,849 |
| 2022-04-25 | 2022-04-21 | 15.065 | 2,059,150 | +3,197 | 0.08% | 31,021,062 |
| 2022-04-22 | 2022-04-20 | 15.190 | 2,055,953 | -13,587 | 0.08% | 31,230,149 |
| 2022-04-21 | 2022-04-19 | 15.115 | 2,069,540 | +47,154 | 0.08% | 31,281,167 |
| 2022-04-20 | 2022-04-14 | 15.616 | 2,022,386 | +3,596 | 0.08% | 31,580,633 |
| 2022-04-19 | 2022-04-13 | 15.465 | 2,018,790 | -13,986 | 0.08% | 31,221,359 |
| 2022-04-14 | 2022-04-12 | 15.490 | 2,032,776 | -1,199 | 0.08% | 31,488,528 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,033,975 | -54,346 | 0.08% | 32,016,101 |
| 2022-04-12 | 2022-04-08 | 16.241 | 2,088,321 | -21,978 | 0.08% | 33,916,743 |
| 2022-04-11 | 2022-04-07 | 16.091 | 2,110,299 | -8,392 | 0.08% | 33,956,831 |
| 2022-04-08 | 2022-04-06 | 16.316 | 2,118,691 | -2,797 | 0.08% | 34,569,047 |
| 2022-04-07 | 2022-04-04 | 16.566 | 2,121,488 | -12,387 | 0.09% | 35,145,583 |
| 2022-04-06 | 2022-04-01 | 16.366 | 2,133,875 | +11,188 | 0.09% | 34,923,593 |
| 2022-04-04 | 2022-03-31 | 16.141 | 2,122,687 | +24,776 | 0.09% | 34,262,406 |
| 2022-04-01 | 2022-03-30 | 16.316 | 2,097,911 | -3,996 | 0.08% | 34,229,996 |
| 2022-03-31 | 2022-03-29 | 16.116 | 2,101,907 | +11,588 | 0.08% | 33,874,395 |
| 2022-03-30 | 2022-03-28 | 16.141 | 2,090,319 | +69,531 | 0.08% | 33,739,953 |
| 2022-03-29 | 2022-03-25 | 16.016 | 2,020,788 | -24,376 | 0.08% | 32,364,799 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,045,164 | -4,395 | 0.08% | 33,369,364 |
| 2022-03-25 | 2022-03-23 | 16.266 | 2,049,559 | +799 | 0.08% | 33,338,493 |
| 2022-03-24 | 2022-03-22 | 16.416 | 2,048,760 | +41,958 | 0.08% | 33,633,117 |
| 2022-03-23 | 2022-03-21 | 16.191 | 2,006,802 | -191,010 | 0.08% | 32,492,340 |
| 2022-03-22 | 2022-03-18 | 16.617 | 2,197,812 | +447,555 | 0.09% | 36,520,003 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,750,257 | +10,789 | 0.07% | 27,024,594 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,739,468 | +101,499 | 0.07% | 25,508,578 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,637,969 | -43,956 | 0.07% | 22,339,547 |
| 2022-03-16 | 2022-03-14 | 14.640 | 1,681,925 | -207,794 | 0.07% | 24,622,644 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,889,719 | -4,795 | 0.08% | 27,239,047 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,894,514 | +5,195 | 0.08% | 27,402,983 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,889,319 | -3,996 | 0.08% | 26,902,321 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,893,315 | +3,596 | 0.08% | 27,243,500 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,889,719 | -16,783 | 0.08% | 26,955,306 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,906,502 | +2,398 | 0.08% | 28,435,162 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,904,104 | +5,994 | 0.08% | 30,019,496 |
| 2022-03-03 | 2022-03-01 | 16.416 | 1,898,110 | -1,998 | 0.08% | 31,159,997 |
| 2022-03-02 | 2022-02-28 | 16.216 | 1,900,108 | -42,758 | 0.08% | 30,812,397 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,942,866 | +400 | 0.08% | 32,624,026 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,942,466 | +10,390 | 0.08% | 31,985,380 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,932,076 | -800 | 0.08% | 33,023,044 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,932,876 | -14,785 | 0.08% | 32,456,277 |
| 2022-02-23 | 2022-02-21 | 17.142 | 1,947,661 | -5,594 | 0.08% | 33,386,902 |
| 2022-02-22 | 2022-02-18 | 16.992 | 1,953,255 | -47,553 | 0.08% | 33,189,515 |
| 2022-02-21 | 2022-02-17 | 17.142 | 2,000,808 | +49,151 | 0.08% | 34,297,951 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,951,657 | +4,396 | 0.08% | 34,188,002 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,947,261 | -4,396 | 0.08% | 33,672,426 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,951,657 | -5,195 | 0.08% | 33,553,082 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,956,852 | +4,396 | 0.08% | 33,789,305 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,952,456 | +4,396 | 0.08% | 34,544,019 |
| 2022-02-11 | 2022-02-09 | 17.718 | 1,948,060 | +33,167 | 0.08% | 34,514,992 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,914,893 | +2,797 | 0.08% | 33,064,792 |
| 2022-02-09 | 2022-02-07 | 17.117 | 1,912,096 | +214,986 | 0.08% | 32,729,395 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,697,110 | +3,996 | 0.07% | 29,091,945 |
| 2022-02-07 | 2022-01-31 | 16.592 | 1,693,114 | -9,591 | 0.07% | 28,091,305 |
| 2022-02-04 | 2022-01-27 | 16.617 | 1,702,705 | -35,165 | 0.07% | 28,293,044 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,737,870 | -13,187 | 0.07% | 29,442,735 |
| 2022-01-27 | 2022-01-25 | 17.142 | 1,751,057 | -1,998 | 0.07% | 30,016,707 |
| 2022-01-26 | 2022-01-24 | 17.517 | 1,753,055 | +34,366 | 0.07% | 30,709,007 |
| 2022-01-25 | 2022-01-21 | 17.567 | 1,718,689 | -7,992 | 0.07% | 30,193,023 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,726,681 | +3,597 | 0.07% | 30,203,792 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,723,084 | +14,785 | 0.07% | 30,227,112 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,708,299 | +41,159 | 0.07% | 30,566,247 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,667,140 | +10,390 | 0.07% | 28,536,477 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,656,750 | +35,164 | 0.07% | 28,773,231 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,621,586 | -45,554 | 0.07% | 27,310,348 |
| 2022-01-14 | 2022-01-12 | 16.717 | 1,667,140 | +27,972 | 0.07% | 27,868,957 |
| 2022-01-13 | 2022-01-11 | 16.441 | 1,639,168 | +39,960 | 0.07% | 26,950,140 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,599,208 | -399 | 0.06% | 26,533,264 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,599,607 | +13,586 | 0.06% | 25,819,344 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,586,021 | -4,795 | 0.06% | 25,401,601 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,590,816 | +1,199 | 0.06% | 25,358,968 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,589,617 | -11,189 | 0.06% | 26,573,034 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,600,806 | +9,191 | 0.06% | 26,840,197 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,591,615 | +799 | 0.06% | 26,407,284 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,590,816 | -74,326 | 0.06% | 25,677,448 |
| 2021-12-30 | 2021-12-28 | 16.241 | 1,665,142 | -6,394 | 0.07% | 27,043,828 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,671,536 | +17,982 | 0.07% | 26,687,544 |
| 2021-12-28 | 2021-12-22 | 15.991 | 1,653,554 | -3,996 | 0.07% | 26,441,825 |
| 2021-12-23 | 2021-12-21 | 15.841 | 1,657,550 | +5,595 | 0.07% | 26,256,845 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,651,955 | -40,760 | 0.07% | 25,506,776 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,692,715 | +2,798 | 0.07% | 27,449,285 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,689,917 | +33,966 | 0.07% | 27,488,492 |
| 2021-12-17 | 2021-12-15 | 16.642 | 1,655,951 | -1,599 | 0.07% | 27,557,595 |
| 2021-12-16 | 2021-12-14 | 16.541 | 1,657,550 | -1,998 | 0.07% | 27,418,285 |
| 2021-12-15 | 2021-12-13 | 16.792 | 1,659,548 | -31,968 | 0.07% | 27,866,635 |
| 2021-12-14 | 2021-12-10 | 16.992 | 1,691,516 | +400 | 0.07% | 28,742,072 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,691,116 | +13,586 | 0.07% | 29,158,475 |
| 2021-12-10 | 2021-12-08 | 16.642 | 1,677,530 | +3,597 | 0.07% | 27,916,703 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,673,933 | -65,136 | 0.07% | 27,479,834 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,739,069 | +59,298 | 0.07% | 30,747,605 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,679,771 | -34,392 | 0.07% | 29,656,207 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,714,163 | -9,771 | 0.07% | 30,614,274 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,723,934 | -159,457 | 0.07% | 30,259,460 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,883,391 | +44,554 | 0.08% | 34,263,090 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,838,837 | +28,140 | 0.08% | 34,628,803 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,810,697 | +34,783 | 0.07% | 33,311,263 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,775,914 | -42,209 | 0.07% | 33,171,203 |
| 2021-11-24 | 2021-11-22 | 17.527 | 1,818,123 | +159,066 | 0.07% | 31,866,199 |
| 2021-11-23 | 2021-11-19 | 16.938 | 1,659,057 | +9,380 | 0.07% | 28,101,903 |
| 2021-11-22 | 2021-11-18 | 16.862 | 1,649,677 | -24,231 | 0.07% | 27,816,390 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,673,908 | -5,863 | 0.07% | 28,396,286 |
| 2021-11-18 | 2021-11-16 | 16.862 | 1,679,771 | +3,909 | 0.07% | 28,323,826 |
| 2021-11-17 | 2021-11-15 | 16.631 | 1,675,862 | +781 | 0.07% | 27,871,994 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,675,081 | +71,131 | 0.07% | 27,730,425 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,603,950 | -3,127 | 0.07% | 25,608,954 |
| 2021-11-12 | 2021-11-10 | 15.582 | 1,607,077 | +2,736 | 0.07% | 25,042,081 |
| 2021-11-11 | 2021-11-09 | 15.608 | 1,604,341 | -4,690 | 0.07% | 25,040,497 |
| 2021-11-10 | 2021-11-08 | 15.506 | 1,609,031 | -782 | 0.07% | 24,949,019 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,609,813 | -73,084 | 0.07% | 24,672,814 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,682,897 | -13,679 | 0.07% | 25,879,056 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,696,576 | -2,345 | 0.07% | 26,263,048 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,698,921 | +89,890 | 0.07% | 26,125,468 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,609,031 | -26,185 | 0.07% | 24,825,509 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,635,216 | -14,852 | 0.07% | 25,522,393 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,650,068 | +6,253 | 0.07% | 25,796,423 |
| 2021-10-29 | 2021-10-27 | 16.017 | 1,643,815 | -7,034 | 0.07% | 26,329,566 |
| 2021-10-28 | 2021-10-26 | 16.273 | 1,650,849 | -9,771 | 0.07% | 26,864,632 |
| 2021-10-27 | 2021-10-25 | 16.350 | 1,660,620 | +11,334 | 0.07% | 27,151,108 |
| 2021-10-26 | 2021-10-22 | 16.580 | 1,649,286 | +781 | 0.07% | 27,345,597 |
| 2021-10-25 | 2021-10-21 | 16.529 | 1,648,505 | -390 | 0.07% | 27,248,288 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,648,895 | +21,886 | 0.07% | 27,423,494 |
| 2021-10-21 | 2021-10-19 | 16.913 | 1,627,009 | -39,083 | 0.07% | 27,517,428 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,666,092 | +79,338 | 0.07% | 27,965,285 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,586,754 | +7,426 | 0.07% | 25,618,600 |
| 2021-10-18 | 2021-10-12 | 16.196 | 1,579,328 | +17,196 | 0.06% | 25,579,525 |
| 2021-10-15 | 2021-10-11 | 16.529 | 1,562,132 | +42,991 | 0.06% | 25,820,621 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,519,141 | +53,543 | 0.06% | 24,915,669 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,465,598 | +107,477 | 0.06% | 24,450,001 |
| 2021-10-08 | 2021-10-06 | 16.196 | 1,358,121 | +50,808 | 0.06% | 21,996,754 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,307,313 | +23,058 | 0.05% | 21,307,644 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,284,255 | -200,103 | 0.05% | 20,800,387 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,484,358 | -14,069 | 0.06% | 24,459,127 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,498,427 | -4,299 | 0.06% | 24,805,975 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,502,726 | +5,080 | 0.06% | 25,107,843 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,497,646 | -73,475 | 0.06% | 24,333,206 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,571,121 | +16,415 | 0.06% | 26,411,401 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,554,706 | -141,479 | 0.06% | 27,090,175 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,696,185 | +22,277 | 0.07% | 30,596,994 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,673,908 | -62,142 | 0.07% | 29,124,396 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,736,050 | -30,484 | 0.07% | 30,783,067 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,766,534 | +163,756 | 0.07% | 31,685,200 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,602,778 | -132,881 | 0.07% | 28,378,922 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,735,659 | -25,403 | 0.07% | 31,309,054 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,761,062 | -156,722 | 0.07% | 33,209,211 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,917,784 | +39,083 | 0.08% | 37,244,135 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,878,701 | +65,268 | 0.08% | 36,388,988 |
| 2021-09-10 | 2021-09-08 | 19.932 | 1,813,433 | +122,719 | 0.07% | 36,145,597 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,690,714 | +177,435 | 0.07% | 32,228,705 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,513,279 | +8,208 | 0.06% | 27,491,205 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,505,071 | +10,161 | 0.06% | 27,881,234 |
| 2021-09-06 | 2021-09-02 | 18.653 | 1,494,910 | -52,761 | 0.06% | 27,884,252 |
| 2021-09-03 | 2021-09-01 | 19.037 | 1,547,671 | +73,084 | 0.06% | 29,462,392 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,474,587 | +197,758 | 0.06% | 28,863,452 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,276,829 | -35,174 | 0.05% | 24,992,552 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,312,003 | +69,958 | 0.05% | 24,539,665 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,242,045 | -8,599 | 0.05% | 23,676,093 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,250,644 | -45,726 | 0.05% | 24,320,009 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,296,370 | +3,126 | 0.05% | 24,711,646 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,293,244 | -2,735 | 0.05% | 22,997,557 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,295,979 | +234,886 | 0.05% | 22,382,993 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,061,093 | -157,112 | 0.04% | 19,520,852 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,218,205 | +203,620 | 0.05% | 22,629,420 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,014,585 | -143,433 | 0.04% | 18,613,328 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,158,018 | -4,299 | 0.05% | 21,363,234 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,162,317 | +5,081 | 0.05% | 21,918,383 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,157,236 | -76,211 | 0.05% | 22,029,838 |
| 2021-08-13 | 2021-08-11 | 19.420 | 1,233,447 | -63,705 | 0.05% | 23,954,036 |
| 2021-08-12 | 2021-08-10 | 19.395 | 1,297,152 | +76,211 | 0.05% | 25,158,023 |
| 2021-08-11 | 2021-08-09 | 18.678 | 1,220,941 | +106,696 | 0.05% | 22,805,204 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,114,245 | -82,855 | 0.05% | 20,812,296 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,197,100 | +5,862 | 0.05% | 22,788,713 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,191,238 | +130,145 | 0.05% | 23,103,840 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,061,093 | -41,427 | 0.04% | 20,226,752 |
| 2021-08-04 | 2021-08-02 | 20.086 | 1,102,520 | +131,317 | 0.05% | 22,144,841 |
| 2021-08-03 | 2021-07-30 | 19.881 | 971,203 | -180,171 | 0.04% | 19,308,452 |
| 2021-08-02 | 2021-07-29 | 20.316 | 1,151,374 | +19,151 | 0.05% | 23,391,246 |
| 2021-07-30 | 2021-07-28 | 19.472 | 1,132,223 | +305,235 | 0.05% | 22,046,165 |
| 2021-07-29 | 2021-07-27 | 18.730 | 826,988 | -417,012 | 0.03% | 15,489,119 |
| 2021-07-28 | 2021-07-26 | 19.958 | 1,244,000 | -80,901 | 0.05% | 24,827,410 |
| 2021-07-27 | 2021-07-23 | 20.162 | 1,324,901 | -610,861 | 0.05% | 26,713,210 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,935,762 | +82,855 | 0.08% | 40,119,306 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,852,907 | -521,362 | 0.08% | 37,928,008 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,374,269 | +208,702 | 0.10% | 49,146,758 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,165,567 | -188,769 | 0.09% | 45,214,550 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,354,336 | -201,667 | 0.10% | 50,541,350 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,556,003 | -11,725 | 0.10% | 56,701,805 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,567,728 | +2,736 | 0.11% | 56,370,610 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,564,992 | -41,427 | 0.11% | 56,638,695 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,606,419 | +182,906 | 0.11% | 55,886,213 |
| 2021-07-13 | 2021-07-09 | 20.700 | 2,423,513 | -46,117 | 0.10% | 50,166,096 |
| 2021-07-12 | 2021-07-08 | 21.467 | 2,469,630 | -249,738 | 0.10% | 53,016,406 |
| 2021-07-09 | 2021-07-07 | 22.491 | 2,719,368 | +193,850 | 0.11% | 61,160,818 |
| 2021-07-08 | 2021-07-06 | 21.646 | 2,525,518 | +229,415 | 0.10% | 54,668,513 |
| 2021-07-07 | 2021-07-05 | 22.133 | 2,296,103 | +44,945 | 0.09% | 50,818,741 |
| 2021-07-06 | 2021-07-02 | 22.056 | 2,251,158 | -41,819 | 0.09% | 49,651,191 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,292,977 | +13,288 | 0.09% | 51,101,575 |
| 2021-07-02 | 2021-06-29 | 22.875 | 2,279,689 | +28,531 | 0.09% | 52,147,027 |
| 2021-06-30 | 2021-06-28 | 22.849 | 2,251,158 | -19,151 | 0.09% | 51,436,791 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,270,309 | +47,681 | 0.09% | 52,397,183 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,222,628 | +93,017 | 0.09% | 51,126,128 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,129,611 | +1,010,207 | 0.09% | 48,332,619 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,119,404 | +90,281 | 0.05% | 23,858,783 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,029,123 | +46,508 | 0.04% | 21,855,553 |
| 2021-06-22 | 2021-06-18 | 21.519 | 982,615 | +4,377 | 0.04% | 21,144,422 |
| 2021-06-21 | 2021-06-17 | 21.493 | 978,238 | +59,015 | 0.04% | 21,025,205 |
| 2021-06-18 | 2021-06-16 | 21.186 | 919,223 | -230,900 | 0.04% | 19,474,560 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,150,123 | -391 | 0.05% | 25,396,362 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,150,514 | -2,736 | 0.05% | 25,287,244 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,153,250 | -1,563 | 0.05% | 25,288,363 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,154,813 | -137,258 | 0.05% | 25,352,184 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,292,071 | -28,140 | 0.05% | 28,365,477 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,320,211 | +38,770 | 0.05% | 29,523,729 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,281,441 | +223,162 | 0.05% | 28,755,084 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,058,279 | -34,862 | 0.04% | 22,745,521 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,093,141 | +45,493 | 0.04% | 23,662,628 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,047,648 | -11,960 | 0.04% | 22,222,164 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,059,608 | -156 | 0.04% | 22,475,853 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,059,764 | -4,065 | 0.04% | 22,777,438 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,063,829 | +15,243 | 0.04% | 24,062,487 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,048,586 | +86,372 | 0.04% | 22,885,980 |
| 2021-05-27 | 2021-05-25 | 22.817 | 962,214 | +11,647 | 0.04% | 21,954,719 |
| 2021-05-26 | 2021-05-24 | 23.001 | 950,567 | -25,240 | 0.04% | 21,864,286 |
| 2021-05-25 | 2021-05-21 | 23.502 | 975,807 | +25,430 | 0.04% | 22,933,329 |
| 2021-05-24 | 2021-05-20 | 23.397 | 950,377 | +9,109 | 0.04% | 22,235,516 |
| 2021-05-20 | 2021-05-17 | 22.896 | 941,268 | +15,182 | 0.04% | 21,551,197 |
| 2021-05-18 | 2021-05-14 | 22.711 | 926,086 | -189,013 | 0.04% | 21,032,791 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,115,099 | +15,941 | 0.05% | 25,913,158 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,099,158 | +20,116 | 0.05% | 27,019,673 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,079,042 | +20,874 | 0.05% | 26,383,029 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,058,168 | -349,180 | 0.04% | 25,064,130 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,407,348 | -225,069 | 0.06% | 33,965,288 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,632,417 | -84,259 | 0.07% | 41,117,559 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,716,676 | +24,671 | 0.07% | 43,285,117 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,692,005 | +61,486 | 0.07% | 43,732,970 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,630,519 | -23,912 | 0.07% | 41,155,672 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,654,431 | -65,661 | 0.07% | 42,325,901 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,720,092 | -12,525 | 0.07% | 43,733,810 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,732,617 | -55,033 | 0.07% | 44,006,612 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,787,650 | +58,449 | 0.08% | 45,875,391 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,729,201 | +188,634 | 0.07% | 43,145,329 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,540,567 | +40,611 | 0.07% | 37,626,918 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,499,956 | -631,940 | 0.06% | 34,619,513 |
| 2021-04-23 | 2021-04-21 | 23.844 | 2,131,896 | -66,041 | 0.09% | 50,833,840 |
| 2021-04-22 | 2021-04-20 | 23.976 | 2,197,937 | +8,350 | 0.09% | 52,698,100 |
| 2021-04-21 | 2021-04-19 | 24.266 | 2,189,587 | +16,320 | 0.09% | 53,132,489 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,173,267 | -213,683 | 0.09% | 52,736,468 |
| 2021-04-19 | 2021-04-15 | 24.134 | 2,386,950 | -14,422 | 0.10% | 57,607,247 |
| 2021-04-16 | 2021-04-14 | 23.976 | 2,401,372 | -392,828 | 0.10% | 57,575,691 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,794,200 | -46,684 | 0.12% | 68,098,500 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,840,884 | -84,259 | 0.12% | 66,915,903 |
| 2021-04-13 | 2021-04-09 | 24.108 | 2,925,143 | +15,941 | 0.12% | 70,519,061 |
| 2021-04-12 | 2021-04-08 | 24.292 | 2,909,202 | +858,148 | 0.12% | 70,671,307 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,051,054 | +7,212 | 0.09% | 47,663,289 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,043,842 | +120,695 | 0.09% | 46,741,793 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,923,147 | +87,295 | 0.08% | 42,613,461 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,835,852 | +139,292 | 0.08% | 40,775,901 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,696,560 | +5,314 | 0.07% | 35,715,302 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,691,246 | +263,403 | 0.07% | 35,246,954 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,427,843 | +222,033 | 0.06% | 28,403,099 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,205,810 | -192,429 | 0.05% | 24,367,590 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,398,239 | -21,254 | 0.06% | 30,466,688 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,419,493 | +103,236 | 0.06% | 30,854,999 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,316,257 | -154,095 | 0.06% | 30,032,875 |
| 2021-03-22 | 2021-03-18 | 22.632 | 1,470,352 | +19,357 | 0.06% | 33,277,662 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,450,995 | +56,172 | 0.06% | 32,610,186 |
| 2021-03-18 | 2021-03-16 | 22.132 | 1,394,823 | +6,073 | 0.06% | 30,870,006 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,388,750 | +41,370 | 0.06% | 29,784,259 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,347,380 | -28,466 | 0.06% | 28,755,005 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,375,846 | +133,220 | 0.06% | 29,580,010 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,242,626 | +40,991 | 0.05% | 23,834,725 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,201,635 | +59,209 | 0.05% | 22,161,999 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,142,426 | -114,622 | 0.05% | 23,026,495 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,257,048 | -92,609 | 0.05% | 26,131,672 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,349,657 | +133,220 | 0.06% | 26,456,639 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,216,437 | +228,105 | 0.05% | 24,838,745 |
| 2021-03-04 | 2021-03-02 | 18.259 | 988,332 | +94,507 | 0.04% | 18,045,728 |
| 2021-03-03 | 2021-03-01 | 18.628 | 893,825 | +95,645 | 0.04% | 16,649,847 |
| 2021-03-02 | 2021-02-26 | 17.442 | 798,180 | -80,463 | 0.03% | 13,921,857 |
| 2021-03-01 | 2021-02-25 | 17.705 | 878,643 | -21,634 | 0.04% | 15,556,792 |
| 2021-02-26 | 2021-02-24 | 17.416 | 900,277 | -94,886 | 0.04% | 15,678,913 |
| 2021-02-25 | 2021-02-23 | 18.180 | 995,163 | -5,693 | 0.04% | 18,091,794 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,000,856 | -43,648 | 0.04% | 18,063,441 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,044,504 | +11,007 | 0.04% | 19,429,120 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,033,497 | -22,393 | 0.04% | 19,632,826 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,055,890 | +4,934 | 0.04% | 20,892,814 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,050,956 | +7,591 | 0.04% | 20,656,735 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,043,365 | +15,940 | 0.04% | 19,050,563 |
| 2021-02-16 | 2021-02-09 | 17.864 | 1,027,425 | +81,982 | 0.04% | 18,353,468 |
| 2021-02-10 | 2021-02-08 | 16.599 | 945,443 | -3,036 | 0.04% | 15,693,298 |
| 2021-02-09 | 2021-02-05 | 17.179 | 948,479 | -46,684 | 0.04% | 16,293,472 |
| 2021-02-08 | 2021-02-04 | 16.915 | 995,163 | -3,037 | 0.04% | 16,833,235 |
| 2021-02-05 | 2021-02-03 | 16.915 | 998,200 | -7,591 | 0.04% | 16,884,606 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,005,791 | +8,350 | 0.04% | 17,066,008 |
| 2021-02-03 | 2021-02-01 | 16.652 | 997,441 | +4,934 | 0.04% | 16,608,967 |
| 2021-02-02 | 2021-01-29 | 16.520 | 992,507 | +1,139 | 0.04% | 16,396,058 |
| 2021-02-01 | 2021-01-28 | 16.941 | 991,368 | -307,051 | 0.04% | 16,795,162 |
| 2021-01-29 | 2021-01-27 | 17.653 | 1,298,419 | -67,938 | 0.05% | 22,920,706 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,366,357 | +53,715 | 0.06% | 24,732,001 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,312,642 | +88,054 | 0.06% | 23,898,061 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,224,588 | -173,831 | 0.05% | 21,907,766 |
| 2021-01-25 | 2021-01-21 | 17.442 | 1,398,419 | +3,037 | 0.06% | 24,391,226 |
| 2021-01-22 | 2021-01-20 | 17.679 | 1,395,382 | -18,977 | 0.06% | 24,669,137 |
| 2021-01-21 | 2021-01-19 | 17.626 | 1,414,359 | -18,039 | 0.06% | 24,930,105 |
| 2021-01-20 | 2021-01-18 | 17.837 | 1,432,398 | -51,238 | 0.06% | 25,549,988 |
| 2021-01-19 | 2021-01-15 | 17.205 | 1,483,636 | -286,555 | 0.06% | 25,525,771 |
| 2021-01-18 | 2021-01-14 | 17.811 | 1,770,191 | -15,182 | 0.07% | 31,528,634 |
| 2021-01-15 | 2021-01-13 | 18.232 | 1,785,373 | -26,568 | 0.08% | 32,551,678 |
| 2021-01-14 | 2021-01-12 | 17.811 | 1,811,941 | -15,941 | 0.08% | 32,272,237 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,827,882 | -38,334 | 0.08% | 33,278,560 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,866,216 | +124,111 | 0.08% | 33,730,622 |
| 2021-01-11 | 2021-01-07 | 17.126 | 1,742,105 | -4,175 | 0.07% | 29,834,998 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,746,280 | -5,693 | 0.07% | 29,906,498 |
| 2021-01-07 | 2021-01-05 | 15.413 | 1,751,973 | -39,887 | 0.07% | 27,003,596 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,791,860 | -2,278 | 0.08% | 29,978,930 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,794,138 | -759 | 0.08% | 29,922,500 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,794,897 | +268,717 | 0.08% | 29,745,995 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,526,180 | +242,908 | 0.06% | 24,046,134 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,283,272 | -18,597 | 0.05% | 19,508,903 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,301,869 | -584,498 | 0.05% | 19,585,818 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,886,367 | +40,612 | 0.08% | 29,373,250 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,845,755 | +139,672 | 0.08% | 28,935,390 |
| 2020-12-21 | 2020-12-17 | 15.492 | 1,706,083 | +56,552 | 0.07% | 26,431,135 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,649,531 | +6,072 | 0.07% | 24,685,796 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,643,459 | +44,786 | 0.07% | 24,984,635 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,598,673 | -36,436 | 0.07% | 24,303,777 |
| 2020-12-14 | 2020-12-10 | 15.229 | 1,635,109 | -17,079 | 0.07% | 24,900,776 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,652,188 | +79,324 | 0.07% | 25,160,868 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,572,864 | +15,941 | 0.07% | 24,284,385 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,556,923 | -349,180 | 0.07% | 23,669,074 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,906,103 | +193,188 | 0.08% | 29,931,670 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,712,915 | +374,230 | 0.07% | 27,439,596 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,338,685 | +275,700 | 0.06% | 18,481,959 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,062,985 | +213,683 | 0.04% | 14,395,561 |
| 2020-12-02 | 2020-11-30 | 19.655 | 849,302 | -83,879 | 0.04% | 16,692,637 |
| 2020-12-01 | 2020-11-27 | 20.344 | 933,181 | +125,737 | 0.04% | 18,984,792 |
| 2020-11-30 | 2020-11-26 | 20.438 | 807,444 | -155,997 | 0.04% | 16,502,710 |
| 2020-11-27 | 2020-11-25 | 20.156 | 963,441 | -22,649 | 0.05% | 19,419,201 |
| 2020-11-26 | 2020-11-24 | 19.905 | 986,090 | -4,147 | 0.05% | 19,628,429 |
| 2020-11-25 | 2020-11-23 | 19.843 | 990,237 | +54,231 | 0.05% | 19,648,894 |
| 2020-11-24 | 2020-11-20 | 19.749 | 936,006 | -2,552 | 0.05% | 18,484,786 |
| 2020-11-23 | 2020-11-19 | 19.466 | 938,558 | +1,595 | 0.05% | 18,270,396 |
| 2020-11-20 | 2020-11-18 | 19.560 | 936,963 | -1,595 | 0.05% | 18,327,460 |
| 2020-11-19 | 2020-11-17 | 19.122 | 938,558 | -6,699 | 0.05% | 17,946,766 |
| 2020-11-18 | 2020-11-16 | 19.184 | 945,257 | -128,880 | 0.05% | 18,134,124 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,074,137 | +53,275 | 0.05% | 19,865,840 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,020,862 | -1,276 | 0.05% | 18,624,528 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,022,138 | -103,998 | 0.05% | 18,679,848 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,126,136 | -102,083 | 0.06% | 20,298,032 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,228,219 | -591,126 | 0.06% | 22,369,032 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,819,345 | +55,827 | 0.09% | 36,784,938 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,763,518 | +285,514 | 0.09% | 35,103,375 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,478,004 | -24,564 | 0.07% | 28,678,835 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,502,568 | +957 | 0.08% | 29,061,267 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,501,611 | -33,177 | 0.08% | 29,042,758 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,534,788 | -21,055 | 0.08% | 29,876,880 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,555,843 | -245,000 | 0.08% | 30,237,976 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,800,843 | -348,359 | 0.09% | 35,112,479 |
| 2020-10-28 | 2020-10-23 | 19.592 | 2,149,202 | -7,337 | 0.11% | 42,106,826 |
| 2020-10-27 | 2020-10-22 | 19.655 | 2,156,539 | +125,371 | 0.11% | 42,385,773 |
| 2020-10-23 | 2020-10-21 | 19.310 | 2,031,168 | +93,789 | 0.10% | 39,221,284 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,937,379 | +11,803 | 0.10% | 37,349,514 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,925,576 | -60,931 | 0.10% | 37,001,250 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,986,507 | -2,871 | 0.10% | 38,172,080 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,989,378 | +42,748 | 0.10% | 38,539,053 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,946,630 | -80,072 | 0.10% | 37,588,879 |
| 2020-10-15 | 2020-10-12 | 19.310 | 2,026,702 | +308,164 | 0.10% | 39,135,047 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,718,538 | +35,091 | 0.09% | 29,198,039 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,683,447 | +48,490 | 0.08% | 28,390,757 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,634,957 | -12,442 | 0.08% | 27,419,237 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,647,399 | -23,287 | 0.08% | 28,247,588 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,670,686 | -3,829 | 0.08% | 27,389,984 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,674,515 | +1,276 | 0.08% | 27,820,195 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,673,239 | +37,006 | 0.08% | 28,166,152 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,636,233 | -28,711 | 0.08% | 27,902,255 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,664,944 | -859,095 | 0.08% | 27,556,801 |
| 2020-09-28 | 2020-09-24 | 16.833 | 2,524,039 | -957 | 0.13% | 42,487,932 |
| 2020-09-25 | 2020-09-23 | 17.084 | 2,524,996 | +7,018 | 0.13% | 43,137,249 |
| 2020-09-24 | 2020-09-22 | 16.708 | 2,517,978 | -111,015 | 0.13% | 42,070,182 |
| 2020-09-23 | 2020-09-21 | 16.959 | 2,628,993 | +1,914 | 0.13% | 44,584,299 |
| 2020-09-22 | 2020-09-18 | 16.896 | 2,627,079 | +132,407 | 0.13% | 44,387,139 |
| 2020-09-21 | 2020-09-17 | 16.990 | 2,494,672 | +126,966 | 0.13% | 42,384,590 |
| 2020-09-18 | 2020-09-16 | 16.677 | 2,367,706 | +125,691 | 0.12% | 39,485,229 |
| 2020-09-17 | 2020-09-15 | 16.300 | 2,242,015 | -75,287 | 0.11% | 36,545,769 |
| 2020-09-16 | 2020-09-14 | 16.426 | 2,317,302 | +1,595 | 0.12% | 38,063,540 |
| 2020-09-15 | 2020-09-11 | 16.081 | 2,315,707 | +358,549 | 0.12% | 37,238,847 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,957,158 | -130,794 | 0.10% | 31,595,728 |
| 2020-09-11 | 2020-09-09 | 16.363 | 2,087,952 | -24,245 | 0.10% | 34,165,381 |
| 2020-09-10 | 2020-09-08 | 16.739 | 2,112,197 | -110,058 | 0.11% | 35,356,635 |
| 2020-09-09 | 2020-09-07 | 17.648 | 2,222,255 | -224,711 | 0.11% | 39,219,092 |
| 2020-09-08 | 2020-09-04 | 17.147 | 2,446,966 | +69,225 | 0.12% | 41,957,588 |
| 2020-09-07 | 2020-09-03 | 16.551 | 2,377,741 | -29,349 | 0.12% | 39,354,439 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,407,090 | -116,758 | 0.12% | 39,387,470 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,523,848 | +280,091 | 0.13% | 40,902,419 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,243,757 | +166,524 | 0.11% | 34,358,614 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,077,233 | +563,691 | 0.11% | 31,743,520 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,513,542 | -1,276 | 0.08% | 19,286,360 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,514,818 | -56,146 | 0.08% | 19,160,165 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,570,964 | -3,509 | 0.08% | 19,870,327 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,574,473 | -63,483 | 0.08% | 20,161,486 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,637,956 | -122,053 | 0.08% | 20,666,330 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,760,009 | -15,632 | 0.09% | 23,033,855 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,775,641 | -53,594 | 0.09% | 23,154,945 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,829,235 | +7,019 | 0.09% | 23,767,817 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,822,216 | -127,604 | 0.09% | 23,476,693 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,949,820 | -78,796 | 0.10% | 25,242,934 |
| 2020-08-14 | 2020-08-12 | 12.758 | 2,028,616 | +103,040 | 0.10% | 25,881,504 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,925,576 | -319 | 0.10% | 25,593,034 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,925,895 | -120,905 | 0.10% | 26,140,612 |
| 2020-08-10 | 2020-08-06 | 13.699 | 2,046,800 | -39,876 | 0.10% | 28,038,327 |
| 2020-08-07 | 2020-08-05 | 13.855 | 2,086,676 | +9,570 | 0.11% | 28,911,628 |
| 2020-08-06 | 2020-08-04 | 13.699 | 2,077,106 | -10,527 | 0.11% | 28,453,477 |
| 2020-08-05 | 2020-08-03 | 13.589 | 2,087,633 | +43,385 | 0.11% | 28,368,639 |
| 2020-08-04 | 2020-07-31 | 13.652 | 2,044,248 | +96,023 | 0.10% | 27,907,247 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,948,225 | -11,804 | 0.10% | 26,321,561 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,960,029 | +8,294 | 0.10% | 26,112,393 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,951,735 | +44,024 | 0.10% | 25,695,992 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,907,711 | -38,281 | 0.10% | 24,488,475 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,945,992 | -48,809 | 0.10% | 25,376,378 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,994,801 | +27,435 | 0.10% | 27,200,951 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,967,366 | +4,785 | 0.10% | 26,333,482 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,962,581 | +6,061 | 0.10% | 26,453,997 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,956,520 | +5,104 | 0.10% | 25,850,987 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,951,416 | -57,421 | 0.10% | 25,294,181 |
| 2020-07-20 | 2020-07-16 | 12.899 | 2,008,837 | -231,602 | 0.10% | 25,912,528 |
| 2020-07-17 | 2020-07-15 | 13.291 | 2,240,439 | -130,475 | 0.11% | 29,777,911 |
| 2020-07-16 | 2020-07-14 | 13.808 | 2,370,914 | -152,487 | 0.12% | 32,738,363 |
| 2020-07-15 | 2020-07-13 | 13.965 | 2,523,401 | -10,208 | 0.13% | 35,239,459 |
| 2020-07-14 | 2020-07-10 | 13.542 | 2,533,609 | -211,185 | 0.13% | 34,309,832 |
| 2020-07-13 | 2020-07-09 | 13.965 | 2,744,794 | +43,704 | 0.14% | 38,331,226 |
| 2020-07-10 | 2020-07-08 | 13.275 | 2,701,090 | -82,943 | 0.14% | 35,858,137 |
| 2020-07-09 | 2020-07-07 | 12.194 | 2,784,033 | -164,609 | 0.14% | 33,948,394 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,948,642 | +445,339 | 0.15% | 38,959,635 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,503,303 | +68,587 | 0.13% | 32,016,130 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,434,716 | +183,750 | 0.12% | 30,719,168 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,250,966 | -59,974 | 0.11% | 27,483,475 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,310,940 | -190,768 | 0.12% | 28,433,059 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,501,708 | -9,890 | 0.13% | 31,799,678 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,511,598 | +94,108 | 0.13% | 32,082,854 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,417,490 | -9,570 | 0.12% | 30,312,372 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,427,060 | +3,509 | 0.12% | 30,622,571 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,423,551 | +4,785 | 0.12% | 30,502,326 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,418,766 | +112,611 | 0.12% | 30,025,088 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,306,155 | +99,880 | 0.12% | 27,542,840 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,206,275 | +97,298 | 0.11% | 26,004,155 |
| 2020-06-17 | 2020-06-15 | 11.065 | 2,108,977 | +20,097 | 0.11% | 23,336,827 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,088,880 | -32,539 | 0.11% | 23,409,104 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,121,419 | -81,666 | 0.11% | 23,840,253 |
| 2020-06-12 | 2020-06-10 | 11.630 | 2,203,085 | +48,489 | 0.11% | 25,621,256 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,154,596 | +13,718 | 0.11% | 25,192,423 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,140,878 | +31,901 | 0.11% | 24,931,361 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,108,977 | +82,304 | 0.11% | 24,361,532 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,026,673 | +118,991 | 0.10% | 23,220,219 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,907,682 | +19,141 | 0.10% | 21,229,002 |
| 2020-06-04 | 2020-06-02 | 11.191 | 1,888,541 | -8,932 | 0.10% | 21,134,398 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,897,473 | -23,607 | 0.10% | 20,936,955 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,921,080 | -1,276 | 0.10% | 20,324,248 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,922,356 | +23,926 | 0.10% | 20,096,707 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,898,430 | -30,625 | 0.10% | 20,709,475 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,929,055 | +125,371 | 0.10% | 26,267,760 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,803,684 | +240,554 | 0.09% | 23,537,236 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,563,130 | +40,423 | 0.09% | 19,699,369 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,522,707 | +18,030 | 0.08% | 20,368,037 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,504,677 | -36,061 | 0.08% | 20,333,824 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,540,738 | -22,102 | 0.09% | 20,609,224 |
| 2020-05-20 | 2020-05-18 | 13.479 | 1,562,840 | +125,632 | 0.09% | 21,066,084 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,437,208 | -23,846 | 0.08% | 18,853,735 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,461,054 | -12,796 | 0.08% | 18,915,354 |
| 2020-05-15 | 2020-05-13 | 13.101 | 1,473,850 | +37,224 | 0.08% | 19,309,076 |
| 2020-05-14 | 2020-05-12 | 12.998 | 1,436,626 | -58,163 | 0.08% | 18,673,200 |
| 2020-05-13 | 2020-05-11 | 13.084 | 1,494,789 | -54,092 | 0.08% | 19,557,700 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,548,881 | +64,852 | 0.09% | 20,265,436 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,484,029 | -12,505 | 0.08% | 19,034,192 |
| 2020-05-08 | 2020-05-06 | 12.981 | 1,496,534 | +44,495 | 0.08% | 19,426,152 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,452,039 | +36,643 | 0.08% | 18,623,888 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,415,396 | -74,449 | 0.08% | 18,226,909 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,489,845 | +16,286 | 0.08% | 19,441,784 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,473,559 | +98,004 | 0.08% | 19,102,584 |
| 2020-04-29 | 2020-04-27 | 12.482 | 1,375,555 | -20,066 | 0.08% | 17,169,902 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,395,621 | -6,980 | 0.08% | 17,348,384 |
| 2020-04-27 | 2020-04-23 | 12.293 | 1,402,601 | +5,817 | 0.08% | 17,242,230 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,396,784 | -14,541 | 0.08% | 17,218,751 |
| 2020-04-22 | 2020-04-20 | 12.585 | 1,411,325 | -6,980 | 0.08% | 17,761,979 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,418,305 | +14,250 | 0.08% | 17,996,135 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,404,055 | +7,852 | 0.08% | 17,260,104 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,396,203 | -3,489 | 0.08% | 17,715,694 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,399,692 | +2,908 | 0.08% | 17,808,094 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,396,784 | -35,480 | 0.08% | 17,627,006 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,432,264 | +5,526 | 0.08% | 17,803,878 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,426,738 | +8,433 | 0.08% | 17,367,237 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,418,305 | +9,306 | 0.08% | 16,996,349 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,408,999 | -18,903 | 0.08% | 16,860,605 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,427,902 | -290 | 0.08% | 17,185,006 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,428,192 | -16,868 | 0.08% | 17,605,931 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,445,060 | -47,402 | 0.08% | 17,217,590 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,492,462 | -5,817 | 0.08% | 18,988,394 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,498,279 | -18,903 | 0.08% | 18,598,723 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,517,182 | +132,030 | 0.08% | 18,781,203 |
| 2020-03-26 | 2020-03-24 | 11.519 | 1,385,152 | -131,157 | 0.08% | 15,956,053 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,516,309 | +164,310 | 0.08% | 17,310,477 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,351,999 | -22,974 | 0.08% | 14,876,802 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,374,973 | -19,485 | 0.08% | 14,349,478 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,394,458 | -10,760 | 0.08% | 15,008,352 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,405,218 | +14,250 | 0.08% | 15,341,601 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,390,968 | -57,000 | 0.08% | 14,827,300 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,447,968 | -11,632 | 0.08% | 16,580,073 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,459,600 | +15,704 | 0.08% | 17,164,976 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,443,896 | -50,602 | 0.08% | 17,824,346 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,494,498 | +13,087 | 0.08% | 18,423,313 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,481,411 | -38,970 | 0.08% | 18,109,164 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,520,381 | -13,377 | 0.08% | 19,814,124 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,533,758 | +55,545 | 0.09% | 20,410,378 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,478,213 | -84,627 | 0.08% | 19,417,066 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,562,840 | -275,692 | 0.09% | 20,770,514 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,838,532 | +321,059 | 0.10% | 25,762,146 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,517,473 | -111,382 | 0.08% | 20,271,936 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,628,855 | +111,964 | 0.09% | 23,356,175 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,516,891 | -14,831 | 0.08% | 22,063,681 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,531,722 | +51,474 | 0.09% | 22,858,773 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,480,248 | +25,010 | 0.08% | 22,166,947 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,455,238 | +14,541 | 0.08% | 22,367,878 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,440,697 | -45,949 | 0.08% | 22,094,834 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,486,646 | +11,923 | 0.08% | 22,671,718 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,474,723 | -31,989 | 0.08% | 22,819,504 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,506,712 | +32,280 | 0.08% | 23,521,734 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,474,432 | -9,306 | 0.08% | 22,815,001 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,483,738 | +5,816 | 0.08% | 23,188,590 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,477,922 | -12,796 | 0.08% | 22,614,905 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,490,718 | -50,311 | 0.08% | 21,785,506 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,541,029 | -50,601 | 0.09% | 21,725,906 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,591,630 | -11,051 | 0.09% | 22,931,865 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,602,681 | +14,250 | 0.09% | 23,724,850 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,588,431 | +88,698 | 0.09% | 22,967,704 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,499,733 | -21,520 | 0.08% | 21,478,908 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,521,253 | -60,490 | 0.08% | 20,819,378 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,581,743 | +4,653 | 0.09% | 21,919,175 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,577,090 | -16,576 | 0.09% | 21,990,271 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,593,666 | +27,337 | 0.09% | 23,481,799 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,566,329 | +109,055 | 0.09% | 24,506,293 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,457,274 | -188,739 | 0.08% | 23,877,418 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,646,013 | -46,821 | 0.09% | 25,837,904 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,692,834 | +11,923 | 0.09% | 28,115,431 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,680,911 | +155,877 | 0.09% | 28,350,908 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,525,034 | -12,505 | 0.09% | 25,040,105 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,537,539 | +8,434 | 0.09% | 24,716,729 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,529,105 | -41,877 | 0.09% | 25,290,978 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,570,982 | -68,051 | 0.09% | 26,010,622 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,639,033 | -22,684 | 0.09% | 27,109,157 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,661,717 | +9,016 | 0.09% | 27,284,354 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,652,701 | +11,923 | 0.09% | 26,369,112 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,640,778 | -5,235 | 0.09% | 26,376,349 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,646,013 | -116,907 | 0.09% | 26,488,804 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,762,920 | -26,174 | 0.10% | 29,643,174 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,789,094 | +201,535 | 0.10% | 30,083,285 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,587,559 | -239,341 | 0.09% | 26,366,971 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,826,900 | +314,953 | 0.10% | 29,933,735 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,511,947 | +10,178 | 0.08% | 24,383,309 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,501,769 | -323,095 | 0.08% | 23,547,847 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,824,864 | -35,189 | 0.10% | 28,676,751 |
| 2019-12-20 | 2019-12-18 | 16.247 | 1,860,053 | -4,653 | 0.10% | 30,221,107 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,864,706 | -11,341 | 0.10% | 30,008,166 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,876,047 | +37,515 | 0.10% | 30,480,969 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,838,532 | +5,816 | 0.10% | 29,586,956 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,832,716 | +15,413 | 0.10% | 29,430,341 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,817,303 | +72,122 | 0.10% | 28,995,364 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,745,181 | -201,534 | 0.10% | 27,184,535 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,946,715 | +117,780 | 0.11% | 30,022,583 |
| 2019-12-10 | 2019-12-06 | 15.474 | 1,828,935 | +177,397 | 0.10% | 28,300,494 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,651,538 | +79,101 | 0.09% | 25,669,076 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,572,437 | -147,443 | 0.09% | 23,493,422 |
| 2019-12-05 | 2019-12-03 | 15.508 | 1,719,880 | +102,658 | 0.10% | 26,672,144 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,617,222 | +12,214 | 0.09% | 24,551,814 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,605,008 | -92,479 | 0.09% | 24,366,387 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,697,487 | +12,505 | 0.09% | 26,587,535 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,684,982 | -107,311 | 0.09% | 26,536,521 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,792,293 | -221,892 | 0.10% | 28,134,100 |
| 2019-11-27 | 2019-11-25 | 15.972 | 2,014,185 | -117,489 | 0.11% | 32,171,278 |
| 2019-11-26 | 2019-11-22 | 15.955 | 2,131,674 | -77,357 | 0.12% | 34,011,204 |
| 2019-11-25 | 2019-11-21 | 15.921 | 2,209,031 | -205,897 | 0.12% | 35,169,487 |
| 2019-11-22 | 2019-11-20 | 16.333 | 2,414,928 | -127,958 | 0.13% | 39,444,007 |
| 2019-11-21 | 2019-11-19 | 15.904 | 2,542,886 | +647,645 | 0.14% | 40,440,998 |
| 2019-11-20 | 2019-11-18 | 14.116 | 1,895,241 | +36,061 | 0.11% | 26,752,282 |
| 2019-11-19 | 2019-11-15 | 13.668 | 1,859,180 | +46,239 | 0.10% | 25,412,173 |
| 2019-11-18 | 2019-11-14 | 13.789 | 1,812,941 | +16,868 | 0.10% | 24,998,346 |
| 2019-11-15 | 2019-11-13 | 13.479 | 1,796,073 | -26,464 | 0.10% | 24,209,916 |
| 2019-11-14 | 2019-11-12 | 14.030 | 1,822,537 | -9,888 | 0.10% | 25,569,354 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,832,425 | -132,612 | 0.10% | 25,203,998 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,965,037 | -155,004 | 0.11% | 28,244,263 |
| 2019-11-11 | 2019-11-07 | 14.339 | 2,120,041 | -123,887 | 0.12% | 30,399,298 |
| 2019-11-08 | 2019-11-06 | 14.236 | 2,243,928 | -105,857 | 0.13% | 31,944,235 |
| 2019-11-07 | 2019-11-05 | 14.236 | 2,349,785 | +227,999 | 0.13% | 33,451,200 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,121,786 | +3,781 | 0.12% | 28,892,159 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,118,005 | +492,349 | 0.12% | 28,003,129 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,625,656 | -21,520 | 0.09% | 20,124,004 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,647,176 | -511,834 | 0.09% | 19,739,040 |
| 2019-10-31 | 2019-10-29 | 12.448 | 2,159,010 | -2,909 | 0.12% | 26,874,875 |
| 2019-10-30 | 2019-10-28 | 12.482 | 2,161,919 | +1,455 | 0.12% | 26,985,426 |
| 2019-10-29 | 2019-10-25 | 12.568 | 2,160,464 | -7,271 | 0.12% | 27,152,989 |
| 2019-10-28 | 2019-10-24 | 12.706 | 2,167,735 | +224,219 | 0.12% | 27,542,532 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,943,516 | +671,200 | 0.11% | 24,727,094 |
| 2019-10-24 | 2019-10-22 | 12.603 | 1,272,316 | +6,398 | 0.07% | 16,034,381 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,265,918 | -1,163 | 0.07% | 15,583,745 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,267,081 | -1,163 | 0.07% | 15,445,567 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,268,244 | -4,362 | 0.07% | 15,830,429 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,272,606 | -21,521 | 0.07% | 15,906,756 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,294,127 | +44,204 | 0.07% | 16,331,505 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,249,923 | +3,490 | 0.07% | 15,193,433 |
| 2019-10-11 | 2019-10-09 | 11.812 | 1,246,433 | -96,260 | 0.07% | 14,722,410 |
| 2019-10-10 | 2019-10-08 | 11.932 | 1,342,693 | -115,162 | 0.07% | 16,020,993 |
| 2019-10-08 | 2019-10-03 | 12.433 | 1,457,855 | -7,852 | 0.08% | 18,125,555 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,465,707 | +16,542 | 0.08% | 18,299,854 |
| 2019-10-03 | 2019-09-30 | 12.328 | 1,449,165 | -14,623 | 0.08% | 17,865,892 |
| 2019-10-02 | 2019-09-27 | 12.328 | 1,463,788 | -33,549 | 0.08% | 18,046,170 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,497,337 | +58,208 | 0.08% | 18,642,546 |
| 2019-09-27 | 2019-09-25 | 12.015 | 1,439,129 | +6,021 | 0.08% | 17,290,454 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,433,108 | -26,953 | 0.08% | 17,268,094 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,460,061 | -94,336 | 0.08% | 17,974,762 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,554,397 | +143,942 | 0.09% | 19,840,859 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,410,455 | +55,626 | 0.08% | 17,954,344 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,354,829 | -14,336 | 0.08% | 17,010,004 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,369,165 | -12,617 | 0.08% | 17,357,119 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,381,782 | -61,075 | 0.08% | 17,830,302 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,442,857 | +179,784 | 0.08% | 18,895,164 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,263,073 | +38,136 | 0.07% | 15,813,949 |
| 2019-09-13 | 2019-09-11 | 12.154 | 1,224,937 | -26,953 | 0.07% | 14,887,918 |
| 2019-09-12 | 2019-09-10 | 12.049 | 1,251,890 | -33,262 | 0.07% | 15,084,526 |
| 2019-09-11 | 2019-09-09 | 12.171 | 1,285,152 | +115,268 | 0.07% | 15,642,183 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,169,884 | +114,121 | 0.07% | 14,259,603 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,055,763 | +96,630 | 0.06% | 12,261,063 |
| 2019-09-06 | 2019-09-04 | 10.951 | 959,133 | +27,240 | 0.05% | 10,503,304 |
| 2019-09-05 | 2019-09-03 | 10.759 | 931,893 | +287 | 0.05% | 10,026,253 |
| 2019-09-04 | 2019-09-02 | 10.881 | 931,606 | -14,337 | 0.05% | 10,136,880 |
| 2019-09-03 | 2019-08-30 | 10.794 | 945,943 | +14,050 | 0.05% | 10,210,407 |
| 2019-09-02 | 2019-08-29 | 10.096 | 931,893 | +20,645 | 0.05% | 9,408,753 |
| 2019-08-30 | 2019-08-28 | 10.201 | 911,248 | +11,470 | 0.05% | 9,295,653 |
| 2019-08-29 | 2019-08-27 | 10.323 | 899,778 | +32,688 | 0.05% | 9,288,477 |
| 2019-08-28 | 2019-08-26 | 10.201 | 867,090 | +8,315 | 0.05% | 8,845,197 |
| 2019-08-27 | 2019-08-23 | 10.707 | 858,775 | -23,512 | 0.05% | 9,194,650 |
| 2019-08-26 | 2019-08-22 | 10.306 | 882,287 | -8,889 | 0.05% | 9,092,531 |
| 2019-08-23 | 2019-08-21 | 10.463 | 891,176 | +6,881 | 0.05% | 9,323,998 |
| 2019-08-21 | 2019-08-19 | 10.497 | 884,295 | +56,201 | 0.05% | 9,282,845 |
| 2019-08-20 | 2019-08-16 | 10.166 | 828,094 | -4,588 | 0.05% | 8,418,518 |
| 2019-08-19 | 2019-08-15 | 10.062 | 832,682 | +12,330 | 0.05% | 8,378,040 |
| 2019-08-16 | 2019-08-14 | 10.114 | 820,352 | -574 | 0.05% | 8,296,897 |
| 2019-08-15 | 2019-08-13 | 9.905 | 820,926 | +17,778 | 0.05% | 8,130,922 |
| 2019-08-14 | 2019-08-12 | 10.253 | 803,148 | -574 | 0.05% | 8,234,938 |
| 2019-08-13 | 2019-08-09 | 10.218 | 803,722 | -26,953 | 0.05% | 8,212,794 |
| 2019-08-12 | 2019-08-08 | 10.253 | 830,675 | +1,721 | 0.05% | 8,517,182 |
| 2019-08-09 | 2019-08-07 | 9.957 | 828,954 | +3,727 | 0.05% | 8,253,801 |
| 2019-08-08 | 2019-08-06 | 9.608 | 825,227 | -22,652 | 0.05% | 7,928,891 |
| 2019-08-07 | 2019-08-05 | 9.992 | 847,879 | -9,462 | 0.05% | 8,471,805 |
| 2019-08-06 | 2019-08-02 | 10.637 | 857,341 | -85,448 | 0.05% | 9,119,497 |
| 2019-08-05 | 2019-08-01 | 11.090 | 942,789 | -31,541 | 0.05% | 10,455,843 |
| 2019-08-02 | 2019-07-31 | 11.369 | 974,330 | -1,433 | 0.06% | 11,077,484 |
| 2019-08-01 | 2019-07-30 | 11.317 | 975,763 | -4,588 | 0.06% | 11,042,731 |
| 2019-07-31 | 2019-07-29 | 11.596 | 980,351 | +22,939 | 0.06% | 11,368,173 |
| 2019-07-30 | 2019-07-26 | 11.509 | 957,412 | -860 | 0.05% | 11,018,697 |
| 2019-07-29 | 2019-07-25 | 11.892 | 958,272 | +13,763 | 0.05% | 11,396,215 |
| 2019-07-26 | 2019-07-24 | 11.579 | 944,509 | +23,799 | 0.05% | 10,936,079 |
| 2019-07-25 | 2019-07-23 | 11.422 | 920,710 | +2,581 | 0.05% | 10,516,025 |
| 2019-07-23 | 2019-07-19 | 11.334 | 918,129 | -28,674 | 0.05% | 10,406,496 |
| 2019-07-22 | 2019-07-18 | 11.125 | 946,803 | -32,975 | 0.05% | 10,533,380 |
| 2019-07-19 | 2019-07-17 | 11.422 | 979,778 | -17,204 | 0.06% | 11,190,679 |
| 2019-07-18 | 2019-07-16 | 11.352 | 996,982 | -2,580 | 0.06% | 11,317,637 |
| 2019-07-17 | 2019-07-15 | 11.160 | 999,562 | -63,656 | 0.06% | 11,155,195 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,063,218 | -2,581 | 0.06% | 11,717,281 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,065,799 | +861 | 0.06% | 11,689,970 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,064,938 | +1,720 | 0.06% | 11,736,236 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,063,218 | -58,781 | 0.06% | 11,568,961 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,121,999 | -13,476 | 0.06% | 13,519,417 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,135,475 | -3,441 | 0.06% | 14,018,395 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,138,916 | +9,175 | 0.06% | 14,180,037 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,129,741 | +13,190 | 0.06% | 14,499,204 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,116,551 | +20,645 | 0.06% | 14,329,922 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,095,906 | +5,448 | 0.06% | 13,682,762 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,090,458 | +40,430 | 0.06% | 13,842,922 |
| 2019-06-27 | 2019-06-25 | 12.049 | 1,050,028 | -10,323 | 0.06% | 12,652,209 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,060,351 | -5,734 | 0.06% | 12,961,495 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,066,085 | +5,734 | 0.06% | 12,827,097 |
| 2019-06-24 | 2019-06-20 | 12.573 | 1,060,351 | +3,441 | 0.06% | 13,331,296 |
| 2019-06-21 | 2019-06-19 | 12.642 | 1,056,910 | -9,462 | 0.06% | 13,361,754 |
| 2019-06-20 | 2019-06-18 | 12.154 | 1,066,372 | -7,168 | 0.06% | 12,960,715 |
| 2019-06-19 | 2019-06-17 | 11.927 | 1,073,540 | +5,161 | 0.06% | 12,804,475 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,068,379 | -4,014 | 0.06% | 12,985,108 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,072,393 | +2,580 | 0.06% | 13,164,794 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,069,813 | +5,161 | 0.06% | 13,282,362 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,064,652 | -3,440 | 0.06% | 12,958,375 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,068,092 | -5,162 | 0.06% | 12,832,620 |
| 2019-06-10 | 2019-06-05 | 11.561 | 1,073,254 | +3,728 | 0.06% | 12,408,049 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,069,526 | -2,294 | 0.06% | 12,308,999 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,071,820 | -3,154 | 0.06% | 12,354,090 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,074,974 | +287 | 0.06% | 12,540,404 |
| 2019-06-03 | 2019-05-30 | 11.666 | 1,074,687 | +1,720 | 0.06% | 12,537,056 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,072,967 | +4,014 | 0.06% | 12,778,931 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,068,953 | +4,015 | 0.06% | 14,385,425 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,064,938 | +49,619 | 0.06% | 14,214,402 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,015,319 | +16,931 | 0.06% | 13,514,926 |
| 2019-05-27 | 2019-05-23 | 13.055 | 998,388 | -4,643 | 0.06% | 13,033,637 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,003,031 | +29,220 | 0.06% | 13,204,440 |
| 2019-05-23 | 2019-05-21 | 13.165 | 973,811 | +546 | 0.06% | 12,819,772 |
| 2019-05-22 | 2019-05-20 | 12.963 | 973,265 | +13,654 | 0.06% | 12,616,564 |
| 2019-05-21 | 2019-05-17 | 13.165 | 959,611 | -20,754 | 0.06% | 12,632,836 |
| 2019-05-20 | 2019-05-16 | 13.512 | 980,365 | +2,185 | 0.06% | 13,247,103 |
| 2019-05-17 | 2019-05-15 | 13.604 | 978,180 | +10,650 | 0.06% | 13,307,128 |
| 2019-05-16 | 2019-05-14 | 13.494 | 967,530 | +15,566 | 0.06% | 13,055,956 |
| 2019-05-15 | 2019-05-10 | 14.062 | 951,964 | -86,021 | 0.06% | 13,386,236 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,037,985 | -13,927 | 0.06% | 14,082,703 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,051,912 | +546 | 0.06% | 14,502,776 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,051,366 | -10,650 | 0.06% | 15,053,498 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,062,016 | +13,927 | 0.06% | 15,069,870 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,048,089 | +49,428 | 0.06% | 15,601,468 |
| 2019-05-06 | 2019-05-02 | 14.977 | 998,661 | -114,149 | 0.06% | 14,957,125 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,112,810 | +273 | 0.07% | 16,768,631 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,112,537 | -28,946 | 0.07% | 16,907,107 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,141,483 | -22,939 | 0.07% | 17,555,996 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,164,422 | -32,770 | 0.07% | 17,951,438 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,197,192 | -34,135 | 0.07% | 18,916,960 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,231,327 | -64,175 | 0.07% | 19,749,416 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,295,502 | +21,574 | 0.08% | 20,992,207 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,273,928 | -166,034 | 0.08% | 20,712,599 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,439,962 | -119,064 | 0.09% | 23,253,930 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,559,026 | +18,297 | 0.09% | 25,690,503 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,540,729 | -106,775 | 0.09% | 25,332,575 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,647,504 | +22,392 | 0.10% | 26,484,863 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,625,112 | +274,175 | 0.10% | 27,642,400 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,350,937 | +33,316 | 0.08% | 21,915,206 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,317,621 | +341,899 | 0.08% | 21,350,622 |
| 2019-04-09 | 2019-04-04 | 15.380 | 975,722 | +36,866 | 0.06% | 15,006,594 |
| 2019-04-08 | 2019-04-03 | 15.362 | 938,856 | -24,851 | 0.06% | 14,422,405 |
| 2019-04-04 | 2019-04-02 | 15.545 | 963,707 | +15,020 | 0.06% | 14,980,608 |
| 2019-04-03 | 2019-04-01 | 15.472 | 948,687 | +51,339 | 0.06% | 14,677,646 |
| 2019-04-02 | 2019-03-29 | 15.105 | 897,348 | +37,959 | 0.05% | 13,554,752 |
| 2019-04-01 | 2019-03-28 | 15.069 | 859,389 | -42,874 | 0.05% | 12,949,899 |
| 2019-03-29 | 2019-03-27 | 15.526 | 902,263 | -273 | 0.05% | 14,008,955 |
| 2019-03-28 | 2019-03-26 | 15.417 | 902,536 | +819 | 0.05% | 13,914,044 |
| 2019-03-27 | 2019-03-25 | 15.453 | 901,717 | -10,923 | 0.05% | 13,934,438 |
| 2019-03-26 | 2019-03-22 | 15.764 | 912,640 | +17,204 | 0.05% | 14,387,303 |
| 2019-03-25 | 2019-03-21 | 15.417 | 895,436 | -28,947 | 0.05% | 13,804,586 |
| 2019-03-22 | 2019-03-20 | 15.581 | 924,383 | -126,164 | 0.05% | 14,403,176 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,050,547 | +27,854 | 0.06% | 18,003,962 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,022,693 | +66,086 | 0.06% | 17,713,858 |
| 2019-03-19 | 2019-03-15 | 16.900 | 956,607 | +547 | 0.06% | 16,166,351 |
| 2019-03-18 | 2019-03-14 | 16.936 | 956,060 | +819 | 0.06% | 16,192,117 |
| 2019-03-15 | 2019-03-13 | 16.918 | 955,241 | -17,751 | 0.06% | 16,160,756 |
| 2019-03-14 | 2019-03-12 | 17.449 | 972,992 | +9,012 | 0.06% | 16,977,702 |
| 2019-03-13 | 2019-03-11 | 17.595 | 963,980 | -30,858 | 0.06% | 16,961,652 |
| 2019-03-12 | 2019-03-08 | 17.010 | 994,838 | -15,839 | 0.06% | 16,921,732 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,010,677 | -23,212 | 0.06% | 17,764,802 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,033,889 | -48,882 | 0.06% | 18,854,282 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,082,771 | -21,573 | 0.06% | 18,913,057 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,104,344 | +15,839 | 0.07% | 19,674,059 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,088,505 | +68,816 | 0.06% | 19,391,884 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,019,689 | -17,477 | 0.06% | 17,960,547 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,037,166 | -42,055 | 0.06% | 18,591,212 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,079,221 | -32,769 | 0.06% | 20,194,729 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,111,990 | -84,656 | 0.07% | 21,052,233 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,196,646 | +63,901 | 0.07% | 22,698,763 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,132,745 | +12,562 | 0.07% | 20,449,647 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,120,183 | +18,843 | 0.07% | 19,115,323 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,101,340 | -57,894 | 0.07% | 18,793,777 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,159,234 | +24,578 | 0.07% | 18,741,682 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,134,656 | +3,277 | 0.07% | 18,198,897 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,131,379 | -49,701 | 0.07% | 18,871,362 |
| 2019-02-15 | 2019-02-13 | 17.138 | 1,181,080 | -1,366 | 0.07% | 20,240,997 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,182,446 | +70,729 | 0.07% | 19,571,607 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,111,717 | +31,950 | 0.07% | 17,301,745 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,079,767 | -3,277 | 0.06% | 16,784,735 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,083,044 | -39,597 | 0.06% | 16,756,355 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,122,641 | -29,219 | 0.07% | 16,608,446 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,151,860 | -5,189 | 0.07% | 16,829,815 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,157,049 | +8,466 | 0.07% | 16,990,371 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,148,583 | +38,504 | 0.07% | 16,676,784 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,110,079 | +1,639 | 0.07% | 16,544,553 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,108,440 | +40,143 | 0.07% | 16,621,600 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,068,297 | +29,766 | 0.06% | 14,728,677 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,038,531 | +52,978 | 0.06% | 14,698,591 |
| 2019-01-23 | 2019-01-21 | 14.428 | 985,553 | -40,143 | 0.06% | 14,219,455 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,025,696 | +17,204 | 0.06% | 14,516,934 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,008,492 | -18,843 | 0.06% | 14,144,186 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,027,335 | -19,935 | 0.06% | 14,671,801 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,047,270 | -32,224 | 0.06% | 15,224,951 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,079,494 | -77,282 | 0.06% | 15,001,640 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,156,776 | +7,100 | 0.07% | 16,816,922 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,149,676 | +45,605 | 0.07% | 16,271,654 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,104,071 | +54,070 | 0.07% | 13,827,060 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,050,001 | +5,462 | 0.06% | 12,207,878 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,044,539 | +49,155 | 0.06% | 11,876,624 |
| 2019-01-08 | 2019-01-04 | 11.334 | 995,384 | -16,931 | 0.06% | 11,281,271 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,012,315 | -10,651 | 0.06% | 11,473,160 |
| 2019-01-04 | 2019-01-02 | 11.645 | 1,022,966 | -37,412 | 0.06% | 11,912,285 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,060,378 | +5,462 | 0.06% | 12,425,602 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,054,916 | -22,666 | 0.06% | 12,728,582 |
| 2018-12-27 | 2018-12-20 | 12.469 | 1,077,582 | -13,381 | 0.06% | 13,436,130 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,090,963 | -4,096 | 0.06% | 13,602,974 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,095,059 | +15,292 | 0.07% | 13,433,496 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,079,767 | -17,204 | 0.06% | 13,700,614 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,096,971 | -35,501 | 0.07% | 13,938,992 |
| 2018-12-17 | 2018-12-13 | 13.494 | 1,132,472 | +5,189 | 0.07% | 15,281,701 |
| 2018-12-14 | 2018-12-12 | 13.384 | 1,127,283 | +69,909 | 0.07% | 15,087,840 |
| 2018-12-13 | 2018-12-11 | 13.055 | 1,057,374 | +75,644 | 0.06% | 13,803,681 |
| 2018-12-12 | 2018-12-10 | 13.073 | 981,730 | -82,362 | 0.06% | 12,834,147 |
| 2018-12-11 | 2018-12-07 | 13.366 | 1,064,092 | +29,766 | 0.06% | 14,222,593 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,034,326 | -35,227 | 0.06% | 13,692,176 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,069,553 | +1,092 | 0.06% | 14,550,163 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,068,461 | -29,766 | 0.06% | 14,867,879 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,098,227 | +77,828 | 0.07% | 15,161,431 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,020,399 | -96,780 | 0.06% | 13,918,840 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,117,179 | +18,297 | 0.07% | 14,277,591 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,098,882 | +6,554 | 0.07% | 13,661,475 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,092,328 | -820 | 0.06% | 13,479,994 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,093,148 | +21,847 | 0.06% | 13,370,024 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,071,301 | -2,731 | 0.06% | 13,298,968 |
| 2018-11-22 | 2018-11-20 | 12.286 | 1,074,032 | -61,990 | 0.06% | 13,195,215 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,136,022 | -13,654 | 0.07% | 14,144,005 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,149,676 | -22,666 | 0.07% | 14,019,304 |
| 2018-11-19 | 2018-11-15 | 12.066 | 1,172,342 | -77,555 | 0.07% | 14,145,441 |
| 2018-11-16 | 2018-11-14 | 11.865 | 1,249,897 | +2,731 | 0.07% | 14,829,482 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,247,166 | -1,639 | 0.07% | 15,139,605 |
| 2018-11-14 | 2018-11-12 | 12.048 | 1,248,805 | +2,731 | 0.07% | 15,045,176 |
| 2018-11-13 | 2018-11-09 | 11.901 | 1,246,074 | -2,457 | 0.07% | 14,829,754 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,248,531 | +4,096 | 0.07% | 14,858,995 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,244,435 | +3,550 | 0.07% | 14,787,463 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,240,885 | +6,827 | 0.07% | 14,654,398 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,234,058 | -29,493 | 0.07% | 15,003,079 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,263,551 | -26,216 | 0.08% | 14,389,971 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,289,767 | +54,070 | 0.08% | 14,169,002 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,235,697 | +8,193 | 0.07% | 13,235,630 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,227,504 | -48,063 | 0.07% | 13,057,974 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,275,567 | -40,689 | 0.08% | 13,872,875 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,316,256 | -37,958 | 0.08% | 15,640,883 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,354,214 | -31,422 | 0.08% | 16,372,457 |
| 2018-10-25 | 2018-10-23 | 12.448 | 1,385,636 | +52,571 | 0.08% | 17,248,135 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,333,065 | +52,039 | 0.08% | 17,572,797 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,281,026 | -1,858 | 0.08% | 16,138,962 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,282,884 | +2,389 | 0.08% | 15,413,441 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,280,495 | -2,389 | 0.08% | 15,577,650 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,282,884 | +66,324 | 0.08% | 15,775,826 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,216,560 | +2,124 | 0.07% | 14,433,299 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,214,436 | -2,655 | 0.07% | 15,208,550 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,217,091 | +6,372 | 0.07% | 15,241,799 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,210,719 | +531 | 0.07% | 15,412,802 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,210,188 | -1,062 | 0.07% | 15,770,682 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,211,250 | -1,062 | 0.07% | 16,126,672 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,212,312 | +16,993 | 0.07% | 16,049,491 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,195,319 | -7,966 | 0.07% | 15,621,935 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,203,285 | +1,593 | 0.07% | 15,454,125 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,201,692 | -56,022 | 0.07% | 16,067,306 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,257,714 | -3,983 | 0.08% | 16,958,462 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,261,697 | -1,858 | 0.08% | 17,392,327 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,263,555 | +2,124 | 0.08% | 15,966,444 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,261,431 | +6,903 | 0.08% | 16,485,970 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,254,528 | +27,348 | 0.08% | 15,592,503 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,227,180 | -3,187 | 0.08% | 15,137,045 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,230,367 | +79,653 | 0.08% | 15,292,206 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,150,714 | +20,179 | 0.07% | 13,955,481 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,130,535 | +10,355 | 0.07% | 13,370,117 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,120,180 | +9,027 | 0.07% | 13,458,604 |
| 2018-09-12 | 2018-09-10 | 12.730 | 1,111,153 | -53,102 | 0.07% | 14,145,298 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,164,255 | +3,983 | 0.07% | 14,996,702 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,160,272 | -17,789 | 0.07% | 15,229,447 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,178,061 | -11,152 | 0.07% | 15,662,606 |
| 2018-09-06 | 2018-09-04 | 13.653 | 1,189,213 | +48,588 | 0.07% | 16,236,379 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,140,625 | +4,780 | 0.07% | 15,487,085 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,135,845 | +23,364 | 0.07% | 15,849,984 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,112,481 | +18,851 | 0.07% | 15,209,704 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,093,630 | +52,837 | 0.07% | 15,302,090 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,040,793 | +40,888 | 0.06% | 14,719,594 |
| 2018-08-29 | 2018-08-27 | 14.557 | 999,905 | -46,464 | 0.06% | 14,555,589 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,046,369 | -20,179 | 0.06% | 14,837,864 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,066,548 | +1,328 | 0.07% | 16,168,429 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,065,220 | -19,913 | 0.07% | 16,148,297 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,085,133 | +7,434 | 0.07% | 16,225,385 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,077,699 | -266 | 0.07% | 15,424,199 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,077,965 | +1,859 | 0.07% | 15,204,706 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,076,106 | +12,744 | 0.07% | 15,198,749 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,063,362 | +3,186 | 0.06% | 15,419,255 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,060,176 | +5,842 | 0.06% | 15,812,287 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,054,334 | -20,445 | 0.06% | 15,467,040 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,074,779 | +13,010 | 0.07% | 16,536,088 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,061,769 | +3,452 | 0.06% | 16,595,856 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,058,317 | +15,665 | 0.06% | 16,521,970 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,042,652 | +24,427 | 0.06% | 16,139,970 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,018,225 | -15,665 | 0.06% | 15,819,372 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,033,890 | +52,836 | 0.06% | 16,627,377 |
| 2018-08-06 | 2018-08-02 | 17.796 | 981,054 | +5,576 | 0.06% | 17,458,875 |
| 2018-08-03 | 2018-08-01 | 17.966 | 975,478 | +20,709 | 0.06% | 17,524,974 |
| 2018-08-01 | 2018-07-30 | 17.890 | 954,769 | -7,699 | 0.06% | 17,081,006 |
| 2018-07-31 | 2018-07-27 | 17.683 | 962,468 | +1,593 | 0.06% | 17,019,368 |
| 2018-07-30 | 2018-07-26 | 17.627 | 960,875 | -7,169 | 0.06% | 16,936,914 |
| 2018-07-27 | 2018-07-25 | 17.627 | 968,044 | -797 | 0.06% | 17,063,279 |
| 2018-07-26 | 2018-07-24 | 17.325 | 968,841 | +5,311 | 0.06% | 16,785,407 |
| 2018-07-25 | 2018-07-23 | 16.967 | 963,530 | -7,435 | 0.06% | 16,348,638 |
| 2018-07-24 | 2018-07-20 | 17.118 | 970,965 | +9,824 | 0.06% | 16,621,071 |
| 2018-07-23 | 2018-07-19 | 17.250 | 961,141 | +266 | 0.06% | 16,579,602 |
| 2018-07-20 | 2018-07-18 | 17.645 | 960,875 | +64,518 | 0.06% | 16,955,009 |
| 2018-07-19 | 2018-07-17 | 17.947 | 896,357 | -1,858 | 0.05% | 16,086,644 |
| 2018-07-18 | 2018-07-16 | 18.982 | 898,215 | -16,196 | 0.05% | 17,050,314 |
| 2018-07-17 | 2018-07-13 | 18.794 | 914,411 | -7,966 | 0.06% | 17,185,553 |
| 2018-07-16 | 2018-07-12 | 18.643 | 922,377 | +25,489 | 0.06% | 17,196,307 |
| 2018-07-13 | 2018-07-11 | 18.135 | 896,888 | -32,923 | 0.05% | 16,265,074 |
| 2018-07-12 | 2018-07-10 | 17.890 | 929,811 | +16,462 | 0.06% | 16,634,503 |
| 2018-07-11 | 2018-07-09 | 18.229 | 913,349 | +1,327 | 0.06% | 16,649,594 |
| 2018-07-10 | 2018-07-06 | 17.721 | 912,022 | -15,930 | 0.06% | 16,161,679 |
| 2018-07-06 | 2018-07-04 | 17.231 | 927,952 | +2,655 | 0.06% | 15,989,620 |
| 2018-07-05 | 2018-07-03 | 17.645 | 925,297 | +265 | 0.06% | 16,327,221 |
| 2018-07-04 | 2018-06-29 | 18.248 | 925,032 | +797 | 0.06% | 16,879,986 |
| 2018-07-03 | 2018-06-28 | 17.627 | 924,235 | -2,655 | 0.06% | 16,291,077 |
| 2018-06-29 | 2018-06-27 | 17.401 | 926,890 | -193,025 | 0.06% | 16,128,416 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,119,915 | -228,337 | 0.07% | 19,761,331 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,348,252 | -35,578 | 0.08% | 23,282,625 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,383,830 | -4,249 | 0.08% | 25,278,192 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,388,079 | -9,823 | 0.08% | 25,094,408 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,397,902 | +18,320 | 0.09% | 25,429,943 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,379,582 | -9,824 | 0.08% | 25,798,135 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,389,406 | -29,737 | 0.08% | 27,211,598 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,419,143 | -5,841 | 0.09% | 26,992,249 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,424,984 | -62,660 | 0.09% | 27,479,035 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,487,644 | +4,248 | 0.09% | 28,967,505 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,483,396 | +3,717 | 0.09% | 28,661,308 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,479,679 | +4,248 | 0.09% | 28,700,950 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,475,431 | +8,496 | 0.09% | 28,674,123 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,466,935 | +7,700 | 0.09% | 28,674,758 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,459,235 | +17,258 | 0.09% | 27,589,923 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,441,977 | -53,633 | 0.09% | 26,964,919 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,495,610 | -70,094 | 0.09% | 27,460,884 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,565,704 | +7,434 | 0.10% | 30,664,405 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,558,270 | -199,927 | 0.10% | 34,661,666 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,758,197 | +64,415 | 0.11% | 39,386,639 |
| 2018-05-30 | 2018-05-28 | 22.797 | 1,693,782 | +22,020 | 0.11% | 38,612,832 |
| 2018-05-29 | 2018-05-25 | 22.481 | 1,671,762 | -9,365 | 0.11% | 37,582,446 |
| 2018-05-28 | 2018-05-24 | 22.323 | 1,681,127 | -15,440 | 0.11% | 37,527,299 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,696,567 | -1,771 | 0.11% | 37,268,691 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,698,338 | +181,983 | 0.11% | 38,246,995 |
| 2018-05-23 | 2018-05-18 | 22.007 | 1,516,355 | +4,556 | 0.10% | 33,369,862 |
| 2018-05-21 | 2018-05-17 | 21.928 | 1,511,799 | +5,062 | 0.10% | 33,150,140 |
| 2018-05-18 | 2018-05-16 | 21.928 | 1,506,737 | +4,809 | 0.10% | 33,039,143 |
| 2018-05-17 | 2018-05-15 | 22.165 | 1,501,928 | -33,157 | 0.10% | 33,289,733 |
| 2018-05-16 | 2018-05-14 | 22.204 | 1,535,085 | +120,478 | 0.10% | 34,085,296 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,414,607 | -9,112 | 0.09% | 30,236,492 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,423,719 | +100,483 | 0.09% | 30,768,756 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,323,236 | +506 | 0.08% | 27,447,004 |
| 2018-05-09 | 2018-05-07 | 20.268 | 1,322,730 | -17,464 | 0.08% | 26,809,388 |
| 2018-05-07 | 2018-05-03 | 20.703 | 1,340,194 | -64,289 | 0.09% | 27,745,802 |
| 2018-05-04 | 2018-05-02 | 20.387 | 1,404,483 | +6,581 | 0.09% | 28,632,846 |
| 2018-05-03 | 2018-04-30 | 20.940 | 1,397,902 | +2,531 | 0.09% | 29,271,901 |
| 2018-05-02 | 2018-04-27 | 20.229 | 1,395,371 | +1,013 | 0.09% | 28,226,562 |
| 2018-04-30 | 2018-04-26 | 20.308 | 1,394,358 | -36,701 | 0.09% | 28,316,250 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,431,059 | +253 | 0.09% | 29,005,024 |
| 2018-04-26 | 2018-04-24 | 20.624 | 1,430,806 | -14,933 | 0.09% | 29,508,667 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,445,739 | -12,655 | 0.09% | 29,359,682 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,458,394 | -43,281 | 0.09% | 29,789,536 |
| 2018-04-23 | 2018-04-19 | 20.545 | 1,501,675 | +40,497 | 0.10% | 30,851,595 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,461,178 | +29,866 | 0.09% | 30,019,593 |
| 2018-04-18 | 2018-04-16 | 22.165 | 1,431,312 | -506 | 0.09% | 31,724,553 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,431,818 | -45,053 | 0.09% | 32,188,328 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,476,871 | -9,365 | 0.09% | 32,384,253 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,486,236 | -57,455 | 0.10% | 32,296,005 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,543,691 | +121,238 | 0.10% | 35,008,266 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,422,453 | +43,534 | 0.09% | 29,167,796 |
| 2018-04-10 | 2018-04-06 | 21.493 | 1,378,919 | -3,797 | 0.09% | 29,637,119 |
| 2018-04-09 | 2018-04-04 | 21.572 | 1,382,716 | -15,186 | 0.09% | 29,827,988 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,397,902 | +10,124 | 0.09% | 30,707,881 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,387,778 | +33,410 | 0.09% | 31,198,276 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,354,368 | -35,941 | 0.09% | 31,677,925 |
| 2018-03-29 | 2018-03-27 | 24.891 | 1,390,309 | -446,731 | 0.09% | 34,605,905 |
| 2018-03-28 | 2018-03-26 | 25.720 | 1,837,040 | -18,477 | 0.12% | 47,249,578 |
| 2018-03-27 | 2018-03-23 | 25.602 | 1,855,517 | -163,506 | 0.12% | 47,504,885 |
| 2018-03-26 | 2018-03-22 | 30.185 | 2,019,023 | +3,037 | 0.13% | 60,944,281 |
| 2018-03-23 | 2018-03-21 | 31.252 | 2,015,986 | +57,202 | 0.13% | 63,003,159 |
| 2018-03-22 | 2018-03-20 | 31.291 | 1,958,784 | -11,390 | 0.13% | 61,292,885 |
| 2018-03-21 | 2018-03-19 | 31.726 | 1,970,174 | +254 | 0.13% | 62,505,533 |
| 2018-03-20 | 2018-03-16 | 32.002 | 1,969,920 | -17,465 | 0.13% | 63,042,284 |
| 2018-03-19 | 2018-03-15 | 32.002 | 1,987,385 | +13,162 | 0.13% | 63,601,207 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,974,223 | +26,323 | 0.13% | 61,385,991 |
| 2018-03-15 | 2018-03-13 | 31.410 | 1,947,900 | +506 | 0.12% | 61,183,190 |
| 2018-03-14 | 2018-03-12 | 30.620 | 1,947,394 | +163,000 | 0.12% | 59,628,497 |
| 2018-03-13 | 2018-03-09 | 28.249 | 1,784,394 | -8,606 | 0.11% | 50,407,496 |
| 2018-03-12 | 2018-03-08 | 27.973 | 1,793,000 | -11,643 | 0.11% | 50,154,728 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,804,643 | -30,625 | 0.12% | 48,056,211 |
| 2018-03-08 | 2018-03-06 | 26.708 | 1,835,268 | -131,615 | 0.12% | 49,016,751 |
| 2018-03-07 | 2018-03-05 | 26.432 | 1,966,883 | -116,176 | 0.13% | 51,987,984 |
| 2018-03-06 | 2018-03-02 | 26.550 | 2,083,059 | +253 | 0.13% | 55,305,609 |
| 2018-03-05 | 2018-03-01 | 27.143 | 2,082,806 | -10,630 | 0.13% | 56,533,242 |
| 2018-03-02 | 2018-02-28 | 27.222 | 2,093,436 | -8,859 | 0.13% | 56,987,190 |
| 2018-03-01 | 2018-02-27 | 27.064 | 2,102,295 | -21,261 | 0.13% | 56,896,108 |
| 2018-02-28 | 2018-02-26 | 27.182 | 2,123,556 | +21,514 | 0.14% | 57,723,212 |
| 2018-02-27 | 2018-02-23 | 27.024 | 2,102,042 | -1,265 | 0.13% | 56,806,211 |
| 2018-02-26 | 2018-02-22 | 26.985 | 2,103,307 | -1,519 | 0.13% | 56,757,297 |
| 2018-02-23 | 2018-02-21 | 27.143 | 2,104,826 | +11,643 | 0.13% | 57,130,927 |
| 2018-02-22 | 2018-02-20 | 26.353 | 2,093,183 | -506 | 0.13% | 55,160,903 |
| 2018-02-21 | 2018-02-15 | 25.602 | 2,093,689 | +26,576 | 0.13% | 53,602,557 |
| 2018-02-20 | 2018-02-13 | 24.970 | 2,067,113 | -4,556 | 0.13% | 51,615,439 |
| 2018-02-14 | 2018-02-12 | 24.535 | 2,071,669 | +1,012 | 0.13% | 50,828,852 |
| 2018-02-13 | 2018-02-09 | 24.180 | 2,070,657 | -9,364 | 0.13% | 50,067,732 |
| 2018-02-12 | 2018-02-08 | 25.246 | 2,080,021 | +3,543 | 0.13% | 52,513,010 |
| 2018-02-09 | 2018-02-07 | 25.562 | 2,076,478 | -7,593 | 0.13% | 53,079,882 |
| 2018-02-08 | 2018-02-06 | 25.800 | 2,084,071 | -29,107 | 0.13% | 53,768,017 |
| 2018-02-07 | 2018-02-05 | 27.735 | 2,113,178 | -49,103 | 0.14% | 58,609,973 |
| 2018-02-06 | 2018-02-02 | 27.696 | 2,162,281 | -253 | 0.14% | 59,886,438 |
| 2018-02-05 | 2018-02-01 | 27.814 | 2,162,534 | -204,003 | 0.14% | 60,149,765 |
| 2018-02-02 | 2018-01-31 | 27.222 | 2,366,537 | +8,859 | 0.15% | 64,421,503 |
| 2018-02-01 | 2018-01-30 | 27.222 | 2,357,678 | -37,207 | 0.15% | 64,180,345 |
| 2018-01-31 | 2018-01-29 | 26.748 | 2,394,885 | -39,737 | 0.15% | 64,057,748 |
| 2018-01-30 | 2018-01-26 | 27.419 | 2,434,622 | -43,788 | 0.16% | 66,755,852 |
| 2018-01-29 | 2018-01-25 | 27.498 | 2,478,410 | -33,916 | 0.16% | 68,152,332 |
| 2018-01-26 | 2018-01-24 | 28.170 | 2,512,326 | -59,733 | 0.16% | 70,772,389 |
| 2018-01-25 | 2018-01-23 | 28.684 | 2,572,059 | +1,519 | 0.16% | 73,776,131 |
| 2018-01-24 | 2018-01-22 | 28.763 | 2,570,540 | +37,460 | 0.16% | 73,935,681 |
| 2018-01-23 | 2018-01-19 | 27.498 | 2,533,080 | -19,489 | 0.16% | 69,655,670 |
| 2018-01-22 | 2018-01-18 | 27.182 | 2,552,569 | +39,737 | 0.16% | 69,384,787 |
| 2018-01-19 | 2018-01-17 | 26.511 | 2,512,832 | -8,605 | 0.16% | 66,616,883 |
| 2018-01-18 | 2018-01-16 | 26.195 | 2,521,437 | +310,813 | 0.16% | 66,048,047 |
| 2018-01-17 | 2018-01-15 | 25.167 | 2,210,624 | +202,485 | 0.14% | 55,635,583 |
| 2018-01-16 | 2018-01-12 | 25.958 | 2,008,139 | +84,537 | 0.13% | 52,126,369 |
| 2018-01-15 | 2018-01-11 | 25.997 | 1,923,602 | +56,949 | 0.12% | 50,007,995 |
| 2018-01-12 | 2018-01-10 | 26.234 | 1,866,653 | +152,875 | 0.12% | 48,969,989 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,713,778 | +35,688 | 0.11% | 44,011,508 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,678,090 | +122,756 | 0.11% | 43,293,905 |
| 2018-01-09 | 2018-01-05 | 25.286 | 1,555,334 | +58,215 | 0.10% | 39,328,010 |
| 2018-01-08 | 2018-01-04 | 25.167 | 1,497,119 | -9,871 | 0.10% | 37,678,542 |
| 2018-01-05 | 2018-01-03 | 25.602 | 1,506,990 | +131,614 | 0.10% | 38,581,909 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,375,376 | +121,491 | 0.09% | 34,451,571 |
| 2018-01-03 | 2017-12-29 | 24.061 | 1,253,885 | +9,618 | 0.08% | 30,169,863 |
| 2018-01-02 | 2017-12-28 | 24.456 | 1,244,267 | +11,896 | 0.08% | 30,430,043 |
| 2017-12-29 | 2017-12-27 | 23.982 | 1,232,371 | -374,090 | 0.08% | 29,554,832 |
| 2017-12-28 | 2017-12-22 | 24.180 | 1,606,461 | -38,725 | 0.10% | 38,843,642 |
| 2017-12-27 | 2017-12-21 | 24.338 | 1,645,186 | +36,700 | 0.11% | 40,039,998 |
| 2017-12-22 | 2017-12-20 | 24.219 | 1,608,486 | -16,199 | 0.10% | 38,956,156 |
| 2017-12-21 | 2017-12-19 | 24.219 | 1,624,685 | +13,415 | 0.10% | 39,348,481 |
| 2017-12-20 | 2017-12-18 | 24.219 | 1,611,270 | -1,519 | 0.10% | 39,023,582 |
| 2017-12-19 | 2017-12-15 | 23.982 | 1,612,789 | -10,124 | 0.10% | 38,678,050 |
| 2017-12-18 | 2017-12-14 | 24.298 | 1,622,913 | -35,435 | 0.10% | 39,433,805 |
| 2017-12-15 | 2017-12-13 | 24.693 | 1,658,348 | +53,153 | 0.11% | 40,950,011 |
| 2017-12-14 | 2017-12-12 | 24.575 | 1,605,195 | +21,767 | 0.10% | 39,447,230 |
| 2017-12-13 | 2017-12-11 | 24.930 | 1,583,428 | -12,656 | 0.10% | 39,475,352 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,596,084 | +4,050 | 0.10% | 38,844,970 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,592,034 | -96,433 | 0.10% | 37,802,902 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,688,467 | +12,149 | 0.11% | 40,092,707 |
| 2017-12-07 | 2017-12-05 | 25.246 | 1,676,318 | +15,946 | 0.11% | 42,320,968 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,660,372 | +7,087 | 0.11% | 42,311,990 |
| 2017-12-05 | 2017-12-01 | 25.167 | 1,653,285 | -22,780 | 0.11% | 41,608,829 |
| 2017-12-04 | 2017-11-30 | 25.562 | 1,676,065 | -26,070 | 0.11% | 42,844,341 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,702,135 | +2,278 | 0.11% | 41,964,004 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,699,857 | -43,787 | 0.11% | 41,572,043 |
| 2017-11-29 | 2017-11-27 | 24.298 | 1,743,644 | -18,730 | 0.11% | 42,367,347 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,762,374 | -1,772 | 0.11% | 43,309,861 |
| 2017-11-27 | 2017-11-23 | 24.851 | 1,764,146 | +4,050 | 0.11% | 43,841,308 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,760,096 | -5,062 | 0.11% | 44,714,220 |
| 2017-11-23 | 2017-11-21 | 25.800 | 1,765,158 | -57,202 | 0.11% | 45,540,217 |
| 2017-11-22 | 2017-11-20 | 24.772 | 1,822,360 | -276,897 | 0.12% | 45,144,001 |
| 2017-11-21 | 2017-11-17 | 25.720 | 2,099,257 | -26,070 | 0.13% | 53,993,929 |
| 2017-11-20 | 2017-11-16 | 25.562 | 2,125,327 | +79,222 | 0.14% | 54,328,582 |
| 2017-11-17 | 2017-11-15 | 25.760 | 2,046,105 | -224,758 | 0.13% | 52,707,673 |
| 2017-11-16 | 2017-11-14 | 26.392 | 2,270,863 | -94,661 | 0.15% | 59,932,960 |
| 2017-11-15 | 2017-11-13 | 26.906 | 2,365,524 | +57,454 | 0.15% | 63,646,247 |
| 2017-11-14 | 2017-11-10 | 26.985 | 2,308,070 | -15,692 | 0.15% | 62,282,783 |
| 2017-11-13 | 2017-11-09 | 26.866 | 2,323,762 | -17,464 | 0.15% | 62,430,798 |
| 2017-11-10 | 2017-11-08 | 27.538 | 2,341,226 | -15,946 | 0.15% | 64,472,491 |
| 2017-11-09 | 2017-11-07 | 27.024 | 2,357,172 | +47,331 | 0.15% | 63,700,920 |
| 2017-11-08 | 2017-11-06 | 27.301 | 2,309,841 | -3,544 | 0.15% | 63,060,653 |
| 2017-11-07 | 2017-11-03 | 27.222 | 2,313,385 | +7,340 | 0.15% | 62,974,607 |
| 2017-11-06 | 2017-11-02 | 27.656 | 2,306,045 | -178,945 | 0.15% | 63,777,009 |
| 2017-11-03 | 2017-11-01 | 26.550 | 2,484,990 | -12,402 | 0.16% | 65,976,952 |
| 2017-11-02 | 2017-10-31 | 25.879 | 2,497,392 | +506 | 0.16% | 64,628,838 |
| 2017-11-01 | 2017-10-30 | 25.839 | 2,496,886 | +1,518 | 0.16% | 64,517,093 |
| 2017-10-31 | 2017-10-27 | 25.167 | 2,495,368 | -65,554 | 0.16% | 62,801,840 |
| 2017-10-30 | 2017-10-26 | 25.918 | 2,560,922 | +4,050 | 0.16% | 66,374,081 |
| 2017-10-27 | 2017-10-25 | 25.958 | 2,556,872 | +2,784 | 0.16% | 66,370,133 |
| 2017-10-25 | 2017-10-23 | 24.891 | 2,554,088 | +24,551 | 0.16% | 63,573,297 |
| 2017-10-24 | 2017-10-20 | 24.772 | 2,529,537 | +102,002 | 0.16% | 62,662,383 |
| 2017-10-23 | 2017-10-19 | 23.745 | 2,427,535 | +29,107 | 0.16% | 57,641,902 |
| 2017-10-20 | 2017-10-18 | 26.144 | 2,398,428 | +25,310 | 0.15% | 62,704,829 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,373,118 | +46,403 | 0.15% | 62,043,121 |
| 2017-10-18 | 2017-10-16 | 26.144 | 2,326,715 | -259,291 | 0.15% | 60,829,954 |
| 2017-10-17 | 2017-10-13 | 26.590 | 2,586,006 | +14,802 | 0.17% | 68,761,913 |
| 2017-10-16 | 2017-10-12 | 26.590 | 2,571,204 | -8,388 | 0.17% | 68,368,328 |
| 2017-10-13 | 2017-10-11 | 26.712 | 2,579,592 | -79,934 | 0.17% | 68,905,045 |
| 2017-10-12 | 2017-10-10 | 27.279 | 2,659,526 | +2,961 | 0.17% | 72,549,411 |
| 2017-10-11 | 2017-10-09 | 26.874 | 2,656,565 | +6,908 | 0.17% | 71,391,838 |
| 2017-10-10 | 2017-10-06 | 27.076 | 2,649,657 | +175,903 | 0.17% | 71,743,194 |
| 2017-10-09 | 2017-10-04 | 26.752 | 2,473,754 | +61,431 | 0.16% | 66,178,212 |
| 2017-10-06 | 2017-10-03 | 26.955 | 2,412,323 | +181,578 | 0.16% | 65,023,702 |
| 2017-10-04 | 2017-09-29 | 25.577 | 2,230,745 | -5,921 | 0.15% | 57,055,021 |
| 2017-10-03 | 2017-09-28 | 25.090 | 2,236,666 | -55,510 | 0.15% | 56,118,541 |
| 2017-09-29 | 2017-09-27 | 25.496 | 2,292,176 | +37,747 | 0.15% | 58,440,402 |
| 2017-09-28 | 2017-09-26 | 25.374 | 2,254,429 | +85,115 | 0.15% | 57,203,879 |
| 2017-09-27 | 2017-09-25 | 24.847 | 2,169,314 | +62,170 | 0.14% | 53,901,081 |
| 2017-09-26 | 2017-09-22 | 26.671 | 2,107,144 | -78,700 | 0.14% | 56,199,790 |
| 2017-09-25 | 2017-09-21 | 27.522 | 2,185,844 | +11,349 | 0.14% | 60,159,404 |
| 2017-09-22 | 2017-09-20 | 27.401 | 2,174,495 | -37,747 | 0.14% | 59,582,634 |
| 2017-09-21 | 2017-09-19 | 28.657 | 2,212,242 | +147,532 | 0.15% | 63,396,697 |
| 2017-09-20 | 2017-09-18 | 29.508 | 2,064,710 | -3,207 | 0.14% | 60,926,331 |
| 2017-09-19 | 2017-09-15 | 29.022 | 2,067,917 | -4,934 | 0.14% | 60,015,124 |
| 2017-09-18 | 2017-09-14 | 29.144 | 2,072,851 | -30,592 | 0.14% | 60,410,379 |
| 2017-09-15 | 2017-09-13 | 29.387 | 2,103,443 | +64,391 | 0.14% | 61,813,501 |
| 2017-09-14 | 2017-09-12 | 28.536 | 2,039,052 | +37,007 | 0.13% | 58,185,604 |
| 2017-09-13 | 2017-09-11 | 28.009 | 2,002,045 | +61,430 | 0.13% | 56,074,637 |
| 2017-09-12 | 2017-09-08 | 28.252 | 1,940,615 | +114,227 | 0.13% | 54,826,023 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,826,388 | +77,466 | 0.12% | 49,674,116 |
| 2017-09-08 | 2017-09-06 | 26.955 | 1,748,922 | +2,714 | 0.12% | 47,141,855 |
| 2017-09-07 | 2017-09-05 | 26.955 | 1,746,208 | -4,194 | 0.11% | 47,068,700 |
| 2017-09-06 | 2017-09-04 | 26.833 | 1,750,402 | -36,760 | 0.12% | 46,968,899 |
| 2017-09-05 | 2017-09-01 | 27.157 | 1,787,162 | -5,181 | 0.12% | 48,534,807 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,792,343 | -27,384 | 0.12% | 48,239,610 |
| 2017-09-01 | 2017-08-30 | 26.185 | 1,819,727 | +52,302 | 0.12% | 47,648,951 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,767,425 | +393,255 | 0.12% | 45,061,560 |
| 2017-08-30 | 2017-08-28 | 25.333 | 1,374,170 | -4,441 | 0.09% | 34,812,488 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,378,611 | -1,727 | 0.09% | 35,595,554 |
| 2017-08-28 | 2017-08-24 | 24.807 | 1,380,338 | +57,483 | 0.09% | 34,241,395 |
| 2017-08-25 | 2017-08-22 | 24.644 | 1,322,855 | +76,233 | 0.09% | 32,600,961 |
| 2017-08-24 | 2017-08-21 | 25.293 | 1,246,622 | -16,529 | 0.08% | 31,530,725 |
| 2017-08-22 | 2017-08-18 | 23.753 | 1,263,151 | +123,601 | 0.08% | 30,003,193 |
| 2017-08-21 | 2017-08-17 | 23.509 | 1,139,550 | -150,147 | 0.07% | 26,790,201 |
| 2017-08-18 | 2017-08-16 | 23.428 | 1,289,697 | +70,805 | 0.08% | 30,215,523 |
| 2017-08-17 | 2017-08-15 | 22.456 | 1,218,892 | +38,487 | 0.08% | 27,370,931 |
| 2017-08-16 | 2017-08-14 | 22.293 | 1,180,405 | -57,730 | 0.08% | 26,315,299 |
| 2017-08-15 | 2017-08-11 | 21.767 | 1,238,135 | -13,322 | 0.08% | 26,949,882 |
| 2017-08-14 | 2017-08-10 | 22.699 | 1,251,457 | +15,197 | 0.08% | 28,406,553 |
| 2017-08-11 | 2017-08-09 | 22.820 | 1,236,260 | +4,441 | 0.08% | 28,211,930 |
| 2017-08-10 | 2017-08-08 | 23.469 | 1,231,819 | -14,556 | 0.08% | 28,909,465 |
| 2017-08-09 | 2017-08-07 | 22.699 | 1,246,375 | +19,243 | 0.08% | 28,291,198 |
| 2017-08-08 | 2017-08-04 | 22.293 | 1,227,132 | +33,553 | 0.08% | 27,357,005 |
| 2017-08-07 | 2017-08-03 | 22.050 | 1,193,579 | +1,973 | 0.08% | 26,318,713 |
| 2017-08-04 | 2017-08-02 | 22.131 | 1,191,606 | +36,513 | 0.08% | 26,371,808 |
| 2017-08-03 | 2017-08-01 | 21.604 | 1,155,093 | +180,592 | 0.08% | 24,955,067 |
| 2017-08-02 | 2017-07-31 | 22.091 | 974,501 | +246,955 | 0.06% | 21,527,489 |
| 2017-08-01 | 2017-07-28 | 21.929 | 727,546 | +52,303 | 0.05% | 15,954,100 |
| 2017-07-31 | 2017-07-27 | 22.658 | 675,243 | +19,243 | 0.04% | 15,299,826 |
| 2017-07-28 | 2017-07-26 | 22.212 | 656,000 | -6,908 | 0.04% | 14,571,323 |
| 2017-07-27 | 2017-07-25 | 22.456 | 662,908 | +9,129 | 0.04% | 14,885,986 |
| 2017-07-26 | 2017-07-24 | 22.820 | 653,779 | +9,868 | 0.04% | 14,919,489 |
| 2017-07-25 | 2017-07-21 | 22.537 | 643,911 | +56,200 | 0.04% | 14,511,597 |
| 2017-07-24 | 2017-07-20 | 22.901 | 587,711 | +67,105 | 0.04% | 13,459,436 |
| 2017-07-21 | 2017-07-19 | 23.469 | 520,606 | +71,398 | 0.03% | 12,218,062 |
| 2017-07-20 | 2017-07-18 | 21.969 | 449,208 | -53,486 | 0.03% | 9,868,732 |
| 2017-07-19 | 2017-07-17 | 21.564 | 502,694 | +17,516 | 0.03% | 10,840,016 |
| 2017-07-18 | 2017-07-14 | 21.077 | 485,178 | -23,931 | 0.03% | 10,226,312 |
| 2017-07-17 | 2017-07-13 | 21.159 | 509,109 | +26,892 | 0.03% | 10,771,988 |
| 2017-07-14 | 2017-07-12 | 21.077 | 482,217 | +16,085 | 0.03% | 10,163,901 |
| 2017-07-13 | 2017-07-11 | 20.510 | 466,132 | -22,450 | 0.03% | 9,560,355 |
| 2017-07-12 | 2017-07-10 | 20.145 | 488,582 | +42,828 | 0.03% | 9,842,568 |
| 2017-07-11 | 2017-07-07 | 20.510 | 445,754 | -16,776 | 0.03% | 9,142,403 |
| 2017-07-10 | 2017-07-06 | 19.821 | 462,530 | +23,684 | 0.03% | 9,167,762 |
| 2017-07-07 | 2017-07-05 | 19.253 | 438,846 | +9,868 | 0.03% | 8,449,292 |
| 2017-07-06 | 2017-07-04 | 19.233 | 428,978 | -8,881 | 0.03% | 8,250,606 |
| 2017-07-05 | 2017-07-03 | 19.517 | 437,859 | -4,441 | 0.03% | 8,545,651 |
| 2017-07-04 | 2017-06-30 | 19.091 | 442,300 | +33,553 | 0.03% | 8,444,082 |
| 2017-07-03 | 2017-06-29 | 18.828 | 408,747 | -1,727 | 0.03% | 7,695,820 |
| 2017-06-30 | 2017-06-28 | 18.767 | 410,474 | -1,727 | 0.03% | 7,703,378 |
| 2017-06-29 | 2017-06-27 | 18.747 | 412,201 | +21,414 | 0.03% | 7,727,435 |
| 2017-06-28 | 2017-06-26 | 18.808 | 390,787 | -24,177 | 0.03% | 7,349,752 |
| 2017-06-27 | 2017-06-23 | 18.443 | 414,964 | +2,960 | 0.03% | 7,653,083 |
| 2017-06-26 | 2017-06-22 | 18.179 | 412,004 | -19,983 | 0.03% | 7,489,942 |
| 2017-06-23 | 2017-06-21 | 18.808 | 431,987 | +38,733 | 0.03% | 8,124,623 |
| 2017-06-22 | 2017-06-20 | 18.159 | 393,254 | -2,961 | 0.03% | 7,141,110 |
| 2017-06-21 | 2017-06-19 | 18.544 | 396,215 | +7,402 | 0.03% | 7,347,449 |
| 2017-06-20 | 2017-06-16 | 18.078 | 388,813 | -247 | 0.03% | 7,028,946 |
| 2017-06-19 | 2017-06-15 | 17.997 | 389,060 | -987 | 0.03% | 7,001,872 |
| 2017-06-16 | 2017-06-14 | 18.058 | 390,047 | -1,233 | 0.03% | 7,043,349 |
| 2017-06-15 | 2017-06-13 | 18.017 | 391,280 | +23,190 | 0.03% | 7,049,755 |
| 2017-06-14 | 2017-06-12 | 17.490 | 368,090 | -37,598 | 0.02% | 6,437,977 |
| 2017-06-13 | 2017-06-09 | 18.037 | 405,688 | +44,950 | 0.03% | 7,317,568 |
| 2017-06-12 | 2017-06-08 | 17.997 | 360,738 | -44,161 | 0.02% | 6,492,164 |
| 2017-06-09 | 2017-06-07 | 17.247 | 404,899 | +6,908 | 0.03% | 6,983,302 |
| 2017-06-08 | 2017-06-06 | 17.733 | 397,991 | -57,977 | 0.03% | 7,057,744 |
| 2017-06-07 | 2017-06-05 | 18.017 | 455,968 | -3,453 | 0.03% | 8,215,249 |
| 2017-06-06 | 2017-06-02 | 18.139 | 459,421 | -8,142 | 0.03% | 8,333,328 |
| 2017-06-05 | 2017-06-01 | 17.814 | 467,563 | +7,648 | 0.03% | 8,329,398 |
| 2017-06-02 | 2017-05-31 | 19.663 | 459,915 | -32,319 | 0.03% | 9,043,247 |
| 2017-06-01 | 2017-05-29 | 19.599 | 492,234 | +25,043 | 0.03% | 9,647,136 |
| 2017-05-31 | 2017-05-26 | 19.770 | 467,191 | -35,287 | 0.03% | 9,236,294 |
| 2017-05-29 | 2017-05-25 | 19.256 | 502,478 | +701 | 0.03% | 9,675,889 |
| 2017-05-26 | 2017-05-24 | 19.342 | 501,777 | -31,081 | 0.03% | 9,705,334 |
| 2017-05-25 | 2017-05-23 | 19.278 | 532,858 | -1,636 | 0.04% | 10,272,298 |
| 2017-05-24 | 2017-05-22 | 19.064 | 534,494 | +4,674 | 0.04% | 10,189,476 |
| 2017-05-23 | 2017-05-19 | 19.107 | 529,820 | +63,844 | 0.04% | 10,123,044 |
| 2017-05-22 | 2017-05-18 | 18.850 | 465,976 | -154,936 | 0.03% | 8,783,564 |
| 2017-05-19 | 2017-05-17 | 19.449 | 620,912 | +17,387 | 0.04% | 12,076,060 |
| 2017-05-18 | 2017-05-16 | 19.214 | 603,525 | -22,528 | 0.04% | 11,595,859 |
| 2017-05-17 | 2017-05-15 | 19.898 | 626,053 | -385,588 | 0.04% | 12,457,342 |
| 2017-05-16 | 2017-05-12 | 20.626 | 1,011,641 | +36,456 | 0.07% | 20,865,788 |
| 2017-05-15 | 2017-05-11 | 20.519 | 975,185 | -14,723 | 0.07% | 20,009,533 |
| 2017-05-12 | 2017-05-10 | 20.326 | 989,908 | +131,567 | 0.07% | 20,121,009 |
| 2017-05-11 | 2017-05-09 | 20.455 | 858,341 | +4,207 | 0.06% | 17,556,950 |
| 2017-05-10 | 2017-05-08 | 20.540 | 854,134 | -995,984 | 0.06% | 17,543,998 |
| 2017-05-09 | 2017-05-05 | 20.112 | 1,850,118 | -377,641 | 0.13% | 37,209,909 |
| 2017-05-08 | 2017-05-04 | 20.176 | 2,227,759 | -277,156 | 0.16% | 44,948,088 |
| 2017-05-05 | 2017-05-02 | 20.540 | 2,504,915 | -183,212 | 0.18% | 51,451,205 |
| 2017-05-04 | 2017-04-28 | 20.069 | 2,688,127 | -23,836 | 0.19% | 53,949,068 |
| 2017-05-02 | 2017-04-27 | 20.027 | 2,711,963 | -136,709 | 0.19% | 54,311,392 |
| 2017-04-28 | 2017-04-26 | 20.219 | 2,848,672 | -298,187 | 0.20% | 57,597,758 |
| 2017-04-27 | 2017-04-25 | 20.219 | 3,146,859 | -130,866 | 0.22% | 63,626,849 |
| 2017-04-26 | 2017-04-24 | 20.112 | 3,277,725 | -51,412 | 0.23% | 65,922,200 |
| 2017-04-25 | 2017-04-21 | 20.283 | 3,329,137 | +1,636 | 0.23% | 67,526,048 |
| 2017-04-24 | 2017-04-20 | 20.476 | 3,327,501 | +20,799 | 0.23% | 68,133,619 |
| 2017-04-21 | 2017-04-19 | 19.898 | 3,306,702 | -74,314 | 0.23% | 65,797,491 |
| 2017-04-20 | 2017-04-18 | 20.241 | 3,381,016 | -455,226 | 0.24% | 68,433,647 |
| 2017-04-19 | 2017-04-13 | 20.476 | 3,836,242 | +306,133 | 0.27% | 78,550,555 |
| 2017-04-18 | 2017-04-12 | 20.476 | 3,530,109 | +22,668 | 0.25% | 72,282,203 |
| 2017-04-12 | 2017-04-10 | 21.824 | 3,507,441 | -90,438 | 0.25% | 76,545,889 |
| 2017-04-11 | 2017-04-07 | 22.209 | 3,597,879 | +115,910 | 0.25% | 79,905,235 |
| 2017-04-10 | 2017-04-06 | 21.824 | 3,481,969 | -153,067 | 0.24% | 75,989,992 |
| 2017-04-07 | 2017-04-05 | 22.252 | 3,635,036 | -163,582 | 0.25% | 80,886,004 |
| 2017-04-06 | 2017-04-03 | 22.423 | 3,798,618 | -62,395 | 0.27% | 85,176,194 |
| 2017-04-05 | 2017-03-31 | 21.567 | 3,861,013 | +129,230 | 0.27% | 83,270,874 |
| 2017-04-03 | 2017-03-30 | 21.375 | 3,731,783 | +13,320 | 0.26% | 79,765,152 |
| 2017-03-31 | 2017-03-29 | 20.561 | 3,718,463 | -108,899 | 0.26% | 76,457,163 |
| 2017-03-30 | 2017-03-28 | 20.219 | 3,827,362 | -85,063 | 0.27% | 77,386,049 |
| 2017-03-29 | 2017-03-27 | 19.791 | 3,912,425 | +523,698 | 0.27% | 77,431,752 |
| 2017-03-28 | 2017-03-24 | 20.069 | 3,388,727 | +619,042 | 0.24% | 68,009,682 |
| 2017-03-27 | 2017-03-23 | 18.914 | 2,769,685 | +65,433 | 0.19% | 52,385,847 |
| 2017-03-24 | 2017-03-22 | 18.058 | 2,704,252 | -2,103 | 0.19% | 48,833,846 |
| 2017-03-23 | 2017-03-21 | 18.101 | 2,706,355 | +23,836 | 0.19% | 48,987,633 |
| 2017-03-22 | 2017-03-20 | 18.080 | 2,682,519 | -2,103 | 0.19% | 48,498,783 |
| 2017-03-21 | 2017-03-17 | 18.144 | 2,684,622 | -249,814 | 0.19% | 48,709,124 |
| 2017-03-17 | 2017-03-15 | 17.930 | 2,934,436 | -3,972 | 0.21% | 52,613,838 |
| 2017-03-16 | 2017-03-14 | 18.101 | 2,938,408 | +30,613 | 0.21% | 53,188,015 |
| 2017-03-15 | 2017-03-13 | 18.614 | 2,907,795 | -1,184,804 | 0.20% | 54,127,051 |
| 2017-03-14 | 2017-03-10 | 17.973 | 4,092,599 | -7,478 | 0.29% | 73,554,595 |
| 2017-03-13 | 2017-03-09 | 18.144 | 4,100,077 | +17,059 | 0.29% | 74,390,793 |
| 2017-03-10 | 2017-03-08 | 18.315 | 4,083,018 | +72,210 | 0.29% | 74,780,159 |
| 2017-03-09 | 2017-03-07 | 18.379 | 4,010,808 | +102,356 | 0.28% | 73,715,084 |
| 2017-03-08 | 2017-03-06 | 18.336 | 3,908,452 | +211,956 | 0.27% | 71,666,621 |
| 2017-03-07 | 2017-03-03 | 18.358 | 3,696,496 | +152,599 | 0.26% | 67,859,219 |
| 2017-03-06 | 2017-03-02 | 18.529 | 3,543,897 | +48,607 | 0.25% | 65,664,450 |
| 2017-03-03 | 2017-03-01 | 18.401 | 3,495,290 | +10,516 | 0.24% | 64,315,106 |
| 2017-03-02 | 2017-02-28 | 18.614 | 3,484,774 | +279,493 | 0.24% | 64,867,207 |
| 2017-03-01 | 2017-02-27 | 19.042 | 3,205,281 | +892,926 | 0.22% | 61,036,194 |
| 2017-02-28 | 2017-02-24 | 18.935 | 2,312,355 | -37,624 | 0.16% | 43,785,378 |
| 2017-02-27 | 2017-02-23 | 19.470 | 2,349,979 | -19,162 | 0.16% | 45,754,804 |
| 2017-02-24 | 2017-02-22 | 19.470 | 2,369,141 | -229,717 | 0.17% | 46,127,894 |
| 2017-02-23 | 2017-02-21 | 18.272 | 2,598,858 | -285,334 | 0.18% | 47,486,673 |
| 2017-02-22 | 2017-02-20 | 18.122 | 2,884,192 | +30,613 | 0.20% | 52,268,364 |
| 2017-02-21 | 2017-02-17 | 18.080 | 2,853,579 | +50,477 | 0.20% | 51,591,474 |
| 2017-02-20 | 2017-02-16 | 18.015 | 2,803,102 | -30,613 | 0.20% | 50,498,947 |
| 2017-02-17 | 2017-02-15 | 18.251 | 2,833,715 | +32,950 | 0.20% | 51,717,381 |
| 2017-02-16 | 2017-02-14 | 18.272 | 2,800,765 | +6,777 | 0.20% | 51,175,945 |
| 2017-02-15 | 2017-02-13 | 18.721 | 2,793,988 | -71,743 | 0.20% | 52,307,494 |
| 2017-02-14 | 2017-02-10 | 18.187 | 2,865,731 | +132,736 | 0.20% | 52,117,752 |
| 2017-02-13 | 2017-02-09 | 18.721 | 2,732,995 | +42,998 | 0.19% | 51,165,617 |
| 2017-02-10 | 2017-02-08 | 19.492 | 2,689,997 | +1,403 | 0.19% | 52,432,613 |
| 2017-02-09 | 2017-02-07 | 19.599 | 2,688,594 | +2,103 | 0.19% | 52,692,891 |
| 2017-02-08 | 2017-02-06 | 19.492 | 2,686,491 | +3,739 | 0.19% | 52,364,275 |
| 2017-02-07 | 2017-02-03 | 19.342 | 2,682,752 | +233,923 | 0.19% | 51,889,595 |
| 2017-02-06 | 2017-02-02 | 19.085 | 2,448,829 | -85,063 | 0.17% | 46,736,334 |
| 2017-02-03 | 2017-02-01 | 18.807 | 2,533,892 | +51,178 | 0.18% | 47,654,981 |
| 2017-02-02 | 2017-01-27 | 18.315 | 2,482,714 | +73,612 | 0.17% | 45,470,715 |
| 2017-02-01 | 2017-01-25 | 18.187 | 2,409,102 | -30,146 | 0.17% | 43,813,247 |
| 2017-01-26 | 2017-01-24 | 18.101 | 2,439,248 | -75,715 | 0.17% | 44,152,739 |
| 2017-01-25 | 2017-01-23 | 17.523 | 2,514,963 | -701 | 0.18% | 44,070,383 |
| 2017-01-24 | 2017-01-20 | 17.117 | 2,515,664 | -54,216 | 0.18% | 43,059,992 |
| 2017-01-23 | 2017-01-19 | 17.181 | 2,569,880 | +65,199 | 0.18% | 44,152,949 |
| 2017-01-20 | 2017-01-18 | 17.202 | 2,504,681 | +6,777 | 0.18% | 43,086,359 |
| 2017-01-19 | 2017-01-17 | 17.331 | 2,497,904 | -284,634 | 0.17% | 43,290,449 |
| 2017-01-18 | 2017-01-16 | 17.395 | 2,782,538 | +3,272 | 0.19% | 48,401,963 |
| 2017-01-17 | 2017-01-13 | 17.416 | 2,779,266 | +44,868 | 0.19% | 48,404,512 |
| 2017-01-16 | 2017-01-12 | 17.545 | 2,734,398 | -11,684 | 0.19% | 47,974,108 |
| 2017-01-13 | 2017-01-11 | 17.716 | 2,746,082 | +274,351 | 0.19% | 48,649,140 |
| 2017-01-12 | 2017-01-10 | 17.138 | 2,471,731 | +4,674 | 0.17% | 42,360,887 |
| 2017-01-11 | 2017-01-09 | 17.331 | 2,467,057 | -32,249 | 0.17% | 42,755,848 |
| 2017-01-10 | 2017-01-06 | 17.053 | 2,499,306 | +57,955 | 0.18% | 42,619,571 |
| 2017-01-09 | 2017-01-05 | 17.480 | 2,441,351 | -31,548 | 0.17% | 42,675,990 |
| 2017-01-06 | 2017-01-04 | 17.416 | 2,472,899 | +207,048 | 0.18% | 43,068,734 |
| 2017-01-05 | 2017-01-03 | 16.261 | 2,265,851 | -103,991 | 0.16% | 36,844,805 |
| 2017-01-03 | 2016-12-29 | 16.047 | 2,369,842 | +934 | 0.17% | 38,028,744 |
| 2016-12-30 | 2016-12-28 | 16.175 | 2,368,908 | -2,337 | 0.17% | 38,317,866 |
| 2016-12-29 | 2016-12-23 | 16.175 | 2,371,245 | -2,804 | 0.17% | 38,355,668 |
| 2016-12-28 | 2016-12-22 | 15.940 | 2,374,049 | +3,272 | 0.17% | 37,842,278 |
| 2016-12-23 | 2016-12-21 | 16.068 | 2,370,777 | -26,874 | 0.17% | 38,094,473 |
| 2016-12-22 | 2016-12-20 | 16.004 | 2,397,651 | -13,788 | 0.17% | 38,372,394 |
| 2016-12-21 | 2016-12-19 | 16.218 | 2,411,439 | +5,375 | 0.17% | 39,109,009 |
| 2016-12-20 | 2016-12-16 | 16.389 | 2,406,064 | +59,591 | 0.17% | 39,433,677 |
| 2016-12-19 | 2016-12-15 | 15.876 | 2,346,473 | -12,152 | 0.17% | 37,252,103 |
| 2016-12-16 | 2016-12-14 | 15.983 | 2,358,625 | +12,853 | 0.17% | 37,697,350 |
| 2016-12-15 | 2016-12-13 | 16.090 | 2,345,772 | +5,842 | 0.17% | 37,742,874 |
| 2016-12-14 | 2016-12-12 | 15.533 | 2,339,930 | +9,815 | 0.17% | 36,347,188 |
| 2016-12-13 | 2016-12-09 | 15.812 | 2,330,115 | -935 | 0.17% | 36,842,842 |
| 2016-12-12 | 2016-12-08 | 15.940 | 2,331,050 | +134,605 | 0.17% | 37,156,876 |
| 2016-12-07 | 2016-12-05 | 14.977 | 2,196,445 | +7,478 | 0.16% | 32,896,500 |
| 2016-12-06 | 2016-12-02 | 14.571 | 2,188,967 | -96,280 | 0.16% | 31,894,636 |
| 2016-12-05 | 2016-12-01 | 14.592 | 2,285,247 | -8,880 | 0.16% | 33,346,392 |
| 2016-12-02 | 2016-11-30 | 14.699 | 2,294,127 | +15,423 | 0.16% | 33,721,394 |
| 2016-12-01 | 2016-11-29 | 14.421 | 2,278,704 | +7,712 | 0.16% | 32,860,876 |
| 2016-11-30 | 2016-11-28 | 14.506 | 2,270,992 | +62,395 | 0.16% | 32,944,022 |
| 2016-11-29 | 2016-11-25 | 14.635 | 2,208,597 | +66,835 | 0.16% | 32,322,423 |
| 2016-11-25 | 2016-11-23 | 15.170 | 2,141,762 | +16,125 | 0.15% | 32,489,930 |
| 2016-11-24 | 2016-11-22 | 15.084 | 2,125,637 | +265,237 | 0.15% | 32,063,398 |
| 2016-11-22 | 2016-11-18 | 14.613 | 1,860,400 | +14,489 | 0.13% | 27,186,817 |
| 2016-11-17 | 2016-11-15 | 14.464 | 1,845,911 | -6,076 | 0.13% | 26,698,618 |
| 2016-11-16 | 2016-11-14 | 14.442 | 1,851,987 | -1,402 | 0.13% | 26,746,874 |
| 2016-11-15 | 2016-11-11 | 14.528 | 1,853,389 | -66,835 | 0.13% | 26,925,742 |
| 2016-11-11 | 2016-11-09 | 14.528 | 1,920,224 | -286,270 | 0.14% | 27,896,710 |
| 2016-11-10 | 2016-11-08 | 14.699 | 2,206,494 | -934 | 0.16% | 32,433,276 |
| 2016-11-09 | 2016-11-07 | 14.827 | 2,207,428 | +888,486 | 0.16% | 32,730,385 |
| 2016-11-08 | 2016-11-04 | 14.485 | 1,318,942 | +37,624 | 0.09% | 19,104,941 |
| 2016-11-07 | 2016-11-03 | 14.742 | 1,281,318 | +2,571 | 0.09% | 18,888,935 |
| 2016-11-04 | 2016-11-02 | 14.592 | 1,278,747 | -45,102 | 0.09% | 18,659,514 |
| 2016-11-03 | 2016-11-01 | 14.806 | 1,323,849 | +99,785 | 0.09% | 19,600,894 |
| 2016-11-02 | 2016-10-31 | 14.892 | 1,224,064 | -18,695 | 0.09% | 18,228,238 |
| 2016-10-31 | 2016-10-27 | 15.127 | 1,242,759 | +4,907 | 0.09% | 18,799,126 |
| 2016-10-28 | 2016-10-26 | 15.555 | 1,237,852 | -21,032 | 0.09% | 19,254,598 |
| 2016-10-27 | 2016-10-25 | 15.576 | 1,258,884 | +68,004 | 0.09% | 19,608,683 |
| 2016-10-26 | 2016-10-24 | 15.833 | 1,190,880 | +118,013 | 0.08% | 18,855,196 |
| 2016-10-25 | 2016-10-20 | 15.170 | 1,072,867 | +9,347 | 0.08% | 16,275,092 |
| 2016-10-24 | 2016-10-19 | 14.977 | 1,063,520 | +11,685 | 0.08% | 15,928,505 |
| 2016-10-20 | 2016-10-18 | 15.491 | 1,051,835 | +3,271 | 0.08% | 16,293,617 |
| 2016-10-19 | 2016-10-17 | 15.213 | 1,048,564 | +93,710 | 0.07% | 15,951,292 |
| 2016-10-18 | 2016-10-14 | 15.213 | 954,854 | +94,878 | 0.07% | 14,525,728 |
| 2016-10-17 | 2016-10-13 | 15.277 | 859,976 | -114,041 | 0.06% | 13,137,595 |
| 2016-10-14 | 2016-10-12 | 15.812 | 974,017 | -14,956 | 0.07% | 15,400,765 |
| 2016-10-13 | 2016-10-11 | 16.261 | 988,973 | -2,103 | 0.07% | 16,081,604 |
| 2016-10-12 | 2016-10-07 | 15.191 | 991,076 | -9,348 | 0.07% | 15,055,550 |
| 2016-10-11 | 2016-10-06 | 15.426 | 1,000,424 | -39,727 | 0.07% | 15,433,012 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,040,151 | -23,602 | 0.07% | 16,023,604 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,063,753 | -51,178 | 0.08% | 16,500,995 |
| 2016-10-05 | 2016-10-03 | 15.448 | 1,114,931 | -18,695 | 0.08% | 17,223,306 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,133,626 | -9,348 | 0.08% | 17,172,534 |
| 2016-10-03 | 2016-09-29 | 15.512 | 1,142,974 | +212,424 | 0.08% | 17,729,875 |
| 2016-09-29 | 2016-09-27 | 15.298 | 930,550 | -234 | 0.07% | 14,235,643 |
| 2016-09-28 | 2016-09-26 | 15.063 | 930,784 | +2,337 | 0.07% | 14,020,158 |
| 2016-09-27 | 2016-09-23 | 15.020 | 928,447 | -1,402 | 0.07% | 13,945,226 |
| 2016-09-26 | 2016-09-22 | 15.191 | 929,849 | +4,440 | 0.07% | 14,125,444 |
| 2016-09-23 | 2016-09-21 | 14.870 | 925,409 | +15,657 | 0.07% | 13,760,995 |
| 2016-09-22 | 2016-09-20 | 14.271 | 909,752 | +17,059 | 0.06% | 12,983,153 |
| 2016-09-21 | 2016-09-19 | 14.121 | 892,693 | -6,777 | 0.06% | 12,606,003 |
| 2016-09-20 | 2016-09-15 | 13.651 | 899,470 | -54,216 | 0.06% | 12,278,313 |
| 2016-09-19 | 2016-09-14 | 13.865 | 953,686 | +136,241 | 0.07% | 13,222,444 |
| 2016-09-15 | 2016-09-13 | 14.271 | 817,445 | -68,471 | 0.06% | 11,665,832 |
| 2016-09-14 | 2016-09-12 | 14.036 | 885,916 | -120,116 | 0.06% | 12,434,482 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,006,032 | -111,002 | 0.07% | 17,487,643 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,117,034 | +139,278 | 0.08% | 19,600,102 |
| 2016-09-09 | 2016-09-07 | 16.962 | 977,756 | +7,908 | 0.08% | 16,584,377 |
| 2016-09-08 | 2016-09-06 | 16.728 | 969,848 | +90,616 | 0.08% | 16,223,345 |
| 2016-09-07 | 2016-09-05 | 16.634 | 879,232 | +51,506 | 0.07% | 14,625,266 |
| 2016-09-06 | 2016-09-02 | 16.353 | 827,726 | -12,396 | 0.06% | 13,536,128 |
| 2016-09-05 | 2016-09-01 | 15.769 | 840,122 | +76,724 | 0.07% | 13,247,470 |
| 2016-09-02 | 2016-08-31 | 15.698 | 763,398 | -4,915 | 0.06% | 11,984,067 |
| 2016-09-01 | 2016-08-30 | 14.926 | 768,313 | -1,069 | 0.06% | 11,468,049 |
| 2016-08-31 | 2016-08-29 | 14.903 | 769,382 | -5,129 | 0.06% | 11,466,005 |
| 2016-08-30 | 2016-08-26 | 15.020 | 774,511 | -2,351 | 0.06% | 11,633,042 |
| 2016-08-29 | 2016-08-25 | 14.809 | 776,862 | -75,014 | 0.06% | 11,504,779 |
| 2016-08-26 | 2016-08-24 | 14.669 | 851,876 | -45,308 | 0.07% | 12,496,103 |
| 2016-08-25 | 2016-08-23 | 14.669 | 897,184 | -53,002 | 0.07% | 13,160,723 |
| 2016-08-24 | 2016-08-22 | 14.833 | 950,186 | -381,913 | 0.07% | 14,093,815 |
| 2016-08-23 | 2016-08-19 | 14.692 | 1,332,099 | +16,456 | 0.10% | 19,571,622 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,315,643 | +44,454 | 0.10% | 19,083,605 |
| 2016-08-19 | 2016-08-17 | 14.388 | 1,271,189 | +29,279 | 0.10% | 18,290,093 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,241,910 | +49,582 | 0.10% | 17,084,337 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,192,328 | +634,099 | 0.09% | 16,318,577 |
| 2016-08-16 | 2016-08-12 | 12.376 | 558,229 | +78,007 | 0.04% | 6,908,738 |
| 2016-08-15 | 2016-08-11 | 12.189 | 480,222 | +1,496 | 0.04% | 5,853,430 |
| 2016-08-12 | 2016-08-10 | 12.236 | 478,726 | -55,353 | 0.04% | 5,857,596 |
| 2016-08-11 | 2016-08-09 | 12.400 | 534,079 | -17,097 | 0.04% | 6,622,349 |
| 2016-08-10 | 2016-08-08 | 12.446 | 551,176 | +1,496 | 0.04% | 6,860,134 |
| 2016-08-09 | 2016-08-05 | 11.838 | 549,680 | -1,496 | 0.04% | 6,507,155 |
| 2016-08-08 | 2016-08-04 | 11.768 | 551,176 | -57,490 | 0.04% | 6,486,179 |
| 2016-08-03 | 2016-07-29 | 11.557 | 608,666 | -10,259 | 0.05% | 7,034,556 |
| 2016-08-01 | 2016-07-28 | 11.744 | 618,925 | +2,137 | 0.05% | 7,268,962 |
| 2016-07-29 | 2016-07-27 | 11.277 | 616,788 | -213 | 0.05% | 6,955,264 |
| 2016-07-28 | 2016-07-26 | 11.604 | 617,001 | +2,351 | 0.05% | 7,159,756 |
| 2016-07-22 | 2016-07-20 | 11.323 | 614,650 | -1,069 | 0.05% | 6,959,915 |
| 2016-07-21 | 2016-07-19 | 11.557 | 615,719 | -2,778 | 0.05% | 7,116,070 |
| 2016-07-20 | 2016-07-18 | 11.674 | 618,497 | +1,068 | 0.05% | 7,220,526 |
| 2016-07-19 | 2016-07-15 | 11.768 | 617,429 | +7,267 | 0.05% | 7,265,838 |
| 2016-07-15 | 2016-07-13 | 11.300 | 610,162 | +17,311 | 0.05% | 6,894,821 |
| 2016-07-14 | 2016-07-12 | 10.949 | 592,851 | -8,549 | 0.05% | 6,491,157 |
| 2016-07-13 | 2016-07-11 | 10.855 | 601,400 | -18,166 | 0.05% | 6,528,480 |
| 2016-07-12 | 2016-07-08 | 10.738 | 619,566 | -11,968 | 0.05% | 6,653,206 |
| 2016-07-11 | 2016-07-07 | 10.738 | 631,534 | -6,625 | 0.05% | 6,781,724 |
| 2016-07-08 | 2016-07-06 | 10.738 | 638,159 | -8,549 | 0.05% | 6,852,866 |
| 2016-07-07 | 2016-07-05 | 10.832 | 646,708 | +9,617 | 0.05% | 7,005,190 |
| 2016-07-06 | 2016-07-04 | 11.043 | 637,091 | +1,496 | 0.05% | 7,035,163 |
| 2016-06-30 | 2016-06-28 | 11.300 | 635,595 | +106,859 | 0.05% | 7,182,213 |
| 2016-06-29 | 2016-06-27 | 11.370 | 528,736 | -3,847 | 0.04% | 6,011,818 |
| 2016-06-28 | 2016-06-24 | 10.926 | 532,583 | +18,593 | 0.04% | 5,818,819 |
| 2016-06-27 | 2016-06-23 | 11.440 | 513,990 | -20,944 | 0.04% | 5,880,229 |
| 2016-06-24 | 2016-06-22 | 11.089 | 534,934 | -6,839 | 0.04% | 5,932,110 |
| 2016-06-23 | 2016-06-21 | 10.972 | 541,773 | +5,770 | 0.04% | 5,944,576 |
| 2016-06-22 | 2016-06-20 | 11.043 | 536,003 | -42,743 | 0.04% | 5,918,885 |
| 2016-06-21 | 2016-06-17 | 10.855 | 578,746 | +59,413 | 0.05% | 6,282,560 |
| 2016-06-17 | 2016-06-15 | 10.083 | 519,333 | -99,592 | 0.04% | 5,236,654 |
| 2016-06-16 | 2016-06-14 | 10.060 | 618,925 | -3,206 | 0.05% | 6,226,402 |
| 2016-06-15 | 2016-06-13 | 9.662 | 622,131 | -1,068 | 0.05% | 6,011,219 |
| 2016-06-14 | 2016-06-10 | 10.154 | 623,199 | -12,823 | 0.05% | 6,327,719 |
| 2016-06-13 | 2016-06-08 | 10.154 | 636,022 | -116,690 | 0.05% | 6,457,918 |
| 2016-06-10 | 2016-06-07 | 9.756 | 752,712 | -1,282 | 0.06% | 7,343,373 |
| 2016-06-08 | 2016-06-06 | 9.545 | 753,994 | +1,710 | 0.06% | 7,197,120 |
| 2016-06-07 | 2016-06-03 | 9.522 | 752,284 | +3,419 | 0.06% | 7,163,197 |
| 2016-06-01 | 2016-05-30 | 9.732 | 748,865 | -1,282 | 0.06% | 7,288,322 |
| 2016-05-31 | 2016-05-27 | 9.639 | 750,147 | +16,242 | 0.06% | 7,230,599 |
| 2016-05-30 | 2016-05-26 | 9.616 | 733,905 | -1,923 | 0.06% | 7,056,874 |
| 2016-05-27 | 2016-05-25 | 9.311 | 735,828 | +22,868 | 0.06% | 6,851,569 |
| 2016-05-26 | 2016-05-24 | 9.747 | 712,960 | +1,923 | 0.06% | 6,949,291 |
| 2016-05-25 | 2016-05-23 | 9.627 | 711,037 | +19,839 | 0.06% | 6,844,985 |
| 2016-05-23 | 2016-05-19 | 9.723 | 691,198 | +1,246 | 0.06% | 6,720,539 |
| 2016-05-19 | 2016-05-17 | 9.434 | 689,952 | +1,455 | 0.06% | 6,509,164 |
| 2016-05-18 | 2016-05-16 | 9.169 | 688,497 | +26,177 | 0.06% | 6,313,168 |
| 2016-05-11 | 2016-05-09 | 9.073 | 662,320 | +2,493 | 0.05% | 6,009,378 |
| 2016-05-10 | 2016-05-06 | 9.145 | 659,827 | -6,233 | 0.05% | 6,034,398 |
| 2016-05-04 | 2016-04-29 | 9.579 | 666,060 | +2,078 | 0.05% | 6,379,942 |
| 2016-05-03 | 2016-04-28 | 9.458 | 663,982 | -2,078 | 0.05% | 6,280,137 |
| 2016-04-27 | 2016-04-25 | 9.314 | 666,060 | +2,078 | 0.05% | 6,203,612 |
| 2016-04-25 | 2016-04-21 | 9.458 | 663,982 | -2,909 | 0.05% | 6,280,137 |
| 2016-04-15 | 2016-04-13 | 9.218 | 666,891 | +3,532 | 0.05% | 6,147,152 |
| 2016-04-13 | 2016-04-11 | 8.977 | 663,359 | +1,870 | 0.05% | 5,954,945 |
| 2016-04-11 | 2016-04-07 | 8.833 | 661,489 | +5,817 | 0.05% | 5,842,638 |
| 2016-04-07 | 2016-04-05 | 8.760 | 655,672 | -4,571 | 0.05% | 5,743,919 |
| 2016-04-06 | 2016-04-01 | 8.712 | 660,243 | -1,038 | 0.05% | 5,752,183 |
| 2016-04-01 | 2016-03-30 | 8.640 | 661,281 | -1,663 | 0.05% | 5,713,481 |
| 2016-03-31 | 2016-03-29 | 8.640 | 662,944 | +1,247 | 0.05% | 5,727,849 |
| 2016-03-29 | 2016-03-23 | 8.472 | 661,697 | +2,078 | 0.05% | 5,605,600 |
| 2016-03-24 | 2016-03-22 | 8.447 | 659,619 | +42,381 | 0.05% | 5,572,121 |
| 2016-03-23 | 2016-03-21 | 8.111 | 617,238 | +18,906 | 0.05% | 5,006,138 |
| 2016-03-22 | 2016-03-18 | 7.629 | 598,332 | -2,078 | 0.05% | 4,564,800 |
| 2016-03-17 | 2016-03-15 | 7.822 | 600,410 | +2,078 | 0.05% | 4,696,254 |
| 2016-03-09 | 2016-03-07 | 7.750 | 598,332 | +9,557 | 0.05% | 4,636,800 |
| 2016-03-08 | 2016-03-04 | 7.677 | 588,775 | -1,662 | 0.05% | 4,520,228 |
| 2016-03-03 | 2016-03-01 | 7.389 | 590,437 | +1,662 | 0.05% | 4,362,468 |
| 2016-02-24 | 2016-02-22 | 7.364 | 588,775 | +24,930 | 0.05% | 4,336,018 |
| 2016-02-23 | 2016-02-19 | 7.340 | 563,845 | +2,078 | 0.05% | 4,138,852 |
| 2016-02-18 | 2016-02-16 | 7.364 | 561,767 | +16,620 | 0.05% | 4,137,118 |
| 2016-02-17 | 2016-02-15 | 7.244 | 545,147 | +31,579 | 0.04% | 3,949,121 |
| 2016-02-16 | 2016-02-12 | 7.172 | 513,568 | +20,775 | 0.04% | 3,683,278 |
| 2016-01-20 | 2016-01-18 | 8.159 | 492,793 | -12,465 | 0.04% | 4,020,541 |
| 2016-01-14 | 2016-01-12 | 8.712 | 505,258 | -29,293 | 0.04% | 4,401,919 |
| 2016-01-07 | 2016-01-05 | 8.520 | 534,551 | -10,388 | 0.04% | 4,554,206 |
| 2015-12-30 | 2015-12-28 | 8.279 | 544,939 | -78,947 | 0.04% | 4,511,559 |
| 2015-12-29 | 2015-12-24 | 8.207 | 623,886 | -5,401 | 0.05% | 5,120,117 |
| 2015-12-22 | 2015-12-18 | 8.014 | 629,287 | +2,285 | 0.05% | 5,043,282 |
| 2015-12-17 | 2015-12-15 | 7.653 | 627,002 | +8,310 | 0.05% | 4,798,620 |
| 2015-12-14 | 2015-12-10 | 8.086 | 618,692 | -17,867 | 0.05% | 5,003,041 |
| 2015-12-01 | 2015-11-27 | 8.111 | 636,559 | +20,776 | 0.05% | 5,162,842 |
| 2015-11-30 | 2015-11-26 | 8.303 | 615,783 | +14,127 | 0.05% | 5,112,897 |
| 2015-11-27 | 2015-11-25 | 8.303 | 601,656 | +55,678 | 0.05% | 4,995,600 |
| 2015-11-25 | 2015-11-23 | 8.014 | 545,978 | +12,465 | 0.04% | 4,375,621 |
| 2015-11-24 | 2015-11-20 | 7.822 | 533,513 | +624 | 0.04% | 4,173,003 |
| 2015-11-20 | 2015-11-18 | 7.725 | 532,889 | -3,324 | 0.04% | 4,116,822 |
| 2015-11-19 | 2015-11-17 | 7.822 | 536,213 | -208 | 0.04% | 4,194,121 |
| 2015-11-11 | 2015-11-09 | 8.303 | 536,421 | +1,454 | 0.04% | 4,453,948 |
| 2015-11-05 | 2015-11-03 | 8.135 | 534,967 | -2,285 | 0.04% | 4,351,750 |
| 2015-11-04 | 2015-11-02 | 8.014 | 537,252 | -1,247 | 0.04% | 4,305,688 |
| 2015-10-28 | 2015-10-26 | 8.255 | 538,499 | -2,285 | 0.04% | 4,445,282 |
| 2015-10-27 | 2015-10-23 | 8.183 | 540,784 | +2,285 | 0.04% | 4,425,099 |
| 2015-10-20 | 2015-10-16 | 7.990 | 538,499 | +1,662 | 0.04% | 4,302,722 |
| 2015-10-19 | 2015-10-15 | 8.544 | 536,837 | +62,534 | 0.04% | 4,586,602 |
| 2015-10-16 | 2015-10-14 | 8.520 | 474,303 | -9,972 | 0.04% | 4,040,912 |
| 2015-10-15 | 2015-10-13 | 8.279 | 484,275 | +1,662 | 0.04% | 4,009,321 |
| 2015-10-14 | 2015-10-12 | 8.664 | 482,613 | +3,532 | 0.04% | 4,181,401 |
| 2015-10-13 | 2015-10-09 | 8.544 | 479,081 | -9,972 | 0.04% | 4,093,149 |
| 2015-10-12 | 2015-10-08 | 8.183 | 489,053 | +8,310 | 0.04% | 4,001,798 |
| 2015-10-09 | 2015-10-07 | 8.038 | 480,743 | +1,246 | 0.04% | 3,864,379 |
| 2015-09-18 | 2015-09-16 | 8.166 | 479,497 | +8,895 | 0.04% | 3,915,458 |
| 2015-09-15 | 2015-09-11 | 7.994 | 470,602 | -10,195 | 0.04% | 3,762,043 |
| 2015-09-08 | 2015-09-04 | 7.479 | 480,797 | +24,265 | 0.04% | 3,595,953 |
| 2015-09-07 | 2015-09-02 | 7.406 | 456,532 | -23,245 | 0.04% | 3,380,887 |
| 2015-09-01 | 2015-08-28 | 7.479 | 479,777 | +12,234 | 0.04% | 3,588,324 |
| 2015-08-27 | 2015-08-25 | 6.842 | 467,543 | +12,234 | 0.04% | 3,198,734 |
| 2015-08-26 | 2015-08-24 | 6.842 | 455,309 | -5,098 | 0.04% | 3,115,035 |
| 2015-08-21 | 2015-08-19 | 7.283 | 460,407 | -22,021 | 0.04% | 3,353,133 |
| 2015-08-20 | 2015-08-18 | 7.577 | 482,428 | +1,631 | 0.04% | 3,655,472 |
| 2015-08-17 | 2015-08-13 | 7.921 | 480,797 | -8,156 | 0.04% | 3,808,173 |
| 2015-08-11 | 2015-08-07 | 7.921 | 488,953 | +16,109 | 0.04% | 3,872,773 |
| 2015-08-06 | 2015-08-04 | 8.166 | 472,844 | +8,156 | 0.04% | 3,861,131 |
| 2015-08-05 | 2015-08-03 | 8.092 | 464,688 | +7,952 | 0.04% | 3,760,346 |
| 2015-08-04 | 2015-07-31 | 8.362 | 456,736 | -8,156 | 0.04% | 3,819,197 |
| 2015-07-30 | 2015-07-28 | 8.337 | 464,892 | +8,156 | 0.04% | 3,875,997 |
| 2015-07-28 | 2015-07-24 | 8.950 | 456,736 | -8,156 | 0.04% | 4,087,997 |
| 2015-07-27 | 2015-07-23 | 9.024 | 464,892 | +8,156 | 0.04% | 4,195,197 |
| 2015-07-24 | 2015-07-22 | 9.000 | 456,736 | -9,380 | 0.04% | 4,110,397 |
| 2015-07-23 | 2015-07-21 | 9.147 | 466,116 | -8,156 | 0.04% | 4,263,392 |
| 2015-07-21 | 2015-07-17 | 8.730 | 474,272 | -3,466 | 0.04% | 4,140,282 |
| 2015-07-17 | 2015-07-15 | 8.534 | 477,738 | -4,078 | 0.04% | 4,076,819 |
| 2015-07-16 | 2015-07-14 | 8.460 | 481,816 | -8,156 | 0.04% | 4,076,174 |
| 2015-07-14 | 2015-07-10 | 8.485 | 489,972 | -6,117 | 0.04% | 4,157,189 |
| 2015-07-10 | 2015-07-08 | 7.357 | 496,089 | +10,195 | 0.04% | 3,649,499 |
| 2015-07-09 | 2015-07-07 | 7.724 | 485,894 | +12,234 | 0.04% | 3,753,224 |
| 2015-07-08 | 2015-07-06 | 8.068 | 473,660 | -59,743 | 0.04% | 3,821,334 |
| 2015-07-07 | 2015-07-03 | 8.632 | 533,403 | +408 | 0.04% | 4,604,161 |
| 2015-07-03 | 2015-06-30 | 9.049 | 532,995 | +9,175 | 0.04% | 4,822,830 |
| 2015-06-30 | 2015-06-26 | 9.269 | 523,820 | -18,351 | 0.04% | 4,855,414 |
| 2015-06-29 | 2015-06-25 | 9.416 | 542,171 | +24,468 | 0.04% | 5,105,284 |
| 2015-06-26 | 2015-06-24 | 9.416 | 517,703 | -9,175 | 0.04% | 4,874,885 |
| 2015-06-25 | 2015-06-23 | 9.416 | 526,878 | -4,486 | 0.04% | 4,961,280 |
| 2015-06-24 | 2015-06-22 | 9.490 | 531,364 | +9,176 | 0.04% | 5,042,612 |
| 2015-06-23 | 2015-06-19 | 9.245 | 522,188 | -8,360 | 0.04% | 4,827,482 |
| 2015-06-22 | 2015-06-18 | 9.392 | 530,548 | -10,195 | 0.04% | 4,982,828 |
| 2015-06-18 | 2015-06-16 | 9.196 | 540,743 | +9,175 | 0.04% | 4,972,498 |
| 2015-06-17 | 2015-06-15 | 9.294 | 531,568 | +2,039 | 0.04% | 4,940,268 |
| 2015-06-16 | 2015-06-12 | 9.613 | 529,529 | -2,039 | 0.04% | 5,090,123 |
| 2015-06-11 | 2015-06-09 | 9.269 | 531,568 | +2,039 | 0.04% | 4,927,233 |
| 2015-06-09 | 2015-06-05 | 9.637 | 529,529 | +2,039 | 0.04% | 5,103,108 |
| 2015-06-05 | 2015-06-03 | 9.809 | 527,490 | -3,058 | 0.04% | 5,174,003 |
| 2015-06-04 | 2015-06-02 | 9.931 | 530,548 | -10,807 | 0.04% | 5,269,048 |
| 2015-06-02 | 2015-05-29 | 9.662 | 541,355 | +21,410 | 0.04% | 5,230,351 |
| 2015-06-01 | 2015-05-28 | 9.637 | 519,945 | +2,039 | 0.04% | 5,010,746 |
| 2015-05-29 | 2015-05-27 | 9.686 | 517,906 | -2,039 | 0.04% | 5,016,496 |
| 2015-05-28 | 2015-05-26 | 9.711 | 519,945 | -9,176 | 0.04% | 5,048,996 |
| 2015-05-27 | 2015-05-22 | 9.441 | 529,121 | +9,176 | 0.04% | 4,995,376 |
| 2015-05-22 | 2015-05-20 | 9.367 | 519,945 | -56,889 | 0.04% | 4,870,496 |
| 2015-05-20 | 2015-05-18 | 9.765 | 576,834 | +22,738 | 0.05% | 5,632,692 |
| 2015-05-15 | 2015-05-13 | 9.488 | 554,096 | -11,324 | 0.05% | 5,257,264 |
| 2015-05-14 | 2015-05-12 | 9.564 | 565,420 | +11,920 | 0.05% | 5,407,396 |
| 2015-05-12 | 2015-05-08 | 9.589 | 553,500 | -202,248 | 0.05% | 5,307,329 |
| 2015-05-11 | 2015-05-07 | 9.236 | 755,748 | -8,940 | 0.06% | 6,980,339 |
| 2015-05-07 | 2015-05-05 | 9.765 | 764,688 | +43,707 | 0.06% | 7,467,057 |
| 2015-05-06 | 2015-05-04 | 10.092 | 720,981 | +128,939 | 0.06% | 7,276,150 |
| 2015-05-05 | 2015-04-30 | 10.042 | 592,042 | -3,974 | 0.05% | 5,945,096 |
| 2015-05-04 | 2015-04-29 | 9.866 | 596,016 | -397 | 0.05% | 5,880,001 |
| 2015-04-30 | 2015-04-28 | 9.991 | 596,413 | -1,590 | 0.05% | 5,958,968 |
| 2015-04-29 | 2015-04-27 | 10.268 | 598,003 | -5,960 | 0.05% | 6,140,404 |
| 2015-04-28 | 2015-04-24 | 10.268 | 603,963 | -2,781 | 0.05% | 6,201,603 |
| 2015-04-27 | 2015-04-23 | 10.092 | 606,744 | -14,503 | 0.05% | 6,123,268 |
| 2015-04-24 | 2015-04-22 | 9.840 | 621,247 | +4,768 | 0.05% | 6,113,283 |
| 2015-04-23 | 2015-04-21 | 9.840 | 616,479 | +8,543 | 0.05% | 6,066,364 |
| 2015-04-22 | 2015-04-20 | 9.715 | 607,936 | -27,814 | 0.05% | 5,905,798 |
| 2015-04-21 | 2015-04-17 | 10.017 | 635,750 | +19,867 | 0.05% | 6,367,997 |
| 2015-04-20 | 2015-04-16 | 10.017 | 615,883 | -2,781 | 0.05% | 6,168,999 |
| 2015-04-17 | 2015-04-15 | 9.538 | 618,664 | -4,173 | 0.05% | 5,901,026 |
| 2015-04-16 | 2015-04-14 | 9.614 | 622,837 | +51,655 | 0.05% | 5,987,854 |
| 2015-04-15 | 2015-04-13 | 10.042 | 571,182 | +9,735 | 0.05% | 5,735,626 |
| 2015-04-14 | 2015-04-10 | 9.765 | 561,447 | +1,987 | 0.05% | 5,482,441 |
| 2015-04-13 | 2015-04-09 | 9.085 | 559,460 | +7,549 | 0.05% | 5,082,878 |
| 2015-04-10 | 2015-04-08 | 9.161 | 551,911 | -36,953 | 0.05% | 5,055,963 |
| 2015-04-09 | 2015-04-02 | 8.330 | 588,864 | +18,675 | 0.05% | 4,905,423 |
| 2015-04-08 | 2015-04-01 | 8.104 | 570,189 | +10,331 | 0.05% | 4,620,704 |
| 2015-04-02 | 2015-03-31 | 7.928 | 559,858 | -4,370 | 0.05% | 4,438,353 |
| 2015-04-01 | 2015-03-30 | 7.751 | 564,228 | +6,357 | 0.05% | 4,373,597 |
| 2015-03-30 | 2015-03-26 | 7.449 | 557,871 | +2,384 | 0.05% | 4,155,841 |
| 2015-03-26 | 2015-03-24 | 7.575 | 555,487 | +11,921 | 0.05% | 4,207,982 |
| 2015-03-24 | 2015-03-20 | 7.701 | 543,566 | -8,941 | 0.05% | 4,186,076 |
| 2015-03-23 | 2015-03-19 | 7.751 | 552,507 | +2,384 | 0.05% | 4,282,742 |
| 2015-03-19 | 2015-03-17 | 8.104 | 550,123 | -3,178 | 0.05% | 4,458,093 |
| 2015-03-18 | 2015-03-16 | 7.852 | 553,301 | -47,284 | 0.05% | 4,344,597 |
| 2015-03-16 | 2015-03-12 | 8.330 | 600,585 | -10,331 | 0.05% | 5,003,062 |
| 2015-03-13 | 2015-03-11 | 8.255 | 610,916 | -7,351 | 0.05% | 5,042,998 |
| 2015-03-12 | 2015-03-10 | 8.431 | 618,267 | -3,179 | 0.05% | 5,212,599 |
| 2015-03-10 | 2015-03-06 | 8.255 | 621,446 | +8,940 | 0.05% | 5,129,921 |
| 2015-03-09 | 2015-03-05 | 8.355 | 612,506 | -42,913 | 0.05% | 5,117,783 |
| 2015-03-05 | 2015-03-03 | 8.456 | 655,419 | -6,357 | 0.05% | 5,542,322 |
| 2015-03-04 | 2015-03-02 | 8.330 | 661,776 | +4,768 | 0.06% | 5,512,803 |
| 2015-03-03 | 2015-02-27 | 8.506 | 657,008 | +16,291 | 0.06% | 5,588,829 |
| 2015-03-02 | 2015-02-26 | 8.557 | 640,717 | +14,304 | 0.05% | 5,482,500 |
| 2015-02-27 | 2015-02-25 | 8.657 | 626,413 | -15,297 | 0.05% | 5,423,163 |
| 2015-02-24 | 2015-02-18 | 8.557 | 641,710 | +1,192 | 0.05% | 5,490,996 |
| 2015-02-17 | 2015-02-13 | 8.808 | 640,518 | +8,940 | 0.05% | 5,641,997 |
| 2015-02-16 | 2015-02-12 | 8.406 | 631,578 | -1,192 | 0.05% | 5,308,929 |
| 2015-02-13 | 2015-02-11 | 8.532 | 632,770 | +198 | 0.05% | 5,398,573 |
| 2015-02-12 | 2015-02-10 | 8.733 | 632,572 | -1,788 | 0.05% | 5,524,244 |
| 2015-02-11 | 2015-02-09 | 8.909 | 634,360 | +7,153 | 0.05% | 5,651,614 |
| 2015-02-10 | 2015-02-06 | 8.632 | 627,207 | -1,788 | 0.05% | 5,414,252 |
| 2015-02-09 | 2015-02-05 | 8.783 | 628,995 | +3,774 | 0.05% | 5,524,666 |
| 2015-02-06 | 2015-02-04 | 8.355 | 625,221 | -2,384 | 0.05% | 5,224,023 |
| 2015-02-05 | 2015-02-03 | 8.330 | 627,605 | -3,973 | 0.05% | 5,228,147 |
| 2015-02-04 | 2015-02-02 | 8.355 | 631,578 | -4,967 | 0.05% | 5,277,139 |
| 2015-02-03 | 2015-01-30 | 8.280 | 636,545 | -2,781 | 0.05% | 5,270,580 |
| 2015-01-30 | 2015-01-28 | 7.877 | 639,326 | +15,099 | 0.05% | 5,036,167 |
| 2015-01-29 | 2015-01-27 | 7.676 | 624,227 | +993 | 0.05% | 4,791,548 |
| 2015-01-28 | 2015-01-26 | 7.676 | 623,234 | -7,947 | 0.05% | 4,783,926 |
| 2015-01-27 | 2015-01-23 | 7.726 | 631,181 | -2,781 | 0.05% | 4,876,697 |
| 2015-01-21 | 2015-01-19 | 7.349 | 633,962 | -51,258 | 0.05% | 4,658,858 |
| 2015-01-20 | 2015-01-16 | 7.525 | 685,220 | -21,655 | 0.06% | 5,156,258 |
| 2015-01-19 | 2015-01-15 | 7.349 | 706,875 | -7,748 | 0.06% | 5,194,681 |
| 2015-01-16 | 2015-01-14 | 7.424 | 714,623 | -98,939 | 0.06% | 5,305,575 |
| 2015-01-15 | 2015-01-13 | 7.500 | 813,562 | -340,126 | 0.07% | 6,101,553 |
| 2015-01-14 | 2015-01-12 | 7.676 | 1,153,688 | +12,914 | 0.10% | 8,855,675 |
| 2015-01-13 | 2015-01-09 | 7.600 | 1,140,774 | -44,304 | 0.10% | 8,670,417 |
| 2015-01-12 | 2015-01-08 | 7.575 | 1,185,078 | -2,384 | 0.10% | 8,977,323 |
| 2015-01-09 | 2015-01-07 | 7.600 | 1,187,462 | -3,179 | 0.10% | 9,025,268 |
| 2015-01-08 | 2015-01-06 | 7.424 | 1,190,641 | +11,722 | 0.10% | 8,839,675 |
| 2015-01-07 | 2015-01-05 | 7.349 | 1,178,919 | +11,523 | 0.10% | 8,663,637 |
| 2015-01-06 | 2015-01-02 | 7.248 | 1,167,396 | -2,782 | 0.10% | 8,461,437 |
| 2014-12-29 | 2014-12-22 | 7.022 | 1,170,178 | +7,947 | 0.10% | 8,216,551 |
| 2014-12-23 | 2014-12-19 | 7.047 | 1,162,231 | +31,788 | 0.10% | 8,190,000 |
| 2014-12-22 | 2014-12-18 | 7.147 | 1,130,443 | +56,820 | 0.09% | 8,079,797 |
| 2014-12-19 | 2014-12-17 | 7.424 | 1,073,623 | -1,192 | 0.09% | 7,970,898 |
| 2014-12-18 | 2014-12-16 | 7.500 | 1,074,815 | -2,186 | 0.09% | 8,060,898 |
| 2014-12-17 | 2014-12-15 | 7.475 | 1,077,001 | +1,192 | 0.09% | 8,050,187 |
| 2014-12-15 | 2014-12-11 | 7.525 | 1,075,809 | +13,113 | 0.09% | 8,095,428 |
| 2014-12-12 | 2014-12-10 | 7.626 | 1,062,696 | +1,788 | 0.09% | 8,103,733 |
| 2014-12-11 | 2014-12-09 | 7.575 | 1,060,908 | +7,947 | 0.09% | 8,036,698 |
| 2014-12-10 | 2014-12-08 | 7.676 | 1,052,961 | +19,867 | 0.09% | 8,082,497 |
| 2014-12-09 | 2014-12-05 | 7.726 | 1,033,094 | -42,913 | 0.09% | 7,981,999 |
| 2014-12-08 | 2014-12-04 | 7.777 | 1,076,007 | +3,973 | 0.09% | 8,367,718 |
| 2014-12-05 | 2014-12-03 | 7.676 | 1,072,034 | -4,371 | 0.09% | 8,228,901 |
| 2014-12-03 | 2014-12-01 | 7.701 | 1,076,405 | +9,537 | 0.09% | 8,289,543 |
| 2014-12-02 | 2014-11-28 | 7.953 | 1,066,868 | -3,179 | 0.09% | 8,484,597 |
| 2014-12-01 | 2014-11-27 | 8.079 | 1,070,047 | +1,589 | 0.09% | 8,644,529 |
| 2014-11-28 | 2014-11-26 | 8.079 | 1,068,458 | +131,521 | 0.09% | 8,631,692 |
| 2014-11-27 | 2014-11-25 | 7.902 | 936,937 | +1,987 | 0.08% | 7,404,120 |
| 2014-11-26 | 2014-11-24 | 7.928 | 934,950 | +397 | 0.08% | 7,411,948 |
| 2014-11-24 | 2014-11-20 | 7.928 | 934,553 | -1,192 | 0.08% | 7,408,801 |
| 2014-11-20 | 2014-11-18 | 7.978 | 935,745 | -2,781 | 0.08% | 7,465,351 |
| 2014-11-19 | 2014-11-17 | 8.028 | 938,526 | -398 | 0.08% | 7,534,777 |
| 2014-11-18 | 2014-11-14 | 8.053 | 938,924 | +15,298 | 0.08% | 7,561,603 |
| 2014-11-13 | 2014-11-11 | 7.726 | 923,626 | +4,371 | 0.08% | 7,136,216 |
| 2014-11-12 | 2014-11-10 | 7.827 | 919,255 | +1,589 | 0.08% | 7,194,984 |
| 2014-11-11 | 2014-11-07 | 7.777 | 917,666 | +2,384 | 0.08% | 7,136,357 |
| 2014-11-07 | 2014-11-05 | 7.852 | 915,282 | -5,960 | 0.08% | 7,186,922 |
| 2014-11-06 | 2014-11-04 | 7.902 | 921,242 | -3,973 | 0.08% | 7,280,091 |
| 2014-11-04 | 2014-10-31 | 7.953 | 925,215 | -2,384 | 0.08% | 7,358,058 |
| 2014-11-03 | 2014-10-30 | 7.827 | 927,599 | -1,590 | 0.08% | 7,260,292 |
| 2014-10-31 | 2014-10-29 | 7.877 | 929,189 | +9,735 | 0.08% | 7,319,507 |
| 2014-10-30 | 2014-10-28 | 7.802 | 919,454 | -3,576 | 0.08% | 7,173,401 |
| 2014-10-28 | 2014-10-24 | 8.028 | 923,030 | -34,966 | 0.08% | 7,410,371 |
| 2014-10-24 | 2014-10-22 | 8.154 | 957,996 | -2,384 | 0.08% | 7,811,639 |
| 2014-10-22 | 2014-10-20 | 8.079 | 960,380 | +2,384 | 0.08% | 7,758,568 |
| 2014-10-21 | 2014-10-17 | 8.204 | 957,996 | -21,655 | 0.08% | 7,859,859 |
| 2014-10-20 | 2014-10-16 | 8.179 | 979,651 | +3,377 | 0.08% | 8,012,872 |
| 2014-10-17 | 2014-10-15 | 8.154 | 976,274 | +25,231 | 0.08% | 7,960,680 |
| 2014-10-16 | 2014-10-14 | 8.104 | 951,043 | +795 | 0.08% | 7,707,073 |
| 2014-10-15 | 2014-10-13 | 8.179 | 950,248 | -11,126 | 0.08% | 7,772,375 |
| 2014-10-14 | 2014-10-10 | 8.305 | 961,374 | +17,881 | 0.08% | 7,984,353 |
| 2014-10-13 | 2014-10-09 | 8.506 | 943,493 | +44,900 | 0.08% | 8,025,809 |
| 2014-10-10 | 2014-10-08 | 8.532 | 898,593 | +6,556 | 0.08% | 7,666,483 |
| 2014-10-09 | 2014-10-07 | 8.355 | 892,037 | +4,371 | 0.07% | 7,453,399 |
| 2014-10-08 | 2014-10-06 | 8.431 | 887,666 | +8,344 | 0.07% | 7,483,898 |
| 2014-10-07 | 2014-10-03 | 8.154 | 879,322 | -6,159 | 0.07% | 7,170,119 |
| 2014-10-06 | 2014-09-30 | 8.255 | 885,481 | -10,530 | 0.07% | 7,309,481 |
| 2014-10-03 | 2014-09-29 | 8.204 | 896,011 | -71,124 | 0.08% | 7,351,304 |
| 2014-09-30 | 2014-09-26 | 8.506 | 967,135 | -2,781 | 0.08% | 8,226,919 |
| 2014-09-26 | 2014-09-24 | 8.456 | 969,916 | -2,385 | 0.08% | 8,201,756 |
| 2014-09-25 | 2014-09-23 | 8.456 | 972,301 | +9,735 | 0.08% | 8,221,924 |
| 2014-09-23 | 2014-09-19 | 8.557 | 962,566 | -9,139 | 0.08% | 8,236,503 |
| 2014-09-22 | 2014-09-18 | 8.481 | 971,705 | -49,072 | 0.08% | 8,241,339 |
| 2014-09-19 | 2014-09-17 | 8.632 | 1,020,777 | -25,430 | 0.09% | 8,811,674 |
| 2014-09-18 | 2014-09-16 | 8.431 | 1,046,207 | -24,635 | 0.09% | 8,820,554 |
| 2014-09-17 | 2014-09-15 | 8.657 | 1,070,842 | +7,152 | 0.09% | 9,270,801 |
| 2014-09-15 | 2014-09-11 | 8.607 | 1,063,690 | -56,025 | 0.09% | 9,155,343 |
| 2014-09-12 | 2014-09-10 | 8.834 | 1,119,715 | -2,384 | 0.09% | 9,891,179 |
| 2014-09-11 | 2014-09-08 | 8.783 | 1,122,099 | +794 | 0.09% | 9,855,758 |
| 2014-09-10 | 2014-09-05 | 8.657 | 1,121,305 | +24,238 | 0.09% | 9,707,684 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,097,067 | +28,154 | 0.09% | 10,024,787 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,068,913 | +6,642 | 0.09% | 9,658,082 |
| 2014-09-03 | 2014-09-01 | 9.087 | 1,062,271 | +1,563 | 0.09% | 9,652,448 |
| 2014-09-02 | 2014-08-29 | 8.805 | 1,060,708 | -2,345 | 0.09% | 9,339,596 |
| 2014-09-01 | 2014-08-28 | 8.728 | 1,063,053 | +5,470 | 0.09% | 9,278,614 |
| 2014-08-29 | 2014-08-27 | 8.907 | 1,057,583 | +138,693 | 0.09% | 9,420,360 |
| 2014-08-28 | 2014-08-26 | 8.677 | 918,890 | +8,790 | 0.08% | 7,973,280 |
| 2014-08-27 | 2014-08-25 | 8.549 | 910,100 | -1,562 | 0.08% | 7,780,534 |
| 2014-08-26 | 2014-08-22 | 8.651 | 911,662 | -81,653 | 0.08% | 7,887,227 |
| 2014-08-25 | 2014-08-21 | 8.344 | 993,315 | -13,870 | 0.08% | 8,288,547 |
| 2014-08-22 | 2014-08-20 | 8.498 | 1,007,185 | -11,720 | 0.09% | 8,558,963 |
| 2014-08-20 | 2014-08-18 | 8.472 | 1,018,905 | +13,674 | 0.09% | 8,632,478 |
| 2014-08-19 | 2014-08-15 | 8.498 | 1,005,231 | -5,470 | 0.09% | 8,542,358 |
| 2014-08-18 | 2014-08-14 | 8.626 | 1,010,701 | +5,860 | 0.09% | 8,718,191 |
| 2014-08-15 | 2014-08-13 | 8.651 | 1,004,841 | +8,791 | 0.09% | 8,693,364 |
| 2014-08-13 | 2014-08-11 | 8.447 | 996,050 | +3,907 | 0.08% | 8,413,349 |
| 2014-08-12 | 2014-08-08 | 8.524 | 992,143 | +3,907 | 0.08% | 8,456,532 |
| 2014-08-11 | 2014-08-07 | 8.677 | 988,236 | -15,628 | 0.08% | 8,575,001 |
| 2014-08-08 | 2014-08-06 | 8.677 | 1,003,864 | +41,413 | 0.09% | 8,710,606 |
| 2014-08-07 | 2014-08-05 | 8.575 | 962,451 | +16,799 | 0.08% | 8,252,722 |
| 2014-08-06 | 2014-08-04 | 8.805 | 945,652 | +21,488 | 0.08% | 8,326,521 |
| 2014-08-05 | 2014-08-01 | 8.216 | 924,164 | -3,516 | 0.08% | 7,593,253 |
| 2014-08-04 | 2014-07-31 | 8.242 | 927,680 | -782 | 0.08% | 7,645,887 |
| 2014-08-01 | 2014-07-30 | 8.268 | 928,462 | -107,829 | 0.08% | 7,676,097 |
| 2014-07-31 | 2014-07-29 | 8.268 | 1,036,291 | +14,065 | 0.09% | 8,567,578 |
| 2014-07-30 | 2014-07-28 | 8.268 | 1,022,226 | +2,344 | 0.09% | 8,451,295 |
| 2014-07-29 | 2014-07-25 | 8.293 | 1,019,882 | +2,344 | 0.09% | 8,458,021 |
| 2014-07-28 | 2014-07-24 | 8.268 | 1,017,538 | -2,344 | 0.09% | 8,412,536 |
| 2014-07-25 | 2014-07-23 | 8.242 | 1,019,882 | -40,240 | 0.09% | 8,405,811 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,060,122 | -6,642 | 0.09% | 8,873,141 |
| 2014-07-23 | 2014-07-21 | 8.165 | 1,066,764 | +7,618 | 0.09% | 8,710,294 |
| 2014-07-22 | 2014-07-18 | 8.242 | 1,059,146 | -6,641 | 0.09% | 8,729,422 |
| 2014-07-21 | 2014-07-17 | 8.037 | 1,065,787 | +118,963 | 0.09% | 8,565,917 |
| 2014-07-18 | 2014-07-16 | 7.704 | 946,824 | +15,627 | 0.08% | 7,294,736 |
| 2014-07-17 | 2014-07-15 | 7.679 | 931,197 | +3,907 | 0.08% | 7,150,504 |
| 2014-07-16 | 2014-07-14 | 7.602 | 927,290 | +1,368 | 0.08% | 7,049,297 |
| 2014-07-15 | 2014-07-11 | 7.602 | 925,922 | -19,535 | 0.08% | 7,038,898 |
| 2014-07-10 | 2014-07-08 | 7.653 | 945,457 | -1,367 | 0.08% | 7,235,804 |
| 2014-07-09 | 2014-07-07 | 7.704 | 946,824 | +60,947 | 0.08% | 7,294,736 |
| 2014-07-08 | 2014-07-04 | 7.679 | 885,877 | +7,032 | 0.08% | 6,802,499 |
| 2014-07-07 | 2014-07-03 | 7.679 | 878,845 | -22,269 | 0.07% | 6,748,501 |
| 2014-07-04 | 2014-07-02 | 7.628 | 901,114 | +25,395 | 0.08% | 6,873,371 |
| 2014-06-26 | 2014-06-24 | 7.551 | 875,719 | +1,562 | 0.07% | 6,612,422 |
| 2014-06-25 | 2014-06-23 | 7.551 | 874,157 | +99,820 | 0.07% | 6,600,628 |
| 2014-06-23 | 2014-06-19 | 7.397 | 774,337 | +8,009 | 0.07% | 5,727,982 |
| 2014-06-20 | 2014-06-18 | 7.397 | 766,328 | +12,307 | 0.07% | 5,668,737 |
| 2014-06-12 | 2014-06-10 | 7.372 | 754,021 | +1,953 | 0.06% | 5,558,399 |
| 2014-06-11 | 2014-06-09 | 7.346 | 752,068 | -11,720 | 0.06% | 5,524,752 |
| 2014-06-10 | 2014-06-06 | 7.141 | 763,788 | -977 | 0.07% | 5,454,448 |
| 2014-06-09 | 2014-06-05 | 7.372 | 764,765 | +11,721 | 0.07% | 5,637,600 |
| 2014-06-06 | 2014-06-04 | 7.372 | 753,044 | +21,878 | 0.06% | 5,551,197 |
| 2014-06-05 | 2014-06-03 | 7.346 | 731,166 | +28,715 | 0.06% | 5,371,204 |
| 2014-06-04 | 2014-05-30 | 7.320 | 702,451 | -15,236 | 0.06% | 5,142,282 |
| 2014-06-03 | 2014-05-29 | 7.346 | 717,687 | -8,791 | 0.06% | 5,272,187 |
| 2014-05-30 | 2014-05-28 | 7.423 | 726,478 | +13,283 | 0.06% | 5,392,551 |
| 2014-05-28 | 2014-05-26 | 8.022 | 713,195 | +28,246 | 0.06% | 5,721,346 |
| 2014-05-27 | 2014-05-23 | 8.049 | 684,949 | +1,125 | 0.06% | 5,513,008 |
| 2014-05-26 | 2014-05-22 | 7.995 | 683,824 | -187 | 0.06% | 5,467,503 |
| 2014-05-20 | 2014-05-16 | 7.969 | 684,011 | +3,752 | 0.06% | 5,450,768 |
| 2014-05-14 | 2014-05-12 | 7.782 | 680,259 | -3,940 | 0.06% | 5,293,959 |
| 2014-05-13 | 2014-05-09 | 7.862 | 684,199 | +42,024 | 0.06% | 5,379,326 |
| 2014-05-07 | 2014-05-02 | 8.022 | 642,175 | -3,752 | 0.06% | 5,151,614 |
| 2014-05-05 | 2014-04-30 | 7.995 | 645,927 | +187,606 | 0.06% | 5,164,498 |
| 2014-05-02 | 2014-04-29 | 7.969 | 458,321 | -35,645 | 0.04% | 3,652,283 |
| 2014-04-30 | 2014-04-28 | 8.049 | 493,966 | -3,002 | 0.04% | 3,975,827 |
| 2014-04-28 | 2014-04-24 | 8.209 | 496,968 | +1,876 | 0.04% | 4,079,459 |
| 2014-04-23 | 2014-04-17 | 8.049 | 495,092 | +1,876 | 0.04% | 3,984,890 |
| 2014-04-22 | 2014-04-16 | 8.022 | 493,216 | -9,943 | 0.04% | 3,956,645 |
| 2014-04-16 | 2014-04-14 | 8.075 | 503,159 | -7,504 | 0.04% | 4,063,229 |
| 2014-04-11 | 2014-04-09 | 8.075 | 510,663 | -7,505 | 0.05% | 4,123,827 |
| 2014-04-10 | 2014-04-08 | 7.969 | 518,168 | -9,755 | 0.05% | 4,129,193 |
| 2014-04-09 | 2014-04-07 | 7.969 | 527,923 | +750 | 0.05% | 4,206,929 |
| 2014-04-08 | 2014-04-04 | 7.995 | 527,173 | +3,752 | 0.05% | 4,215,003 |
| 2014-04-07 | 2014-04-03 | 7.942 | 523,421 | +17,073 | 0.05% | 4,157,104 |
| 2014-04-04 | 2014-04-02 | 7.756 | 506,348 | +61,722 | 0.04% | 3,927,042 |
| 2014-04-03 | 2014-04-01 | 7.702 | 444,626 | +200,926 | 0.04% | 3,424,650 |
| 2014-04-02 | 2014-03-31 | 7.569 | 243,700 | +938 | 0.02% | 1,844,579 |
| 2014-04-01 | 2014-03-28 | 7.462 | 242,762 | +1,688 | 0.02% | 1,811,599 |
| 2014-03-31 | 2014-03-27 | 7.436 | 241,074 | -8,442 | 0.02% | 1,792,578 |
| 2014-03-28 | 2014-03-26 | 7.569 | 249,516 | +6,754 | 0.02% | 1,888,601 |
| 2014-03-27 | 2014-03-25 | 7.596 | 242,762 | +3,377 | 0.02% | 1,843,949 |
| 2014-03-26 | 2014-03-24 | 7.729 | 239,385 | +5,628 | 0.02% | 1,850,199 |
| 2014-03-25 | 2014-03-21 | 7.542 | 233,757 | +2,064 | 0.02% | 1,763,090 |
| 2014-03-21 | 2014-03-19 | 7.382 | 231,693 | +16,884 | 0.02% | 1,710,473 |
| 2014-03-19 | 2014-03-17 | 7.169 | 214,809 | +3,377 | 0.02% | 1,540,027 |
| 2014-03-18 | 2014-03-14 | 7.116 | 211,432 | +9,943 | 0.02% | 1,504,546 |
| 2014-03-17 | 2014-03-13 | 7.329 | 201,489 | +1,126 | 0.02% | 1,476,752 |
| 2014-03-13 | 2014-03-11 | 7.569 | 200,363 | +3,002 | 0.02% | 1,516,559 |
| 2014-03-12 | 2014-03-10 | 7.569 | 197,361 | -13,508 | 0.02% | 1,493,837 |
| 2014-03-11 | 2014-03-07 | 7.702 | 210,869 | +9,005 | 0.02% | 1,624,179 |
| 2014-03-07 | 2014-03-05 | 7.702 | 201,864 | +938 | 0.02% | 1,554,820 |
| 2014-03-06 | 2014-03-04 | 7.649 | 200,926 | +1,689 | 0.02% | 1,536,885 |
| 2014-03-05 | 2014-03-03 | 7.729 | 199,237 | -2,815 | 0.02% | 1,539,896 |
| 2014-03-04 | 2014-02-28 | 7.862 | 202,052 | +1,126 | 0.02% | 1,588,578 |
| 2014-02-28 | 2014-02-26 | 7.836 | 200,926 | +1,689 | 0.02% | 1,574,370 |
| 2014-02-25 | 2014-02-21 | 7.942 | 199,237 | -5,629 | 0.02% | 1,582,376 |
| 2014-02-24 | 2014-02-20 | 8.049 | 204,866 | -15,008 | 0.02% | 1,648,923 |
| 2014-02-20 | 2014-02-18 | 8.102 | 219,874 | -751 | 0.02% | 1,781,439 |
| 2014-02-19 | 2014-02-17 | 8.049 | 220,625 | +1,689 | 0.02% | 1,775,763 |
| 2014-02-17 | 2014-02-13 | 7.782 | 218,936 | -11,819 | 0.02% | 1,703,819 |
| 2014-02-14 | 2014-02-12 | 7.916 | 230,755 | +7,879 | 0.02% | 1,826,548 |
| 2014-02-12 | 2014-02-10 | 7.836 | 222,876 | +3,940 | 0.02% | 1,746,361 |
| 2014-02-11 | 2014-02-07 | 7.862 | 218,936 | +1,688 | 0.02% | 1,721,324 |
| 2014-02-07 | 2014-02-05 | 7.516 | 217,248 | +2,252 | 0.02% | 1,632,782 |
| 2014-02-06 | 2014-02-04 | 7.436 | 214,996 | +938 | 0.02% | 1,598,667 |
| 2014-01-29 | 2014-01-27 | 7.702 | 214,058 | +26,827 | 0.02% | 1,648,742 |
| 2014-01-27 | 2014-01-23 | 8.075 | 187,231 | -7,692 | 0.02% | 1,511,972 |
| 2014-01-22 | 2014-01-20 | 8.289 | 194,923 | +3,753 | 0.02% | 1,615,649 |
| 2014-01-16 | 2014-01-14 | 8.315 | 191,170 | +3,752 | 0.02% | 1,589,636 |
| 2014-01-15 | 2014-01-13 | 8.449 | 187,418 | -1,501 | 0.02% | 1,583,412 |
| 2014-01-14 | 2014-01-10 | 8.422 | 188,919 | +8,442 | 0.02% | 1,591,059 |
| 2014-01-10 | 2014-01-08 | 8.475 | 180,477 | -3,752 | 0.02% | 1,529,581 |
| 2014-01-09 | 2014-01-07 | 8.315 | 184,229 | +2,251 | 0.02% | 1,531,920 |
| 2014-01-08 | 2014-01-06 | 8.342 | 181,978 | +3,752 | 0.02% | 1,518,052 |
| 2014-01-07 | 2014-01-03 | 8.475 | 178,226 | -1,688 | 0.02% | 1,510,503 |
| 2014-01-06 | 2014-01-02 | 8.742 | 179,914 | +1,876 | 0.02% | 1,572,759 |
| 2014-01-03 | 2013-12-31 | 8.768 | 178,038 | +1,501 | 0.02% | 1,561,105 |
| 2014-01-02 | 2013-12-27 | 8.342 | 176,537 | +2,626 | 0.02% | 1,472,663 |
| 2013-12-27 | 2013-12-20 | 8.235 | 173,911 | -7,879 | 0.02% | 1,432,217 |
| 2013-12-23 | 2013-12-19 | 8.502 | 181,790 | +3,752 | 0.02% | 1,545,554 |
| 2013-12-20 | 2013-12-18 | 8.582 | 178,038 | +1,876 | 0.02% | 1,527,890 |
| 2013-12-18 | 2013-12-16 | 8.475 | 176,162 | -5,065 | 0.02% | 1,493,010 |
| 2013-12-13 | 2013-12-11 | 8.608 | 181,227 | -6,379 | 0.02% | 1,560,087 |
| 2013-12-12 | 2013-12-10 | 8.688 | 187,606 | +3,002 | 0.02% | 1,630,001 |
| 2013-12-09 | 2013-12-05 | 8.742 | 184,604 | +2,626 | 0.02% | 1,613,758 |
| 2013-12-06 | 2013-12-04 | 8.662 | 181,978 | +1,876 | 0.02% | 1,576,252 |
| 2013-12-05 | 2013-12-03 | 8.875 | 180,102 | +2,252 | 0.02% | 1,598,403 |
| 2013-12-04 | 2013-12-02 | 8.902 | 177,850 | +1,876 | 0.02% | 1,583,156 |
| 2013-11-28 | 2013-11-26 | 8.715 | 175,974 | -3,752 | 0.02% | 1,533,627 |
| 2013-11-27 | 2013-11-25 | 8.582 | 179,726 | +3,752 | 0.02% | 1,542,376 |
| 2013-11-25 | 2013-11-21 | 8.635 | 175,974 | +2,626 | 0.02% | 1,519,557 |
| 2013-11-22 | 2013-11-20 | 8.635 | 173,348 | +2,814 | 0.02% | 1,496,881 |
| 2013-11-20 | 2013-11-18 | 8.768 | 170,534 | -7,504 | 0.02% | 1,495,307 |
| 2013-11-18 | 2013-11-14 | 8.315 | 178,038 | +3,752 | 0.02% | 1,480,440 |
| 2013-11-12 | 2013-11-08 | 8.369 | 174,286 | +3,752 | 0.02% | 1,458,531 |
| 2013-11-11 | 2013-11-07 | 8.422 | 170,534 | +3,752 | 0.02% | 1,436,222 |
| 2013-11-05 | 2013-11-01 | 8.608 | 166,782 | -7,504 | 0.01% | 1,435,738 |
| 2013-11-04 | 2013-10-31 | 8.502 | 174,286 | +7,504 | 0.02% | 1,481,756 |
| 2013-10-30 | 2013-10-28 | 8.635 | 166,782 | -3,752 | 0.01% | 1,440,183 |
| 2013-10-28 | 2013-10-24 | 8.422 | 170,534 | +3,752 | 0.02% | 1,436,222 |
| 2013-10-25 | 2013-10-23 | 8.502 | 166,782 | -3,377 | 0.01% | 1,417,958 |
| 2013-10-24 | 2013-10-22 | 8.555 | 170,159 | +3,377 | 0.02% | 1,455,739 |
| 2013-10-22 | 2013-10-18 | 8.555 | 166,782 | -18,760 | 0.01% | 1,426,848 |
| 2013-10-21 | 2013-10-17 | 8.555 | 185,542 | -3,752 | 0.02% | 1,587,343 |
| 2013-10-18 | 2013-10-16 | 8.529 | 189,294 | +2,251 | 0.02% | 1,614,397 |
| 2013-10-17 | 2013-10-15 | 8.502 | 187,043 | +1,501 | 0.02% | 1,590,214 |
| 2013-10-11 | 2013-10-09 | 8.555 | 185,542 | -18,761 | 0.02% | 1,587,343 |
| 2013-10-10 | 2013-10-08 | 8.608 | 204,303 | +18,761 | 0.02% | 1,758,736 |
| 2013-10-04 | 2013-10-02 | 8.662 | 185,542 | -3,752 | 0.02% | 1,607,123 |
| 2013-10-03 | 2013-09-30 | 8.529 | 189,294 | -16,134 | 0.02% | 1,614,397 |
| 2013-10-02 | 2013-09-27 | 8.688 | 205,428 | -26,265 | 0.02% | 1,784,846 |
| 2013-09-30 | 2013-09-26 | 8.662 | 231,693 | -11,257 | 0.02% | 2,006,872 |
| 2013-09-27 | 2013-09-25 | 8.768 | 242,950 | +7,505 | 0.02% | 2,130,278 |
| 2013-09-24 | 2013-09-19 | 9.062 | 235,445 | +187 | 0.02% | 2,133,496 |
| 2013-09-23 | 2013-09-18 | 8.635 | 235,258 | +30,017 | 0.02% | 2,031,481 |
| 2013-09-13 | 2013-09-11 | 8.822 | 205,241 | +3,110 | 0.02% | 1,810,655 |
| 2013-09-12 | 2013-09-10 | 8.930 | 202,131 | +2,771 | 0.02% | 1,805,098 |
| 2013-08-29 | 2013-08-27 | 8.362 | 199,360 | -5,543 | 0.02% | 1,667,057 |
| 2013-08-21 | 2013-08-19 | 8.470 | 204,903 | -2,032 | 0.02% | 1,735,588 |
| 2013-08-20 | 2013-08-16 | 8.579 | 206,935 | -5,543 | 0.02% | 1,775,200 |
| 2013-08-19 | 2013-08-15 | 8.633 | 212,478 | -3,880 | 0.02% | 1,834,251 |
| 2013-08-15 | 2013-08-12 | 8.633 | 216,358 | -2,217 | 0.02% | 1,867,745 |
| 2013-08-12 | 2013-08-08 | 8.362 | 218,575 | +3,695 | 0.02% | 1,827,734 |
| 2013-08-09 | 2013-08-07 | 8.389 | 214,880 | +14,781 | 0.02% | 1,802,651 |
| 2013-08-06 | 2013-08-02 | 8.497 | 200,099 | +370 | 0.02% | 1,700,312 |
| 2013-07-19 | 2013-07-17 | 8.281 | 199,729 | +3,325 | 0.02% | 1,653,928 |
| 2013-07-17 | 2013-07-15 | 8.416 | 196,404 | +2,402 | 0.02% | 1,652,969 |
| 2013-07-04 | 2013-07-02 | 8.416 | 194,002 | +2,957 | 0.02% | 1,632,753 |
| 2013-06-28 | 2013-06-26 | 8.254 | 191,045 | +14,411 | 0.02% | 1,576,847 |
| 2013-06-24 | 2013-06-20 | 8.335 | 176,634 | -1,847 | 0.02% | 1,472,241 |
| 2013-06-21 | 2013-06-19 | 8.362 | 178,481 | +739 | 0.02% | 1,492,466 |
| 2013-06-19 | 2013-06-17 | 8.443 | 177,742 | -1,848 | 0.02% | 1,500,717 |
| 2013-06-17 | 2013-06-13 | 8.254 | 179,590 | +7,945 | 0.02% | 1,482,300 |
| 2013-06-05 | 2013-06-03 | 8.633 | 171,645 | -1,109 | 0.02% | 1,481,753 |
| 2013-06-04 | 2013-05-31 | 8.876 | 172,754 | +1,109 | 0.02% | 1,533,402 |
| 2013-05-28 | 2013-05-24 | 8.822 | 171,645 | +1,847 | 0.02% | 1,514,268 |
| 2013-05-24 | 2013-05-22 | 8.876 | 169,798 | -3,141 | 0.02% | 1,507,164 |
| 2013-05-20 | 2013-05-15 | 8.876 | 172,939 | -369 | 0.02% | 1,535,044 |
| 2013-05-16 | 2013-05-14 | 9.012 | 173,308 | +1,848 | 0.02% | 1,561,769 |
| 2013-05-13 | 2013-05-09 | 9.445 | 171,460 | +2,956 | 0.02% | 1,619,356 |
| 2013-05-10 | 2013-05-08 | 9.499 | 168,504 | -3,696 | 0.02% | 1,600,558 |
| 2013-05-09 | 2013-05-07 | 10.132 | 172,200 | -3,695 | 0.02% | 1,744,762 |
| 2013-05-08 | 2013-05-06 | 10.020 | 175,895 | +11,547 | 0.02% | 1,762,508 |
| 2013-05-06 | 2013-05-02 | 9.852 | 164,348 | +7,146 | 0.02% | 1,619,204 |
| 2013-05-02 | 2013-04-29 | 9.432 | 157,202 | +1,786 | 0.01% | 1,482,800 |
| 2013-04-30 | 2013-04-26 | 9.293 | 155,416 | +1,787 | 0.01% | 1,444,203 |
| 2013-04-26 | 2013-04-24 | 8.901 | 153,629 | -3,573 | 0.01% | 1,367,398 |
| 2013-04-23 | 2013-04-19 | 9.097 | 157,202 | -3,573 | 0.01% | 1,430,000 |
| 2013-04-22 | 2013-04-18 | 8.789 | 160,775 | -357 | 0.02% | 1,413,002 |
| 2013-04-08 | 2013-04-03 | 9.460 | 161,132 | -6,431 | 0.02% | 1,524,379 |
| 2013-03-26 | 2013-03-22 | 9.516 | 167,563 | -11,969 | 0.02% | 1,594,599 |
| 2013-03-22 | 2013-03-20 | 9.544 | 179,532 | -2,501 | 0.02% | 1,713,526 |
| 2013-03-21 | 2013-03-19 | 9.460 | 182,033 | +10,719 | 0.02% | 1,722,112 |
| 2013-03-19 | 2013-03-15 | 9.265 | 171,314 | +6,431 | 0.02% | 1,587,141 |
| 2013-03-13 | 2013-03-11 | 10.776 | 164,883 | +4,644 | 0.02% | 1,776,770 |
| 2013-03-12 | 2013-03-08 | 10.916 | 160,239 | +179 | 0.01% | 1,749,151 |
| 2013-03-08 | 2013-03-06 | 10.468 | 160,060 | -2,144 | 0.01% | 1,675,517 |
| 2013-03-04 | 2013-02-28 | 10.356 | 162,204 | +17,864 | 0.02% | 1,679,801 |
| 2013-02-28 | 2013-02-26 | 9.908 | 144,340 | -33,227 | 0.01% | 1,430,160 |
| 2013-02-26 | 2013-02-22 | 10.412 | 177,567 | +3,573 | 0.02% | 1,848,842 |
| 2013-02-25 | 2013-02-21 | 10.412 | 173,994 | -4,645 | 0.02% | 1,811,639 |
| 2013-02-22 | 2013-02-20 | 10.664 | 178,639 | +32,155 | 0.02% | 1,905,004 |
| 2013-02-19 | 2013-02-15 | 10.860 | 146,484 | +4,645 | 0.01% | 1,590,803 |
| 2013-02-18 | 2013-02-14 | 10.832 | 141,839 | +2,144 | 0.01% | 1,536,389 |
| 2013-02-14 | 2013-02-07 | 10.636 | 139,695 | +893 | 0.01% | 1,485,795 |
| 2013-01-29 | 2013-01-25 | 10.776 | 138,802 | -8,575 | 0.01% | 1,495,722 |
| 2013-01-21 | 2013-01-17 | 11.504 | 147,377 | -1,250 | 0.01% | 1,695,376 |
| 2013-01-16 | 2013-01-14 | 11.532 | 148,627 | -715 | 0.01% | 1,713,916 |
| 2013-01-09 | 2013-01-07 | 11.756 | 149,342 | -2,144 | 0.01% | 1,755,601 |
| 2013-01-08 | 2013-01-04 | 10.860 | 151,486 | -2,143 | 0.01% | 1,645,124 |
| 2013-01-07 | 2013-01-03 | 10.608 | 153,629 | +6,073 | 0.01% | 1,629,697 |
| 2013-01-02 | 2012-12-27 | 9.908 | 147,556 | -1,965 | 0.01% | 1,462,025 |
| 2012-12-21 | 2012-12-19 | 10.076 | 149,521 | +1,965 | 0.01% | 1,506,604 |
| 2012-12-20 | 2012-12-18 | 9.656 | 147,556 | -3,572 | 0.01% | 1,424,854 |
| 2012-12-19 | 2012-12-17 | 9.460 | 151,128 | +3,572 | 0.01% | 1,429,737 |
| 2012-12-18 | 2012-12-14 | 9.768 | 147,556 | -8,217 | 0.01% | 1,441,375 |
| 2012-12-17 | 2012-12-13 | 9.656 | 155,773 | -5,002 | 0.01% | 1,504,201 |
| 2012-12-14 | 2012-12-12 | 9.768 | 160,775 | -63,952 | 0.02% | 1,570,502 |
| 2012-12-10 | 2012-12-06 | 9.600 | 224,727 | -2,859 | 0.02% | 2,157,466 |
| 2012-12-05 | 2012-12-03 | 9.544 | 227,586 | -3,572 | 0.02% | 2,172,173 |
| 2012-11-30 | 2012-11-28 | 9.768 | 231,158 | -19,115 | 0.02% | 2,258,026 |
| 2012-11-28 | 2012-11-26 | 10.188 | 250,273 | +10,719 | 0.02% | 2,549,822 |
| 2012-11-27 | 2012-11-23 | 9.824 | 239,554 | +5,001 | 0.02% | 2,353,451 |
| 2012-11-23 | 2012-11-21 | 10.384 | 234,553 | -14,827 | 0.02% | 2,435,620 |
| 2012-11-22 | 2012-11-20 | 9.181 | 249,380 | -3,215 | 0.02% | 2,289,444 |
| 2012-11-20 | 2012-11-16 | 9.069 | 252,595 | -7,324 | 0.02% | 2,290,679 |
| 2012-11-15 | 2012-11-13 | 9.069 | 259,919 | -2,858 | 0.02% | 2,357,098 |
| 2012-11-13 | 2012-11-09 | 9.432 | 262,777 | -2,144 | 0.02% | 2,478,631 |
| 2012-11-09 | 2012-11-07 | 9.293 | 264,921 | +2,144 | 0.02% | 2,461,779 |
| 2012-11-05 | 2012-11-01 | 9.237 | 262,777 | +14,291 | 0.02% | 2,427,146 |
| 2012-11-02 | 2012-10-31 | 9.237 | 248,486 | +7,145 | 0.02% | 2,295,146 |
| 2012-11-01 | 2012-10-30 | 8.845 | 241,341 | +179 | 0.02% | 2,134,581 |
| 2012-10-31 | 2012-10-29 | 8.789 | 241,162 | +357 | 0.02% | 2,119,498 |
| 2012-10-30 | 2012-10-26 | 8.985 | 240,805 | +2,858 | 0.02% | 2,163,541 |
| 2012-10-29 | 2012-10-25 | 9.265 | 237,947 | -2,858 | 0.02% | 2,204,463 |
| 2012-10-26 | 2012-10-24 | 9.376 | 240,805 | +2,858 | 0.02% | 2,257,901 |
| 2012-10-22 | 2012-10-18 | 9.544 | 237,947 | +35,728 | 0.02% | 2,271,063 |
| 2012-10-15 | 2012-10-11 | 10.020 | 202,219 | -8,932 | 0.02% | 2,026,280 |
| 2012-10-12 | 2012-10-10 | 10.020 | 211,151 | +1,429 | 0.02% | 2,115,781 |
| 2012-10-11 | 2012-10-09 | 10.132 | 209,722 | -5,180 | 0.02% | 2,124,942 |
| 2012-10-10 | 2012-10-08 | 10.188 | 214,902 | -19,829 | 0.02% | 2,189,457 |
| 2012-10-08 | 2012-10-04 | 9.320 | 234,731 | +10,718 | 0.02% | 2,187,808 |
| 2012-10-04 | 2012-09-28 | 9.013 | 224,013 | -72,706 | 0.02% | 2,018,941 |
| 2012-10-03 | 2012-09-27 | 8.901 | 296,719 | +63,953 | 0.03% | 2,640,992 |
| 2012-09-28 | 2012-09-26 | 8.845 | 232,766 | +11,075 | 0.02% | 2,058,738 |
| 2012-09-25 | 2012-09-21 | 8.873 | 221,691 | +2,859 | 0.02% | 1,966,989 |
| 2012-09-21 | 2012-09-19 | 9.181 | 218,832 | -5,717 | 0.02% | 2,008,997 |
| 2012-09-20 | 2012-09-18 | 9.069 | 224,549 | +2,858 | 0.02% | 2,036,342 |
| 2012-09-19 | 2012-09-17 | 9.125 | 221,691 | +73,421 | 0.02% | 2,022,834 |
| 2012-09-18 | 2012-09-14 | 8.817 | 148,270 | +5,716 | 0.01% | 1,307,249 |
| 2012-09-17 | 2012-09-13 | 8.875 | 142,554 | +5,895 | 0.01% | 1,265,158 |
| 2012-09-14 | 2012-09-12 | 8.733 | 136,659 | +2,190 | 0.01% | 1,193,404 |
| 2012-08-24 | 2012-08-22 | 8.420 | 134,469 | +7,031 | 0.01% | 1,132,204 |
| 2012-08-15 | 2012-08-13 | 8.704 | 127,438 | -2,812 | 0.01% | 1,109,254 |
| 2012-07-19 | 2012-07-17 | 8.420 | 130,250 | -9,668 | 0.01% | 1,096,681 |
| 2012-07-18 | 2012-07-16 | 8.420 | 139,918 | -168 | 0.01% | 1,178,083 |
| 2012-07-17 | 2012-07-13 | 8.420 | 140,086 | -3,515 | 0.01% | 1,179,498 |
| 2012-07-05 | 2012-07-03 | 8.278 | 143,601 | -17,578 | 0.01% | 1,188,670 |
| 2012-06-22 | 2012-06-20 | 8.391 | 161,179 | +17,578 | 0.02% | 1,352,512 |
| 2012-06-12 | 2012-06-08 | 7.595 | 143,601 | +703 | 0.01% | 1,090,635 |
| 2012-06-07 | 2012-06-05 | 7.339 | 142,898 | +2,637 | 0.01% | 1,048,713 |
| 2012-06-06 | 2012-06-04 | 7.652 | 140,261 | -4,922 | 0.01% | 1,073,248 |
| 2012-05-30 | 2012-05-28 | 8.480 | 145,183 | +2,494 | 0.01% | 1,231,179 |
| 2012-05-24 | 2012-05-22 | 8.307 | 142,689 | -1,727 | 0.01% | 1,185,250 |
| 2012-05-21 | 2012-05-17 | 8.191 | 144,416 | +3,455 | 0.01% | 1,182,877 |
| 2012-05-18 | 2012-05-16 | 8.104 | 140,961 | +1,900 | 0.01% | 1,142,338 |
| 2012-05-14 | 2012-05-10 | 8.856 | 139,061 | +691 | 0.01% | 1,231,585 |
| 2012-05-07 | 2012-05-03 | 10.072 | 138,370 | -3,455 | 0.01% | 1,393,667 |
| 2012-05-04 | 2012-05-02 | 10.477 | 141,825 | +1,037 | 0.01% | 1,485,933 |
| 2012-05-02 | 2012-04-27 | 10.477 | 140,788 | +345 | 0.01% | 1,475,068 |
| 2012-04-26 | 2012-04-24 | 11.230 | 140,443 | -2,764 | 0.01% | 1,577,137 |
| 2012-04-20 | 2012-04-18 | 11.664 | 143,207 | -6,910 | 0.01% | 1,670,348 |
| 2012-04-10 | 2012-04-03 | 11.317 | 150,117 | +1,036 | 0.01% | 1,698,808 |
| 2012-03-28 | 2012-03-26 | 11.259 | 149,081 | -3,109 | 0.01% | 1,678,455 |
| 2012-03-22 | 2012-03-20 | 11.085 | 152,190 | -5,183 | 0.01% | 1,687,029 |
| 2012-03-21 | 2012-03-19 | 11.519 | 157,373 | +25,223 | 0.02% | 1,812,805 |
| 2012-03-20 | 2012-03-16 | 11.664 | 132,150 | +2,591 | 0.01% | 1,541,381 |
| 2012-03-15 | 2012-03-13 | 12.793 | 129,559 | -13,821 | 0.01% | 1,657,401 |
| 2012-03-02 | 2012-02-29 | 13.314 | 143,380 | -1,036 | 0.01% | 1,908,904 |
| 2012-02-24 | 2012-02-22 | 12.937 | 144,416 | +2,764 | 0.01% | 1,868,360 |
| 2012-02-22 | 2012-02-20 | 13.198 | 141,652 | +3,973 | 0.01% | 1,869,499 |
| 2012-02-21 | 2012-02-17 | 13.198 | 137,679 | -345 | 0.01% | 1,817,064 |
| 2012-02-20 | 2012-02-16 | 13.024 | 138,024 | +3,973 | 0.01% | 1,797,649 |
| 2012-02-15 | 2012-02-13 | 12.995 | 134,051 | +10,366 | 0.01% | 1,742,024 |
| 2012-02-14 | 2012-02-10 | 12.822 | 123,685 | -1,728 | 0.01% | 1,585,837 |
| 2012-02-13 | 2012-02-09 | 13.314 | 125,413 | +1,382 | 0.01% | 1,669,699 |
| 2012-02-06 | 2012-02-02 | 11.751 | 124,031 | +346 | 0.01% | 1,457,451 |
| 2012-02-01 | 2012-01-30 | 12.127 | 123,685 | -346 | 0.01% | 1,499,922 |
| 2012-01-31 | 2012-01-27 | 12.358 | 124,031 | -1,555 | 0.01% | 1,532,837 |
| 2012-01-30 | 2012-01-26 | 11.780 | 125,586 | -11,229 | 0.01% | 1,479,358 |
| 2012-01-27 | 2012-01-20 | 11.606 | 136,815 | +10,365 | 0.01% | 1,587,873 |
| 2011-12-30 | 2011-12-28 | 10.188 | 126,450 | -60,637 | 0.01% | 1,288,247 |
| 2011-12-22 | 2011-12-20 | 9.869 | 187,087 | -7 | 0.02% | 1,846,442 |
| 2011-12-20 | 2011-12-16 | 10.390 | 187,094 | -1,382 | 0.02% | 1,943,981 |
| 2011-12-14 | 2011-12-12 | 10.390 | 188,476 | -1,210 | 0.02% | 1,958,341 |
| 2011-12-05 | 2011-12-01 | 10.448 | 189,686 | +691 | 0.02% | 1,981,893 |
| 2011-11-30 | 2011-11-28 | 9.927 | 188,995 | -17,275 | 0.02% | 1,876,213 |
| 2011-11-24 | 2011-11-22 | 10.159 | 206,270 | +10,192 | 0.02% | 2,095,467 |
| 2011-11-23 | 2011-11-21 | 10.159 | 196,078 | +12,093 | 0.02% | 1,991,928 |
| 2011-11-22 | 2011-11-18 | 10.188 | 183,985 | +1,555 | 0.02% | 1,874,402 |
| 2011-11-21 | 2011-11-17 | 10.882 | 182,430 | +2,419 | 0.02% | 1,985,280 |
| 2011-11-18 | 2011-11-16 | 11.461 | 180,011 | +863 | 0.02% | 2,063,155 |
| 2011-11-09 | 2011-11-07 | 12.590 | 179,148 | +5,183 | 0.02% | 2,255,480 |
| 2011-11-02 | 2011-10-31 | 12.243 | 173,965 | +518 | 0.02% | 2,129,806 |
| 2011-10-31 | 2011-10-27 | 12.330 | 173,447 | -691 | 0.02% | 2,138,524 |
| 2011-10-18 | 2011-10-14 | 11.548 | 174,138 | -11,574 | 0.02% | 2,010,963 |
| 2011-10-17 | 2011-10-13 | 12.214 | 185,712 | -5,010 | 0.02% | 2,268,246 |
| 2011-10-14 | 2011-10-12 | 10.853 | 190,722 | +5,010 | 0.02% | 2,069,997 |
| 2011-10-11 | 2011-10-07 | 10.361 | 185,712 | -13,821 | 0.02% | 1,924,247 |
| 2011-10-10 | 2011-10-06 | 9.204 | 199,533 | +13,821 | 0.02% | 1,836,452 |
| 2011-09-30 | 2011-09-27 | 9.551 | 185,712 | -6,220 | 0.02% | 1,773,747 |
| 2011-09-28 | 2011-09-26 | 9.088 | 191,932 | -24,185 | 0.02% | 1,744,274 |
| 2011-09-27 | 2011-09-23 | 9.493 | 216,117 | +33,169 | 0.02% | 2,051,637 |
| 2011-09-26 | 2011-09-22 | 10.419 | 182,948 | -16,067 | 0.02% | 1,906,197 |
| 2011-09-12 | 2011-09-08 | 14.245 | 199,015 | +4,121 | 0.02% | 2,835,023 |
| 2011-09-01 | 2011-08-30 | 13.891 | 194,894 | -16,918 | 0.02% | 2,707,198 |
| 2011-08-23 | 2011-08-19 | 13.536 | 211,812 | -6,090 | 0.02% | 2,867,080 |
| 2011-08-22 | 2011-08-18 | 13.743 | 217,902 | -2,369 | 0.02% | 2,994,594 |
| 2011-08-15 | 2011-08-11 | 13.329 | 220,271 | +2,369 | 0.02% | 2,936,010 |
| 2011-08-11 | 2011-08-09 | 13.300 | 217,902 | -20,979 | 0.02% | 2,897,994 |
| 2011-08-10 | 2011-08-08 | 12.117 | 238,881 | -846 | 0.02% | 2,894,604 |
| 2011-08-09 | 2011-08-05 | 12.531 | 239,727 | -821,871 | 0.02% | 3,004,046 |
| 2011-08-05 | 2011-08-03 | 11.822 | 1,061,598 | +4,399 | 0.10% | 12,550,002 |
| 2011-08-04 | 2011-08-02 | 12.531 | 1,057,199 | +4,060 | 0.10% | 13,247,878 |
| 2011-08-03 | 2011-08-01 | 13.329 | 1,053,139 | +3,384 | 0.10% | 14,037,377 |
| 2011-08-02 | 2011-07-29 | 13.802 | 1,049,755 | -1,354 | 0.10% | 14,488,671 |
| 2011-07-29 | 2011-07-27 | 14.629 | 1,051,109 | +4,737 | 0.10% | 15,377,179 |
| 2011-07-28 | 2011-07-26 | 14.570 | 1,046,372 | +2,707 | 0.10% | 15,246,029 |
| 2011-07-26 | 2011-07-22 | 14.807 | 1,043,665 | -2,707 | 0.10% | 15,453,347 |
| 2011-07-22 | 2011-07-20 | 14.511 | 1,046,372 | +2,707 | 0.10% | 15,184,179 |
| 2011-07-21 | 2011-07-19 | 14.304 | 1,043,665 | +6,598 | 0.10% | 14,928,982 |
| 2011-07-18 | 2011-07-14 | 15.605 | 1,037,067 | +2,707 | 0.10% | 16,183,202 |
| 2011-07-13 | 2011-07-11 | 17.112 | 1,034,360 | +8,797 | 0.10% | 17,700,030 |
| 2011-07-12 | 2011-07-08 | 17.733 | 1,025,563 | +375,578 | 0.10% | 18,186,005 |
| 2011-07-04 | 2011-06-29 | 18.501 | 649,985 | -4,061 | 0.06% | 12,025,451 |
| 2011-06-30 | 2011-06-28 | 18.560 | 654,046 | -16,918 | 0.06% | 12,139,244 |
| 2011-06-24 | 2011-06-22 | 19.004 | 670,964 | +677 | 0.07% | 12,750,696 |
| 2011-06-23 | 2011-06-21 | 18.472 | 670,287 | +4,060 | 0.07% | 12,381,251 |
| 2011-06-21 | 2011-06-17 | 18.531 | 666,227 | -3,383 | 0.07% | 12,345,636 |
| 2011-06-20 | 2011-06-16 | 18.560 | 669,610 | -3,045 | 0.07% | 12,428,116 |
| 2011-06-17 | 2011-06-15 | 18.649 | 672,655 | -4,399 | 0.07% | 12,544,271 |
| 2011-05-25 | 2011-05-23 | 19.240 | 677,054 | -2,707 | 0.07% | 13,026,508 |
| 2011-05-24 | 2011-05-20 | 19.536 | 679,761 | +3,384 | 0.07% | 13,279,491 |
| 2011-05-18 | 2011-05-16 | 18.856 | 676,377 | -2,031 | 0.07% | 12,753,613 |
| 2011-05-17 | 2011-05-13 | 18.885 | 678,408 | +4,230 | 0.07% | 12,811,959 |
| 2011-05-09 | 2011-05-05 | 18.412 | 674,178 | +31,806 | 0.07% | 12,413,274 |
| 2011-05-05 | 2011-05-03 | 19.063 | 642,372 | -2,031 | 0.06% | 12,245,317 |
| 2011-05-03 | 2011-04-28 | 20.334 | 644,403 | +7,783 | 0.06% | 13,102,969 |
| 2011-04-27 | 2011-04-21 | 22.179 | 636,620 | -5,752 | 0.06% | 14,119,780 |
| 2011-04-26 | 2011-04-20 | 22.088 | 642,372 | +15,796 | 0.06% | 14,188,965 |
| 2011-04-21 | 2011-04-19 | 21.725 | 626,576 | -8,251 | 0.06% | 13,612,237 |
| 2011-04-20 | 2011-04-18 | 22.179 | 634,827 | -24,093 | 0.06% | 14,080,013 |
| 2011-04-15 | 2011-04-13 | 21.634 | 658,920 | +1,815 | 0.07% | 14,255,009 |
| 2011-04-14 | 2011-04-12 | 21.543 | 657,105 | +3,466 | 0.07% | 14,156,013 |
| 2011-04-13 | 2011-04-11 | 21.482 | 653,639 | -4,951 | 0.07% | 14,041,735 |
| 2011-04-12 | 2011-04-08 | 21.543 | 658,590 | -1,980 | 0.07% | 14,188,004 |
| 2011-04-11 | 2011-04-07 | 21.361 | 660,570 | +1,650 | 0.07% | 14,110,570 |
| 2011-04-08 | 2011-04-06 | 20.119 | 658,920 | -6,931 | 0.07% | 13,256,759 |
| 2011-04-06 | 2011-04-01 | 19.543 | 665,851 | -2,310 | 0.07% | 13,012,878 |
| 2011-04-04 | 2011-03-31 | 19.664 | 668,161 | +1,320 | 0.07% | 13,139,003 |
| 2011-04-01 | 2011-03-30 | 19.695 | 666,841 | -8,911 | 0.07% | 13,133,251 |
| 2011-03-28 | 2011-03-24 | 20.119 | 675,752 | +3,300 | 0.07% | 13,595,400 |
| 2011-03-25 | 2011-03-23 | 20.180 | 672,452 | +1,981 | 0.07% | 13,569,758 |
| 2011-03-23 | 2011-03-21 | 19.634 | 670,471 | +4,950 | 0.07% | 13,164,112 |
| 2011-03-18 | 2011-03-16 | 20.028 | 665,521 | +9,901 | 0.07% | 13,329,069 |
| 2011-03-17 | 2011-03-15 | 19.816 | 655,620 | +4,951 | 0.07% | 12,991,716 |
| 2011-03-15 | 2011-03-11 | 21.149 | 650,669 | -3,301 | 0.07% | 13,761,067 |
| 2011-03-10 | 2011-03-08 | 20.967 | 653,970 | +1,321 | 0.07% | 13,711,990 |
| 2011-03-09 | 2011-03-07 | 20.937 | 652,649 | +495 | 0.07% | 13,664,518 |
| 2011-03-04 | 2011-03-02 | 21.876 | 652,154 | -1,320 | 0.07% | 14,266,714 |
| 2011-03-02 | 2011-02-28 | 20.998 | 653,474 | +4,455 | 0.07% | 13,721,391 |
| 2011-03-01 | 2011-02-25 | 20.422 | 649,019 | +1,485 | 0.07% | 13,254,211 |
| 2011-02-28 | 2011-02-24 | 20.392 | 647,534 | +5,281 | 0.07% | 13,204,265 |
| 2011-02-25 | 2011-02-23 | 20.967 | 642,253 | +14,026 | 0.06% | 13,466,316 |
| 2011-02-24 | 2011-02-22 | 21.482 | 628,227 | +661 | 0.06% | 13,495,824 |
| 2011-02-23 | 2011-02-21 | 22.361 | 627,566 | +10,561 | 0.06% | 14,033,059 |
| 2011-02-22 | 2011-02-18 | 22.694 | 617,005 | +990 | 0.06% | 14,002,548 |
| 2011-02-18 | 2011-02-16 | 22.513 | 616,015 | +990 | 0.06% | 13,868,091 |
| 2011-02-16 | 2011-02-14 | 22.937 | 615,025 | +2,310 | 0.06% | 14,106,693 |
| 2011-02-15 | 2011-02-11 | 22.634 | 612,715 | -495 | 0.06% | 13,868,059 |
| 2011-02-14 | 2011-02-10 | 22.755 | 613,210 | -40,634 | 0.06% | 13,953,583 |
| 2011-02-11 | 2011-02-09 | 23.058 | 653,844 | -990 | 0.07% | 15,076,321 |
| 2011-02-09 | 2011-02-07 | 23.543 | 654,834 | +3,300 | 0.07% | 15,416,608 |
| 2011-02-08 | 2011-02-02 | 23.422 | 651,534 | +12,707 | 0.07% | 15,259,952 |
| 2011-02-07 | 2011-01-31 | 23.391 | 638,827 | -15,182 | 0.06% | 14,942,978 |
| 2011-01-31 | 2011-01-27 | 23.482 | 654,009 | -72 | 0.07% | 15,357,552 |
| 2011-01-27 | 2011-01-25 | 23.725 | 654,081 | +288 | 0.07% | 15,517,790 |
| 2011-01-25 | 2011-01-21 | 23.422 | 653,793 | -805 | 0.07% | 15,312,861 |
| 2011-01-24 | 2011-01-20 | 23.815 | 654,598 | -15,048 | 0.07% | 15,589,558 |
| 2011-01-21 | 2011-01-19 | 24.270 | 669,646 | -2,311 | 0.07% | 16,252,283 |
| 2011-01-20 | 2011-01-18 | 24.270 | 671,957 | -15,841 | 0.07% | 16,308,371 |
| 2011-01-18 | 2011-01-14 | 24.664 | 687,798 | -3,301 | 0.07% | 16,963,751 |
| 2011-01-17 | 2011-01-13 | 24.603 | 691,099 | -660 | 0.07% | 17,003,287 |
| 2011-01-14 | 2011-01-12 | 24.573 | 691,759 | +1,650 | 0.07% | 16,998,565 |
| 2011-01-13 | 2011-01-11 | 24.664 | 690,109 | +3,796 | 0.07% | 17,020,749 |
| 2011-01-12 | 2011-01-10 | 24.785 | 686,313 | -1,980 | 0.07% | 17,010,305 |
| 2011-01-11 | 2011-01-07 | 24.543 | 688,293 | -5,611 | 0.07% | 16,892,540 |
| 2011-01-10 | 2011-01-06 | 24.876 | 693,904 | +28,053 | 0.07% | 17,261,524 |
| 2011-01-07 | 2011-01-05 | 24.846 | 665,851 | +2,970 | 0.07% | 16,543,504 |
| 2011-01-06 | 2011-01-04 | 25.027 | 662,881 | +329,378 | 0.07% | 16,590,222 |
| 2011-01-05 | 2011-01-03 | 24.876 | 333,503 | +242,248 | 0.03% | 8,296,205 |
| 2011-01-04 | 2010-12-31 | 23.937 | 91,255 | +5,280 | 0.01% | 2,184,341 |
| 2010-12-30 | 2010-12-28 | 24.028 | 85,975 | +1,980 | 0.01% | 2,065,770 |
| 2010-12-16 | 2010-12-14 | 24.694 | 83,995 | +661 | 0.01% | 2,074,186 |
| 2010-11-26 | 2010-11-24 | 22.452 | 83,334 | -9,902 | 0.01% | 1,871,014 |
| 2010-11-18 | 2010-11-16 | 24.149 | 93,236 | -18,482 | 0.01% | 2,251,534 |
| 2010-11-16 | 2010-11-12 | 24.482 | 111,718 | -1,320 | 0.01% | 2,735,087 |
| 2010-11-09 | 2010-11-05 | 24.543 | 113,038 | +13,532 | 0.01% | 2,774,253 |
| 2010-11-08 | 2010-11-04 | 24.361 | 99,506 | +10,231 | 0.01% | 2,424,052 |
| 2010-11-05 | 2010-11-03 | 23.422 | 89,275 | +16,502 | 0.01% | 2,090,961 |
| 2010-11-01 | 2010-10-28 | 22.422 | 72,773 | -42,410 | 0.01% | 1,631,693 |
| 2010-10-29 | 2010-10-27 | 22.876 | 115,183 | -3,135 | 0.01% | 2,634,947 |
| 2010-10-27 | 2010-10-25 | 23.785 | 118,318 | -3,301 | 0.01% | 2,814,214 |
| 2010-10-26 | 2010-10-22 | 23.725 | 121,619 | -11,221 | 0.01% | 2,885,358 |
| 2010-10-25 | 2010-10-21 | 24.482 | 132,840 | -1,155 | 0.01% | 3,252,197 |
| 2010-10-22 | 2010-10-20 | 24.028 | 133,995 | -3,301 | 0.01% | 3,219,574 |
| 2010-10-21 | 2010-10-19 | 24.209 | 137,296 | +10,727 | 0.01% | 3,323,849 |
| 2010-10-20 | 2010-10-18 | 23.967 | 126,569 | -6,601 | 0.01% | 3,033,475 |
| 2010-10-14 | 2010-10-12 | 23.603 | 133,170 | -11,551 | 0.01% | 3,143,261 |
| 2010-10-13 | 2010-10-11 | 23.967 | 144,721 | +10,726 | 0.01% | 3,468,523 |
| 2010-10-12 | 2010-10-08 | 24.209 | 133,995 | +14,026 | 0.01% | 3,243,934 |
| 2010-10-08 | 2010-10-06 | 24.906 | 119,969 | +2,971 | 0.01% | 2,987,978 |
| 2010-10-07 | 2010-10-05 | 24.967 | 116,998 | +64,687 | 0.01% | 2,921,072 |
| 2010-10-06 | 2010-10-04 | 23.876 | 52,311 | -1,320 | 0.01% | 1,248,981 |
| 2010-09-27 | 2010-09-22 | 23.967 | 53,631 | +1,320 | 0.01% | 1,285,372 |
| 2010-09-24 | 2010-09-21 | 24.209 | 52,311 | -3,135 | 0.01% | 1,266,416 |
| 2010-09-20 | 2010-09-16 | 23.603 | 55,446 | -3,301 | 0.01% | 1,308,713 |
| 2010-09-17 | 2010-09-15 | 23.815 | 58,747 | -4,290 | 0.01% | 1,399,087 |
| 2010-09-16 | 2010-09-14 | 22.816 | 63,037 | +990 | 0.01% | 1,438,226 |
| 2010-09-15 | 2010-09-13 | 23.058 | 62,047 | -825 | 0.01% | 1,430,678 |
| 2010-09-13 | 2010-09-09 | 23.058 | 62,872 | -165 | 0.01% | 1,449,701 |
| 2010-09-10 | 2010-09-08 | 23.028 | 63,037 | +2,640 | 0.01% | 1,451,596 |
| 2010-09-08 | 2010-09-06 | 23.846 | 60,397 | +3,631 | 0.01% | 1,440,213 |
| 2010-09-07 | 2010-09-03 | 23.634 | 56,766 | +6,435 | 0.01% | 1,341,589 |
| 2010-09-02 | 2010-08-31 | 23.128 | 50,331 | +1,075 | 0.01% | 1,164,047 |
| 2010-08-31 | 2010-08-27 | 23.468 | 49,256 | +969 | 0.01% | 1,155,960 |
| 2010-08-30 | 2010-08-26 | 22.911 | 48,287 | +969 | 0.00% | 1,106,309 |
| 2010-08-27 | 2010-08-25 | 23.066 | 47,318 | +4,199 | 0.00% | 1,091,433 |
| 2010-08-25 | 2010-08-23 | 24.738 | 43,119 | +5,975 | 0.00% | 1,066,670 |
| 2010-08-24 | 2010-08-20 | 23.747 | 37,144 | +3,553 | 0.00% | 882,061 |
| 2010-08-23 | 2010-08-19 | 24.242 | 33,591 | -131,133 | 0.00% | 814,328 |
| 2010-08-19 | 2010-08-17 | 22.478 | 164,724 | +13,889 | 0.02% | 3,702,610 |
| 2010-08-18 | 2010-08-16 | 22.509 | 150,835 | +75,579 | 0.02% | 3,395,087 |
| 2010-08-17 | 2010-08-13 | 23.221 | 75,256 | +41,665 | 0.01% | 1,747,499 |
| 2010-08-16 | 2010-08-12 | 22.787 | 33,591 | +8,075 | 0.00% | 765,447 |
| 2010-08-12 | 2010-08-10 | 24.459 | 25,516 | +1,292 | 0.00% | 624,100 |
| 2010-08-10 | 2010-08-06 | 24.614 | 24,224 | +4,845 | 0.00% | 596,249 |
| 2010-08-02 | 2010-07-29 | 23.283 | 19,379 | -1,938 | 0.00% | 451,194 |
| 2010-07-27 | 2010-07-23 | 22.292 | 21,317 | +323 | 0.00% | 475,196 |
| 2010-07-20 | 2010-07-16 | 22.044 | 20,994 | -1,615 | 0.00% | 462,796 |
| 2010-07-19 | 2010-07-15 | 21.735 | 22,609 | -301,993 | 0.00% | 491,397 |
| 2010-07-16 | 2010-07-14 | 21.115 | 324,602 | +137,269 | 0.03% | 6,854,093 |
| 2010-07-14 | 2010-07-12 | 20.125 | 187,333 | +485 | 0.02% | 3,770,006 |
| 2010-07-07 | 2010-07-05 | 18.577 | 186,848 | +10,820 | 0.02% | 3,470,996 |
| 2010-07-06 | 2010-07-02 | 19.691 | 176,028 | +1,938 | 0.02% | 3,466,197 |
| 2010-07-05 | 2010-06-30 | 20.434 | 174,090 | -646 | 0.02% | 3,557,396 |
| 2010-07-02 | 2010-06-29 | 20.001 | 174,736 | -109,654 | 0.02% | 3,494,856 |
| 2010-06-28 | 2010-06-24 | 20.744 | 284,390 | +1,615 | 0.03% | 5,899,342 |
| 2010-06-24 | 2010-06-22 | 20.589 | 282,775 | +273,247 | 0.03% | 5,822,065 |
| 2010-06-21 | 2010-06-17 | 21.053 | 9,528 | +1,453 | 0.00% | 200,597 |
| 2010-06-11 | 2010-06-09 | 20.744 | 8,075 | +1,292 | 0.00% | 167,507 |
| 2010-06-10 | 2010-06-08 | 20.156 | 6,783 | +646 | 0.00% | 136,715 |
| 2010-06-09 | 2010-06-07 | 20.558 | 6,137 | -5,491 | 0.00% | 126,165 |
| 2010-06-08 | 2010-06-04 | 22.199 | 11,628 | +646 | 0.00% | 258,130 |
| 2010-06-07 | 2010-06-03 | 22.602 | 10,982 | -1,453 | 0.00% | 248,210 |
| 2010-06-04 | 2010-06-02 | 21.022 | 12,435 | +161 | 0.00% | 261,415 |
| 2010-06-03 | 2010-06-01 | 21.889 | 12,274 | -6,944 | 0.00% | 268,670 |
| 2010-06-02 | 2010-05-31 | 19.846 | 19,218 | +11,789 | 0.00% | 381,400 |
| 2010-06-01 | 2010-05-28 | 21.425 | 7,429 | +969 | 0.00% | 159,166 |
| 2010-05-31 | 2010-05-27 | 21.580 | 6,460 | +323 | 0.00% | 139,405 |
| 2010-05-27 | 2010-05-25 | 21.363 | 6,137 | +323 | 0.00% | 131,105 |
| 2010-05-25 | 2010-05-20 | 22.230 | 5,814 | +1,615 | 0.00% | 129,245 |
| 2010-05-17 | 2010-05-13 | 25.233 | 4,199 | -8,720 | 0.00% | 105,954 |
| 2010-05-14 | 2010-05-12 | 24.304 | 12,919 | -16,634 | 0.00% | 313,988 |
| 2010-05-11 | 2010-05-07 | 23.840 | 29,553 | +8,720 | 0.00% | 704,542 |
| 2010-05-10 | 2010-05-06 | 23.252 | 20,833 | +11,951 | 0.00% | 484,402 |
| 2010-05-07 | 2010-05-05 | 24.738 | 8,882 | -2,907 | 0.00% | 219,721 |
| 2010-05-04 | 2010-04-30 | 25.760 | 11,789 | +8,398 | 0.00% | 303,679 |
| 2010-04-20 | 2010-04-16 | 25.975 | 3,391 | -18,550 | 0.00% | 88,080 |
| 2010-04-19 | 2010-04-15 | 25.404 | 21,941 | +5,841 | 0.00% | 557,399 |
| 2010-04-16 | 2010-04-14 | 24.327 | 16,100 | -7,577 | 0.00% | 391,672 |
| 2010-04-12 | 2010-04-08 | 23.662 | 23,677 | +3,946 | 0.00% | 560,251 |
| 2010-04-09 | 2010-04-07 | 22.965 | 19,731 | +6,472 | 0.00% | 453,130 |
| 2010-04-08 | 2010-04-01 | 21.667 | 13,259 | +1,421 | 0.00% | 287,278 |
| 2010-04-07 | 2010-03-31 | 21.445 | 11,838 | +947 | 0.00% | 253,865 |
| 2010-04-01 | 2010-03-30 | 21.287 | 10,891 | +6,313 | 0.00% | 231,831 |
| 2010-03-23 | 2010-03-19 | 20.273 | 4,578 | -12,627 | 0.00% | 92,809 |
| 2010-03-19 | 2010-03-17 | 19.766 | 17,205 | +158 | 0.00% | 340,075 |
| 2010-03-10 | 2010-03-08 | 19.291 | 17,047 | -6,314 | 0.00% | 328,852 |
| 2010-03-08 | 2010-03-04 | 19.386 | 23,361 | -37,252 | 0.00% | 452,875 |
| 2010-03-04 | 2010-03-02 | 18.214 | 60,613 | +7,261 | 0.01% | 1,104,000 |
| 2010-03-03 | 2010-03-01 | 18.119 | 53,352 | +6,314 | 0.01% | 966,678 |
| 2010-02-12 | 2010-02-10 | 17.200 | 47,038 | +37,883 | 0.00% | 809,066 |
| 2010-02-11 | 2010-02-09 | 17.010 | 9,155 | +1,263 | 0.00% | 155,728 |
| 2010-02-04 | 2010-02-02 | 18.594 | 7,892 | -5,998 | 0.00% | 146,744 |
| 2010-02-03 | 2010-02-01 | 18.246 | 13,890 | -17,521 | 0.00% | 253,431 |
| 2010-02-02 | 2010-01-29 | 17.422 | 31,411 | -4,578 | 0.00% | 547,242 |
| 2010-01-29 | 2010-01-27 | 17.865 | 35,989 | +5,998 | 0.00% | 642,960 |
| 2010-01-28 | 2010-01-26 | 18.246 | 29,991 | +15,943 | 0.00% | 547,203 |
| 2010-01-27 | 2010-01-25 | 19.006 | 14,048 | +8,366 | 0.00% | 266,994 |
| 2010-01-21 | 2010-01-19 | 20.621 | 5,682 | -14,522 | 0.00% | 117,170 |
| 2010-01-18 | 2010-01-14 | 21.603 | 20,204 | +5,051 | 0.00% | 436,473 |
| 2010-01-12 | 2010-01-08 | 19.323 | 15,153 | -3,789 | 0.00% | 292,795 |
| 2010-01-08 | 2010-01-06 | 18.626 | 18,942 | +2,526 | 0.00% | 352,808 |
| 2010-01-06 | 2010-01-04 | 17.834 | 16,416 | +9,313 | 0.00% | 292,760 |
| 2009-12-30 | 2009-12-28 | 16.820 | 7,103 | -2,526 | 0.00% | 119,474 |
| 2009-12-21 | 2009-12-17 | 16.757 | 9,629 | +1,579 | 0.00% | 161,351 |
| 2009-12-16 | 2009-12-14 | 15.997 | 8,050 | +947 | 0.00% | 128,772 |
| 2009-12-14 | 2009-12-10 | 15.775 | 7,103 | -15,785 | 0.00% | 112,049 |
| 2009-12-11 | 2009-12-09 | 15.680 | 22,888 | -101,969 | 0.00% | 358,879 |
| 2009-12-10 | 2009-12-08 | 15.490 | 124,857 | +10,418 | 0.01% | 1,934,003 |
| 2009-12-07 | 2009-12-03 | 14.951 | 114,439 | +110,493 | 0.01% | 1,711,005 |
| 2009-12-03 | 2009-12-01 | 15.110 | 3,946 | -6,630 | 0.00% | 59,623 |
| 2009-12-01 | 2009-11-27 | 14.286 | 10,576 | -315 | 0.00% | 151,089 |
| 2009-11-27 | 2009-11-25 | 15.205 | 10,891 | +6,629 | 0.00% | 165,594 |
| 2009-11-25 | 2009-11-23 | 15.205 | 4,262 | -3,157 | 0.00% | 64,802 |
| 2009-11-24 | 2009-11-20 | 15.585 | 7,419 | +316 | 0.00% | 115,623 |
| 2009-11-19 | 2009-11-17 | 15.965 | 7,103 | +3,157 | 0.00% | 113,399 |
| 2009-11-16 | 2009-11-12 | 15.902 | 3,946 | +631 | 0.00% | 62,747 |
| 2009-11-06 | 2009-11-04 | 16.693 | 3,315 | -3,157 | 0.00% | 55,339 |
| 2009-11-02 | 2009-10-29 | 16.535 | 6,472 | -1,578 | 0.00% | 107,015 |
| 2009-10-30 | 2009-10-28 | 16.820 | 8,050 | -158 | 0.00% | 135,402 |
| 2009-10-28 | 2009-10-23 | 17.390 | 8,208 | +1,578 | 0.00% | 142,740 |
| 2009-10-27 | 2009-10-22 | 17.390 | 6,630 | +3,157 | 0.00% | 115,298 |
| 2009-10-15 | 2009-10-13 | 15.648 | 3,473 | -1,420 | 0.00% | 54,346 |
| 2009-10-14 | 2009-10-12 | 15.965 | 4,893 | +1,420 | 0.00% | 78,116 |
| 2009-10-09 | 2009-10-07 | 16.155 | 3,473 | +158 | 0.00% | 56,106 |
| 2009-09-23 | 2009-09-21 | 15.775 | 3,315 | -4,419 | 0.00% | 52,294 |
| 2009-09-21 | 2009-09-17 | 17.485 | 7,734 | -3,631 | 0.00% | 135,232 |
| 2009-09-10 | 2009-09-08 | 18.020 | 11,365 | +198 | 0.00% | 204,803 |
| 2009-09-03 | 2009-09-01 | 16.731 | 11,167 | +4,343 | 0.00% | 186,835 |
| 2009-07-30 | 2009-07-28 | 13.411 | 6,824 | -156 | 0.00% | 91,514 |
| 2009-07-29 | 2009-07-27 | 13.185 | 6,980 | +156 | 0.00% | 92,031 |
| 2009-07-28 | 2009-07-24 | 12.701 | 6,824 | -156 | 0.00% | 86,674 |
| 2009-07-24 | 2009-07-22 | 12.347 | 6,980 | +156 | 0.00% | 86,180 |
| 2009-05-19 | 2009-05-15 | 10.928 | 6,824 | -1,551 | 0.00% | 74,575 |
| 2009-05-18 | 2009-05-14 | 11.164 | 8,375 | +1,551 | 0.00% | 93,498 |
| 2009-05-15 | 2009-05-13 | 11.529 | 6,824 | +203 | 0.00% | 78,676 |
| 2009-05-07 | 2009-05-05 | 10.101 | 6,621 | -6,020 | 0.00% | 66,876 |
| 2009-05-06 | 2009-05-04 | 10.200 | 12,641 | -3,009 | 0.00% | 128,943 |
| 2009-05-05 | 2009-04-30 | 10.234 | 15,650 | +3,009 | 0.00% | 160,155 |
| 2009-04-22 | 2009-04-20 | 10.034 | 12,641 | +6,020 | 0.00% | 126,842 |
| 2009-03-30 | 2009-03-26 | 6.845 | 6,621 | -1,355 | 0.00% | 45,318 |
| 2009-03-16 | 2009-03-12 | 5.781 | 7,976 | +602 | 0.00% | 46,112 |
| 2009-02-23 | 2009-02-19 | 6.280 | 7,374 | -903 | 0.00% | 46,306 |
| 2009-02-20 | 2009-02-18 | 6.246 | 8,277 | +903 | 0.00% | 51,702 |
| 2008-11-20 | 2008-11-18 | 5.781 | 7,374 | -903 | 0.00% | 42,631 |
| 2008-11-14 | 2008-11-12 | 6.246 | 8,277 | +753 | 0.00% | 51,702 |
| 2008-11-13 | 2008-11-11 | 6.313 | 7,524 | +150 | 0.00% | 47,498 |
| 2008-10-22 | 2008-10-20 | 6.579 | 7,374 | -903 | 0.00% | 48,511 |
| 2008-10-20 | 2008-10-16 | 6.645 | 8,277 | +903 | 0.00% | 55,002 |
| 2008-09-23 | 2008-09-19 | 12.227 | 7,374 | -3,611 | 0.00% | 90,163 |
| 2008-09-09 | 2008-09-05 | 12.626 | 10,985 | +3,611 | 0.00% | 138,695 |
| 2008-09-05 | 2008-09-03 | 13.678 | 7,374 | +227 | 0.00% | 100,861 |
| 2008-06-26 | 2008-06-24 | 15.838 | 7,147 | +1,313 | 0.00% | 113,192 |
| 2008-04-25 | 2008-04-23 | 19.721 | 5,834 | +206 | 0.00% | 115,055 |
| 2008-04-07 | 2008-04-02 | 17.092 | 5,628 | -1,689 | 0.00% | 96,193 |
| 2008-01-24 | 2008-01-22 | 15.635 | 7,317 | -281 | 0.00% | 114,401 |
| 2008-01-10 | 2008-01-08 | 17.767 | 7,598 | -845 | 0.00% | 134,994 |
| 2008-01-08 | 2008-01-04 | 17.945 | 8,443 | -844 | 0.00% | 151,507 |
| 2008-01-07 | 2008-01-03 | 18.051 | 9,287 | +1,689 | 0.00% | 167,642 |
| 2007-12-11 | 2007-12-07 | 19.579 | 7,598 | +140 | 0.00% | 148,763 |
| 2007-11-21 | 2007-11-19 | 20.965 | 7,458 | +141 | 0.00% | 156,358 |
| 2007-10-31 | 2007-10-29 | 24.483 | 7,317 | +1,689 | 0.00% | 179,142 |
| 2007-09-13 | 2007-09-11 | 24.521 | 5,628 | +82 | 0.00% | 138,002 |
| 2007-08-30 | 2007-08-28 | 24.737 | 5,546 | -1,664 | 0.00% | 137,191 |
| 2007-08-24 | 2007-08-22 | 24.160 | 7,210 | +5,546 | 0.00% | 174,194 |
| 2007-08-20 | 2007-08-16 | 23.799 | 1,664 | +555 | 0.00% | 39,602 |
| 2007-08-08 | 2007-08-06 | 26.288 | 1,109 | +1,109 | 0.00% | 29,153 |
| 2007-07-25 | 2007-07-23 | 29.280 | 0 | -5,546 | ||
| 2007-07-24 | 2007-07-20 | 29.280 | 5,546 | +5,546 | 0.00% | 162,390 |
| 2007-07-20 | 2007-07-18 | 29.064 | 0 | -1,387 | ||
| 2007-07-19 | 2007-07-17 | 29.136 | 1,387 | +1,248 | 0.00% | 40,412 |
| 2007-07-18 | 2007-07-16 | 28.667 | 139 | +139 | 0.00% | 3,985 |
| 2007-07-05 | 2007-07-03 | 26.360 | 0 | -1,387 | ||
| 2007-07-04 | 2007-06-29 | 26.179 | 1,387 | +1,387 | 0.00% | 36,311 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy