History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 48,500 | +0 | 0.00% | 608,675 |
| 2025-10-13 | 2025-10-09 | 12.620 | 48,500 | +0 | 0.00% | 612,070 |
| 2025-10-10 | 2025-10-08 | 12.020 | 48,500 | +0 | 0.00% | 582,970 |
| 2025-10-09 | 2025-10-06 | 11.990 | 48,500 | +0 | 0.00% | 581,515 |
| 2025-10-08 | 2025-10-03 | 12.430 | 48,500 | +0 | 0.00% | 602,855 |
| 2025-10-06 | 2025-10-02 | 12.300 | 48,500 | +0 | 0.00% | 596,550 |
| 2025-10-03 | 2025-09-30 | 12.330 | 48,500 | +0 | 0.00% | 598,005 |
| 2025-10-02 | 2025-09-29 | 12.390 | 48,500 | +0 | 0.00% | 600,915 |
| 2025-09-30 | 2025-09-26 | 11.570 | 48,500 | +0 | 0.00% | 561,145 |
| 2025-09-29 | 2025-09-25 | 11.900 | 48,500 | +0 | 0.00% | 577,150 |
| 2025-09-26 | 2025-09-24 | 11.710 | 48,500 | +0 | 0.00% | 567,935 |
| 2025-09-25 | 2025-09-23 | 11.860 | 48,500 | +0 | 0.00% | 575,210 |
| 2025-09-24 | 2025-09-22 | 12.110 | 48,500 | +0 | 0.00% | 587,335 |
| 2025-09-23 | 2025-09-19 | 11.950 | 48,500 | +0 | 0.00% | 579,575 |
| 2025-09-22 | 2025-09-18 | 11.800 | 48,500 | +0 | 0.00% | 572,300 |
| 2025-09-19 | 2025-09-17 | 11.810 | 48,500 | +0 | 0.00% | 572,785 |
| 2025-09-18 | 2025-09-16 | 11.650 | 48,500 | +0 | 0.00% | 565,025 |
| 2025-09-17 | 2025-09-15 | 11.900 | 48,500 | +0 | 0.00% | 577,150 |
| 2025-09-16 | 2025-09-12 | 12.470 | 48,500 | +0 | 0.00% | 604,795 |
| 2025-09-15 | 2025-09-11 | 12.260 | 48,500 | +0 | 0.00% | 594,610 |
| 2025-09-12 | 2025-09-10 | 11.380 | 48,500 | +0 | 0.00% | 551,930 |
| 2025-09-11 | 2025-09-09 | 11.410 | 48,500 | +0 | 0.00% | 553,385 |
| 2025-09-10 | 2025-09-08 | 11.570 | 48,500 | -1,000 | 0.00% | 561,145 |
| 2025-09-01 | 2025-08-28 | 13.170 | 49,500 | -2,000 | 0.00% | 651,915 |
| 2025-08-28 | 2025-08-26 | 13.290 | 51,500 | +2,000 | 0.00% | 684,435 |
| 2025-08-19 | 2025-08-15 | 13.600 | 49,500 | +1,000 | 0.00% | 673,200 |
| 2025-07-08 | 2025-07-04 | 10.640 | 48,500 | -2,500 | 0.00% | 516,040 |
| 2025-07-02 | 2025-06-27 | 9.340 | 51,000 | -2,500 | 0.00% | 476,340 |
| 2025-06-30 | 2025-06-26 | 9.170 | 53,500 | +5,000 | 0.00% | 490,595 |
| 2025-06-11 | 2025-06-09 | 10.453 | 48,500 | +2,427 | 0.00% | 506,979 |
| 2025-04-10 | 2025-04-08 | 7.569 | 46,073 | -2,849 | 0.00% | 348,718 |
| 2025-02-28 | 2025-02-26 | 10.243 | 48,922 | -6,650 | 0.00% | 501,091 |
| 2025-02-26 | 2025-02-24 | 9.032 | 55,572 | +6,650 | 0.00% | 501,929 |
| 2025-02-21 | 2025-02-19 | 9.222 | 48,922 | -3,800 | 0.00% | 451,136 |
| 2025-02-12 | 2025-02-10 | 8.506 | 52,722 | +3,800 | 0.00% | 448,438 |
| 2025-02-11 | 2025-02-07 | 8.737 | 48,922 | -4,750 | 0.00% | 427,446 |
| 2025-02-07 | 2025-02-05 | 8.179 | 53,672 | +2,375 | 0.00% | 439,004 |
| 2025-01-27 | 2025-01-23 | 8.453 | 51,297 | +2,375 | 0.00% | 433,617 |
| 2025-01-21 | 2025-01-17 | 8.137 | 48,922 | -3,800 | 0.00% | 398,092 |
| 2025-01-14 | 2025-01-10 | 8.064 | 52,722 | -3,800 | 0.00% | 425,128 |
| 2025-01-06 | 2025-01-02 | 7.179 | 56,522 | +3,800 | 0.00% | 405,790 |
| 2025-01-02 | 2024-12-27 | 7.611 | 52,722 | -3,800 | 0.00% | 401,263 |
| 2024-12-23 | 2024-12-19 | 6.990 | 56,522 | +3,800 | 0.00% | 395,080 |
| 2024-12-13 | 2024-12-11 | 7.705 | 52,722 | +4,597 | 0.00% | 406,221 |
| 2024-12-12 | 2024-12-10 | 8.101 | 48,125 | -2,803 | 0.00% | 389,857 |
| 2024-12-09 | 2024-12-05 | 7.673 | 50,928 | +2,803 | 0.00% | 390,764 |
| 2024-11-15 | 2024-11-13 | 8.047 | 48,125 | -9,344 | 0.00% | 387,282 |
| 2024-10-02 | 2024-09-27 | 7.791 | 57,469 | -2,804 | 0.00% | 447,717 |
| 2024-09-26 | 2024-09-24 | 7.095 | 60,273 | -2,803 | 0.00% | 427,637 |
| 2024-09-02 | 2024-08-29 | 6.549 | 63,076 | +2,803 | 0.00% | 413,099 |
| 2024-08-13 | 2024-08-09 | 7.074 | 60,273 | -1,869 | 0.00% | 426,347 |
| 2024-08-06 | 2024-08-02 | 7.127 | 62,142 | +2,804 | 0.00% | 442,892 |
| 2024-06-24 | 2024-06-20 | 9.481 | 59,338 | +1,869 | 0.00% | 562,607 |
| 2024-06-19 | 2024-06-17 | 9.706 | 57,469 | -2,804 | 0.00% | 557,801 |
| 2024-06-12 | 2024-06-07 | 8.769 | 60,273 | +769 | 0.00% | 528,549 |
| 2024-06-06 | 2024-06-04 | 8.878 | 59,504 | +2,768 | 0.00% | 528,255 |
| 2024-05-23 | 2024-05-21 | 9.983 | 56,736 | -2,768 | 0.00% | 566,411 |
| 2024-05-02 | 2024-04-29 | 7.273 | 59,504 | -2,768 | 0.00% | 432,795 |
| 2024-04-30 | 2024-04-26 | 6.417 | 62,272 | -2,767 | 0.00% | 399,602 |
| 2024-04-24 | 2024-04-22 | 6.027 | 65,039 | +2,767 | 0.00% | 391,979 |
| 2024-04-22 | 2024-04-18 | 6.276 | 62,272 | -2,767 | 0.00% | 390,827 |
| 2024-04-18 | 2024-04-16 | 5.994 | 65,039 | +2,767 | 0.00% | 389,864 |
| 2024-04-15 | 2024-04-11 | 6.807 | 62,272 | -461 | 0.00% | 423,903 |
| 2024-03-14 | 2024-03-12 | 5.886 | 62,733 | -2,768 | 0.00% | 369,241 |
| 2024-03-12 | 2024-03-08 | 5.398 | 65,501 | -9,225 | 0.00% | 353,583 |
| 2024-03-11 | 2024-03-07 | 5.127 | 74,726 | +9,225 | 0.00% | 383,130 |
| 2024-03-07 | 2024-03-05 | 5.105 | 65,501 | +2,768 | 0.00% | 334,412 |
| 2024-01-16 | 2024-01-12 | 6.244 | 62,733 | -922 | 0.00% | 391,681 |
| 2024-01-12 | 2024-01-10 | 6.428 | 63,655 | +461 | 0.00% | 409,167 |
| 2023-12-12 | 2023-12-08 | 7.373 | 63,194 | +578 | 0.00% | 465,951 |
| 2023-10-30 | 2023-10-26 | 7.111 | 62,616 | +1,371 | 0.00% | 445,249 |
| 2023-10-13 | 2023-10-11 | 6.148 | 61,245 | +5,485 | 0.00% | 376,540 |
| 2023-10-04 | 2023-09-29 | 6.061 | 55,760 | +5,484 | 0.00% | 337,938 |
| 2023-06-14 | 2023-06-12 | 8.352 | 50,276 | +1,348 | 0.00% | 419,910 |
| 2023-03-15 | 2023-03-13 | 11.893 | 48,928 | -7,117 | 0.00% | 581,901 |
| 2022-12-06 | 2022-12-02 | 9.150 | 56,045 | +1,033 | 0.00% | 512,823 |
| 2022-08-02 | 2022-07-29 | 8.234 | 55,012 | +4,366 | 0.00% | 452,971 |
| 2022-07-19 | 2022-07-15 | 10.490 | 50,646 | +1,747 | 0.00% | 531,281 |
| 2022-06-22 | 2022-06-20 | 10.971 | 48,899 | +436 | 0.00% | 536,475 |
| 2022-06-17 | 2022-06-15 | 12.529 | 48,463 | +4,366 | 0.00% | 607,172 |
| 2022-06-15 | 2022-06-13 | 18.018 | 44,097 | +3,737 | 0.00% | 794,536 |
| 2022-06-13 | 2022-06-09 | 17.542 | 40,360 | +3,996 | 0.00% | 708,013 |
| 2022-06-08 | 2022-06-06 | 17.367 | 36,364 | -3,996 | 0.00% | 631,544 |
| 2022-05-31 | 2022-05-27 | 15.641 | 40,360 | +3,996 | 0.00% | 631,253 |
| 2022-05-24 | 2022-05-20 | 15.440 | 36,364 | -2,397 | 0.00% | 561,473 |
| 2022-03-02 | 2022-02-28 | 16.216 | 38,761 | -17,583 | 0.00% | 628,553 |
| 2021-12-07 | 2021-12-03 | 17.680 | 56,344 | +1,238 | 0.00% | 996,190 |
| 2021-07-21 | 2021-07-19 | 20.879 | 55,106 | +1,563 | 0.00% | 1,150,550 |
| 2021-07-14 | 2021-07-12 | 21.442 | 53,543 | +15,633 | 0.00% | 1,148,056 |
| 2021-06-28 | 2021-06-24 | 23.003 | 37,910 | -19,541 | 0.00% | 872,027 |
| 2021-06-25 | 2021-06-23 | 22.696 | 57,451 | -1,564 | 0.00% | 1,303,880 |
| 2021-06-18 | 2021-06-16 | 21.186 | 59,015 | +1,564 | 0.00% | 1,250,285 |
| 2021-06-01 | 2021-05-28 | 21.493 | 57,451 | +7,816 | 0.00% | 1,234,791 |
| 2021-05-31 | 2021-05-27 | 22.619 | 49,635 | +6,253 | 0.00% | 1,122,682 |
| 2021-05-28 | 2021-05-26 | 21.826 | 43,382 | +391 | 0.00% | 946,837 |
| 2021-05-27 | 2021-05-25 | 22.817 | 42,991 | +391 | 0.00% | 980,920 |
| 2021-05-26 | 2021-05-24 | 23.001 | 42,600 | +1,230 | 0.00% | 979,856 |
| 2021-05-18 | 2021-05-14 | 22.711 | 41,370 | +7,591 | 0.00% | 939,574 |
| 2021-04-29 | 2021-04-27 | 25.662 | 33,779 | +1,138 | 0.00% | 866,850 |
| 2021-04-27 | 2021-04-23 | 24.424 | 32,641 | -7,591 | 0.00% | 797,226 |
| 2021-04-26 | 2021-04-22 | 23.080 | 40,232 | +7,591 | 0.00% | 928,569 |
| 2021-04-01 | 2021-03-30 | 22.211 | 32,641 | -3,795 | 0.00% | 724,986 |
| 2021-03-26 | 2021-03-24 | 20.208 | 36,436 | +3,795 | 0.00% | 736,316 |
| 2021-03-15 | 2021-03-11 | 21.500 | 32,641 | -7,591 | 0.00% | 701,765 |
| 2021-03-09 | 2021-03-05 | 20.788 | 40,232 | -2,277 | 0.00% | 836,348 |
| 2021-02-25 | 2021-02-23 | 18.180 | 42,509 | +2,277 | 0.00% | 772,802 |
| 2021-02-19 | 2021-02-17 | 19.787 | 40,232 | +2,278 | 0.00% | 796,067 |
| 2021-02-16 | 2021-02-09 | 17.864 | 37,954 | -7,591 | 0.00% | 677,994 |
| 2021-02-01 | 2021-01-28 | 16.941 | 45,545 | +7,591 | 0.00% | 771,596 |
| 2021-01-28 | 2021-01-26 | 18.101 | 37,954 | -15,182 | 0.00% | 686,993 |
| 2021-01-18 | 2021-01-14 | 17.811 | 53,136 | +15,182 | 0.00% | 946,398 |
| 2021-01-12 | 2021-01-08 | 18.074 | 37,954 | -3,037 | 0.00% | 685,993 |
| 2021-01-07 | 2021-01-05 | 15.413 | 40,991 | +1,518 | 0.00% | 631,804 |
| 2021-01-04 | 2020-12-29 | 16.573 | 39,473 | -25,049 | 0.00% | 654,168 |
| 2020-12-30 | 2020-12-28 | 15.756 | 64,522 | -10,628 | 0.00% | 1,016,594 |
| 2020-12-28 | 2020-12-22 | 15.044 | 75,150 | +3,796 | 0.00% | 1,130,586 |
| 2020-12-22 | 2020-12-18 | 15.677 | 71,354 | -7,591 | 0.00% | 1,118,597 |
| 2020-12-14 | 2020-12-10 | 15.229 | 78,945 | +7,591 | 0.00% | 1,202,239 |
| 2020-12-11 | 2020-12-09 | 15.229 | 71,354 | +6,832 | 0.00% | 1,086,637 |
| 2020-12-09 | 2020-12-07 | 15.202 | 64,522 | +22,772 | 0.00% | 980,894 |
| 2020-12-07 | 2020-12-03 | 16.019 | 41,750 | -19,736 | 0.00% | 668,803 |
| 2020-12-02 | 2020-11-30 | 19.655 | 61,486 | +18,977 | 0.00% | 1,208,479 |
| 2020-12-01 | 2020-11-27 | 20.344 | 42,509 | +6,780 | 0.00% | 864,810 |
| 2020-11-30 | 2020-11-26 | 20.438 | 35,729 | -18,503 | 0.00% | 730,237 |
| 2020-11-27 | 2020-11-25 | 20.156 | 54,232 | -8,932 | 0.00% | 1,093,105 |
| 2020-11-23 | 2020-11-19 | 19.466 | 63,164 | +21,693 | 0.00% | 1,229,579 |
| 2020-11-18 | 2020-11-16 | 19.184 | 41,471 | -6,381 | 0.00% | 795,593 |
| 2020-11-11 | 2020-11-09 | 18.213 | 47,852 | +6,381 | 0.00% | 871,508 |
| 2020-11-09 | 2020-11-05 | 19.905 | 41,471 | -12,761 | 0.00% | 825,493 |
| 2020-11-05 | 2020-11-03 | 19.341 | 54,232 | +3,190 | 0.00% | 1,048,905 |
| 2020-10-29 | 2020-10-27 | 19.498 | 51,042 | +12,761 | 0.00% | 995,207 |
| 2020-10-16 | 2020-10-14 | 19.310 | 38,281 | -638 | 0.00% | 739,195 |
| 2020-10-15 | 2020-10-12 | 19.310 | 38,919 | -6,380 | 0.00% | 751,515 |
| 2020-09-25 | 2020-09-23 | 17.084 | 45,299 | -1,915 | 0.00% | 773,892 |
| 2020-09-21 | 2020-09-17 | 16.990 | 47,214 | -1,276 | 0.00% | 802,168 |
| 2020-09-16 | 2020-09-14 | 16.426 | 48,490 | +1,276 | 0.00% | 796,487 |
| 2020-09-10 | 2020-09-08 | 16.739 | 47,214 | +8,295 | 0.00% | 790,328 |
| 2020-09-08 | 2020-09-04 | 17.147 | 38,919 | -3,190 | 0.00% | 667,336 |
| 2020-09-02 | 2020-08-31 | 15.313 | 42,109 | +3,190 | 0.00% | 644,814 |
| 2020-09-01 | 2020-08-28 | 15.282 | 38,919 | +638 | 0.00% | 594,746 |
| 2020-08-26 | 2020-08-24 | 12.805 | 38,281 | -2,552 | 0.00% | 490,197 |
| 2020-07-24 | 2020-07-22 | 13.385 | 40,833 | +2,552 | 0.00% | 546,556 |
| 2020-06-23 | 2020-06-19 | 12.586 | 38,281 | -6,380 | 0.00% | 481,797 |
| 2020-06-22 | 2020-06-18 | 12.413 | 44,661 | -12,761 | 0.00% | 554,394 |
| 2020-06-16 | 2020-06-12 | 11.207 | 57,422 | +6,380 | 0.00% | 643,502 |
| 2020-06-09 | 2020-06-05 | 11.551 | 51,042 | -6,380 | 0.00% | 589,604 |
| 2020-05-29 | 2020-05-27 | 10.909 | 57,422 | +6,380 | 0.00% | 626,402 |
| 2020-05-28 | 2020-05-26 | 13.617 | 51,042 | -6,380 | 0.00% | 695,034 |
| 2020-05-27 | 2020-05-25 | 13.050 | 57,422 | +5,075 | 0.00% | 749,330 |
| 2020-05-25 | 2020-05-21 | 13.376 | 52,347 | +11,633 | 0.00% | 700,204 |
| 2020-05-22 | 2020-05-20 | 13.514 | 40,714 | -11,633 | 0.00% | 550,199 |
| 2020-05-18 | 2020-05-14 | 12.946 | 52,347 | -291 | 0.00% | 677,704 |
| 2020-05-15 | 2020-05-13 | 13.101 | 52,638 | +291 | 0.00% | 689,616 |
| 2020-05-13 | 2020-05-11 | 13.084 | 52,347 | +5,817 | 0.00% | 684,904 |
| 2020-05-12 | 2020-05-08 | 13.084 | 46,530 | +11,632 | 0.00% | 608,795 |
| 2020-04-28 | 2020-04-24 | 12.431 | 34,898 | -17,449 | 0.00% | 433,803 |
| 2020-04-23 | 2020-04-21 | 12.224 | 52,347 | +17,449 | 0.00% | 639,904 |
| 2020-04-21 | 2020-04-17 | 12.688 | 34,898 | -11,632 | 0.00% | 442,803 |
| 2020-04-20 | 2020-04-16 | 12.310 | 46,530 | +11,632 | 0.00% | 572,795 |
| 2020-04-14 | 2020-04-08 | 12.620 | 34,898 | -5,816 | 0.00% | 440,403 |
| 2020-04-09 | 2020-04-07 | 12.431 | 40,714 | -5,816 | 0.00% | 506,099 |
| 2020-04-01 | 2020-03-30 | 11.915 | 46,530 | +11,632 | 0.00% | 554,395 |
| 2020-01-31 | 2020-01-29 | 14.734 | 34,898 | -291 | 0.00% | 514,203 |
| 2020-01-30 | 2020-01-24 | 15.646 | 35,189 | -5,816 | 0.00% | 550,556 |
| 2019-12-16 | 2019-12-12 | 16.058 | 41,005 | -1,745 | 0.00% | 658,471 |
| 2019-11-22 | 2019-11-20 | 16.333 | 42,750 | -3,490 | 0.00% | 698,253 |
| 2019-10-04 | 2019-10-02 | 12.485 | 46,240 | +649 | 0.00% | 577,322 |
| 2019-06-04 | 2019-05-31 | 11.666 | 45,591 | +5,735 | 0.00% | 531,854 |
| 2019-05-29 | 2019-05-27 | 13.348 | 39,856 | +1,898 | 0.00% | 531,983 |
| 2019-04-18 | 2019-04-16 | 16.149 | 37,958 | +1,638 | 0.00% | 612,983 |
| 2019-04-15 | 2019-04-11 | 16.076 | 36,320 | +1,639 | 0.00% | 583,871 |
| 2019-04-12 | 2019-04-10 | 17.010 | 34,681 | -2,731 | 0.00% | 589,908 |
| 2019-02-28 | 2019-02-26 | 18.712 | 37,412 | +1,638 | 0.00% | 700,065 |
| 2019-02-26 | 2019-02-22 | 18.969 | 35,774 | -1,092 | 0.00% | 678,585 |
| 2019-02-22 | 2019-02-20 | 17.064 | 36,866 | +2,731 | 0.00% | 629,099 |
| 2019-02-14 | 2019-02-12 | 16.552 | 34,135 | +1,092 | 0.00% | 564,996 |
| 2018-11-06 | 2018-11-02 | 12.158 | 33,043 | -2,731 | 0.00% | 401,721 |
| 2018-10-29 | 2018-10-25 | 11.883 | 35,774 | +2,731 | 0.00% | 425,097 |
| 2018-10-26 | 2018-10-24 | 12.090 | 33,043 | +916 | 0.00% | 399,490 |
| 2018-07-04 | 2018-06-29 | 18.248 | 32,127 | -2,655 | 0.00% | 586,254 |
| 2018-06-05 | 2018-06-01 | 18.361 | 34,782 | +2,655 | 0.00% | 638,632 |
| 2018-06-01 | 2018-05-30 | 22.244 | 32,127 | +5,311 | 0.00% | 714,623 |
| 2018-05-31 | 2018-05-29 | 22.402 | 26,816 | +1,252 | 0.00% | 600,725 |
| 2018-04-04 | 2018-03-29 | 22.481 | 25,564 | +2,531 | 0.00% | 574,698 |
| 2018-04-03 | 2018-03-28 | 23.389 | 23,033 | +2,531 | 0.00% | 538,729 |
| 2018-03-29 | 2018-03-27 | 24.891 | 20,502 | +4,050 | 0.00% | 510,311 |
| 2018-03-28 | 2018-03-26 | 25.720 | 16,452 | +5,062 | 0.00% | 423,154 |
| 2018-03-20 | 2018-03-16 | 32.002 | 11,390 | -253 | 0.00% | 364,508 |
| 2018-03-14 | 2018-03-12 | 30.620 | 11,643 | -253 | 0.00% | 356,504 |
| 2018-03-07 | 2018-03-05 | 26.432 | 11,896 | -506 | 0.00% | 314,431 |
| 2018-02-23 | 2018-02-21 | 27.143 | 12,402 | -2,025 | 0.00% | 336,625 |
| 2018-02-13 | 2018-02-09 | 24.180 | 14,427 | +1,012 | 0.00% | 348,840 |
| 2018-02-12 | 2018-02-08 | 25.246 | 13,415 | +1,013 | 0.00% | 338,680 |
| 2018-01-25 | 2018-01-23 | 28.684 | 12,402 | -253 | 0.00% | 355,735 |
| 2018-01-24 | 2018-01-22 | 28.763 | 12,655 | +253 | 0.00% | 363,992 |
| 2018-01-22 | 2018-01-18 | 27.182 | 12,402 | -253 | 0.00% | 337,115 |
| 2018-01-19 | 2018-01-17 | 26.511 | 12,655 | -1,519 | 0.00% | 335,493 |
| 2018-01-02 | 2017-12-28 | 24.456 | 14,174 | -5,062 | 0.00% | 346,642 |
| 2017-12-29 | 2017-12-27 | 23.982 | 19,236 | +5,062 | 0.00% | 461,319 |
| 2017-12-08 | 2017-12-06 | 23.745 | 14,174 | +1,519 | 0.00% | 336,562 |
| 2017-12-07 | 2017-12-05 | 25.246 | 12,655 | -1,519 | 0.00% | 319,493 |
| 2017-11-27 | 2017-11-23 | 24.851 | 14,174 | +1,519 | 0.00% | 352,242 |
| 2017-11-15 | 2017-11-13 | 26.906 | 12,655 | -506 | 0.00% | 340,493 |
| 2017-11-14 | 2017-11-10 | 26.985 | 13,161 | +506 | 0.00% | 355,147 |
| 2017-10-19 | 2017-10-17 | 26.144 | 12,655 | +320 | 0.00% | 330,854 |
| 2017-09-27 | 2017-09-25 | 24.847 | 12,335 | -247 | 0.00% | 306,489 |
| 2017-09-19 | 2017-09-15 | 29.022 | 12,582 | +493 | 0.00% | 365,155 |
| 2017-08-09 | 2017-08-07 | 22.699 | 12,089 | -246 | 0.00% | 274,406 |
| 2017-08-08 | 2017-08-04 | 22.293 | 12,335 | +246 | 0.00% | 274,990 |
| 2017-07-24 | 2017-07-20 | 22.901 | 12,089 | -493 | 0.00% | 276,856 |
| 2017-07-21 | 2017-07-19 | 23.469 | 12,582 | -3,207 | 0.00% | 295,286 |
| 2017-07-20 | 2017-07-18 | 21.969 | 15,789 | +246 | 0.00% | 346,871 |
| 2017-07-17 | 2017-07-13 | 21.159 | 15,543 | -493 | 0.00% | 328,867 |
| 2017-07-04 | 2017-06-30 | 19.091 | 16,036 | -1,480 | 0.00% | 306,148 |
| 2017-06-26 | 2017-06-22 | 18.179 | 17,516 | +1,480 | 0.00% | 318,429 |
| 2017-06-23 | 2017-06-21 | 18.808 | 16,036 | -1,480 | 0.00% | 301,598 |
| 2017-06-02 | 2017-05-31 | 19.663 | 17,516 | -4,935 | 0.00% | 344,415 |
| 2017-06-01 | 2017-05-29 | 19.599 | 22,451 | +1,185 | 0.00% | 440,010 |
| 2017-05-22 | 2017-05-18 | 18.850 | 21,266 | +468 | 0.00% | 400,860 |
| 2017-05-18 | 2017-05-16 | 19.214 | 20,798 | +6,076 | 0.00% | 399,603 |
| 2017-05-05 | 2017-05-02 | 20.540 | 14,722 | -1,403 | 0.00% | 302,391 |
| 2017-04-11 | 2017-04-07 | 22.209 | 16,125 | -2,336 | 0.00% | 358,120 |
| 2017-04-05 | 2017-03-31 | 21.567 | 18,461 | -468 | 0.00% | 398,150 |
| 2017-04-03 | 2017-03-30 | 21.375 | 18,929 | -4,907 | 0.00% | 404,599 |
| 2017-03-31 | 2017-03-29 | 20.561 | 23,836 | -4,674 | 0.00% | 490,104 |
| 2017-03-28 | 2017-03-24 | 20.069 | 28,510 | +4,674 | 0.00% | 572,178 |
| 2017-03-21 | 2017-03-17 | 18.144 | 23,836 | +1,402 | 0.00% | 432,475 |
| 2017-03-09 | 2017-03-07 | 18.379 | 22,434 | -234 | 0.00% | 412,317 |
| 2017-02-20 | 2017-02-16 | 18.015 | 22,668 | -234 | 0.00% | 408,373 |
| 2017-02-06 | 2017-02-02 | 19.085 | 22,902 | -9,347 | 0.00% | 437,089 |
| 2017-02-02 | 2017-01-27 | 18.315 | 32,249 | -234 | 0.00% | 590,638 |
| 2017-01-19 | 2017-01-17 | 17.331 | 32,483 | -233 | 0.00% | 562,953 |
| 2017-01-17 | 2017-01-13 | 17.416 | 32,716 | -234 | 0.00% | 569,791 |
| 2017-01-16 | 2017-01-12 | 17.545 | 32,950 | +234 | 0.00% | 578,097 |
| 2017-01-13 | 2017-01-11 | 17.716 | 32,716 | -234 | 0.00% | 579,591 |
| 2017-01-09 | 2017-01-05 | 17.480 | 32,950 | -701 | 0.00% | 575,982 |
| 2017-01-06 | 2017-01-04 | 17.416 | 33,651 | -468 | 0.00% | 586,076 |
| 2017-01-05 | 2017-01-03 | 16.261 | 34,119 | +1,169 | 0.00% | 554,806 |
| 2016-09-23 | 2016-09-21 | 14.870 | 32,950 | -234 | 0.00% | 489,972 |
| 2016-09-22 | 2016-09-20 | 14.271 | 33,184 | +234 | 0.00% | 473,572 |
| 2016-09-15 | 2016-09-13 | 14.271 | 32,950 | -234 | 0.00% | 470,232 |
| 2016-09-14 | 2016-09-12 | 14.036 | 33,184 | +234 | 0.00% | 465,762 |
| 2016-09-12 | 2016-09-08 | 17.547 | 32,950 | +2,816 | 0.00% | 578,159 |
| 2016-08-23 | 2016-08-19 | 14.692 | 30,134 | -214 | 0.00% | 442,738 |
| 2016-08-22 | 2016-08-18 | 14.505 | 30,348 | +214 | 0.00% | 440,202 |
| 2016-08-12 | 2016-08-10 | 12.236 | 30,134 | -214 | 0.00% | 368,714 |
| 2016-05-25 | 2016-05-23 | 9.627 | 30,348 | +847 | 0.00% | 292,153 |
| 2015-09-18 | 2015-09-16 | 8.166 | 29,501 | +547 | 0.00% | 240,898 |
| 2015-07-13 | 2015-07-09 | 8.043 | 28,954 | -2,039 | 0.00% | 232,881 |
| 2015-05-20 | 2015-05-18 | 9.765 | 30,993 | +795 | 0.00% | 302,642 |
| 2015-04-27 | 2015-04-23 | 10.092 | 30,198 | -3,974 | 0.00% | 304,759 |
| 2015-04-14 | 2015-04-10 | 9.765 | 34,172 | +398 | 0.00% | 333,684 |
| 2015-01-09 | 2015-01-07 | 7.600 | 33,774 | +4,371 | 0.00% | 256,698 |
| 2015-01-06 | 2015-01-02 | 7.248 | 29,403 | +2,185 | 0.00% | 213,117 |
| 2014-12-30 | 2014-12-24 | 7.072 | 27,218 | +596 | 0.00% | 192,485 |
| 2014-12-29 | 2014-12-22 | 7.022 | 26,622 | +397 | 0.00% | 186,930 |
| 2014-11-12 | 2014-11-10 | 7.827 | 26,225 | -198 | 0.00% | 205,262 |
| 2014-09-05 | 2014-09-03 | 9.138 | 26,423 | +442 | 0.00% | 241,448 |
| 2014-08-12 | 2014-08-08 | 8.524 | 25,981 | -1,953 | 0.00% | 221,449 |
| 2014-07-08 | 2014-07-04 | 7.679 | 27,934 | -391 | 0.00% | 214,500 |
| 2014-06-12 | 2014-06-10 | 7.372 | 28,325 | -195 | 0.00% | 208,803 |
| 2014-05-28 | 2014-05-26 | 8.022 | 28,520 | +1,317 | 0.00% | 228,791 |
| 2014-05-21 | 2014-05-19 | 7.969 | 27,203 | -15,008 | 0.00% | 216,776 |
| 2013-11-21 | 2013-11-19 | 8.715 | 42,211 | -7,505 | 0.00% | 367,872 |
| 2013-09-13 | 2013-09-11 | 8.822 | 49,716 | +754 | 0.00% | 438,599 |
| 2013-09-09 | 2013-09-05 | 8.389 | 48,962 | -185 | 0.00% | 410,747 |
| 2013-06-03 | 2013-05-30 | 8.714 | 49,147 | +7,390 | 0.00% | 428,259 |
| 2013-05-08 | 2013-05-06 | 10.020 | 41,757 | +1,385 | 0.00% | 418,415 |
| 2013-02-06 | 2013-02-04 | 10.888 | 40,372 | +3,572 | 0.00% | 439,566 |
| 2012-11-05 | 2012-11-01 | 9.237 | 36,800 | +3,573 | 0.00% | 339,904 |
| 2012-09-14 | 2012-09-12 | 8.733 | 33,227 | +533 | 0.00% | 290,162 |
| 2012-05-30 | 2012-05-28 | 8.480 | 32,694 | +561 | 0.00% | 277,251 |
| 2011-09-12 | 2011-09-08 | 14.245 | 32,133 | +666 | 0.00% | 457,743 |
| 2011-08-17 | 2011-08-15 | 14.482 | 31,467 | -3,384 | 0.00% | 455,696 |
| 2011-08-15 | 2011-08-11 | 13.329 | 34,851 | -3,383 | 0.00% | 464,532 |
| 2011-08-12 | 2011-08-10 | 12.827 | 38,234 | -6,768 | 0.00% | 490,414 |
| 2011-08-08 | 2011-08-04 | 11.497 | 45,002 | +3,384 | 0.00% | 517,375 |
| 2011-07-25 | 2011-07-21 | 14.511 | 41,618 | +3,384 | 0.00% | 603,930 |
| 2011-07-21 | 2011-07-19 | 14.304 | 38,234 | +3,383 | 0.00% | 546,914 |
| 2011-07-14 | 2011-07-12 | 16.107 | 34,851 | -169 | 0.00% | 561,352 |
| 2011-07-13 | 2011-07-11 | 17.112 | 35,020 | +3,384 | 0.00% | 599,264 |
| 2011-05-24 | 2011-05-20 | 19.536 | 31,636 | +1,691 | 0.00% | 618,026 |
| 2011-05-23 | 2011-05-19 | 20.363 | 29,945 | -1,691 | 0.00% | 609,772 |
| 2011-05-06 | 2011-05-04 | 18.531 | 31,636 | +1,691 | 0.00% | 586,236 |
| 2011-05-04 | 2011-04-29 | 20.334 | 29,945 | -16,918 | 0.00% | 608,887 |
| 2011-04-29 | 2011-04-27 | 21.072 | 46,863 | +16,918 | 0.00% | 987,514 |
| 2011-04-26 | 2011-04-20 | 22.088 | 29,945 | +737 | 0.00% | 661,437 |
| 2011-03-15 | 2011-03-11 | 21.149 | 29,208 | +6,600 | 0.00% | 617,723 |
| 2011-02-28 | 2011-02-24 | 20.392 | 22,608 | +1,651 | 0.00% | 461,014 |
| 2011-02-23 | 2011-02-21 | 22.361 | 20,957 | +1,650 | 0.00% | 468,621 |
| 2011-01-13 | 2011-01-11 | 24.664 | 19,307 | -165 | 0.00% | 476,185 |
| 2011-01-06 | 2011-01-04 | 25.027 | 19,472 | -165 | 0.00% | 487,335 |
| 2010-11-09 | 2010-11-05 | 24.543 | 19,637 | -165 | 0.00% | 481,944 |
| 2010-11-05 | 2010-11-03 | 23.422 | 19,802 | -3,301 | 0.00% | 463,794 |
| 2010-11-01 | 2010-10-28 | 22.422 | 23,103 | +3,301 | 0.00% | 518,008 |
| 2010-10-15 | 2010-10-13 | 24.391 | 19,802 | -165 | 0.00% | 482,994 |
| 2010-10-07 | 2010-10-05 | 24.967 | 19,967 | -3,301 | 0.00% | 498,513 |
| 2010-09-29 | 2010-09-27 | 24.028 | 23,268 | -165 | 0.00% | 559,073 |
| 2010-09-21 | 2010-09-17 | 23.937 | 23,433 | -990 | 0.00% | 560,908 |
| 2010-09-20 | 2010-09-16 | 23.603 | 24,423 | +990 | 0.00% | 576,465 |
| 2010-09-02 | 2010-08-31 | 23.128 | 23,433 | +501 | 0.00% | 541,955 |
| 2010-05-06 | 2010-05-04 | 25.543 | 22,932 | -323 | 0.00% | 585,747 |
| 2010-04-30 | 2010-04-28 | 26.069 | 23,255 | -162 | 0.00% | 606,238 |
| 2010-04-28 | 2010-04-26 | 26.038 | 23,417 | -161 | 0.00% | 609,736 |
| 2010-04-27 | 2010-04-23 | 25.295 | 23,578 | -162 | 0.00% | 596,408 |
| 2010-04-22 | 2010-04-20 | 24.614 | 23,740 | -161 | 0.00% | 584,335 |
| 2010-04-21 | 2010-04-19 | 25.246 | 23,901 | +161 | 0.00% | 603,406 |
| 2010-04-20 | 2010-04-16 | 25.975 | 23,740 | +537 | 0.00% | 616,637 |
| 2010-04-16 | 2010-04-14 | 24.327 | 23,203 | -3,157 | 0.00% | 564,470 |
| 2010-01-26 | 2010-01-22 | 19.608 | 26,360 | -1,105 | 0.00% | 516,858 |
| 2010-01-20 | 2010-01-18 | 21.160 | 27,465 | -1,579 | 0.00% | 581,154 |
| 2009-12-11 | 2009-12-09 | 15.680 | 29,044 | -3,157 | 0.00% | 455,404 |
| 2009-12-02 | 2009-11-30 | 14.666 | 32,201 | +3,157 | 0.00% | 472,265 |
| 2009-10-22 | 2009-10-20 | 15.743 | 29,044 | -158 | 0.00% | 457,244 |
| 2009-09-10 | 2009-09-08 | 18.020 | 29,202 | +508 | 0.00% | 526,234 |
| 2009-09-07 | 2009-09-03 | 17.505 | 28,694 | -1,861 | 0.00% | 502,280 |
| 2009-09-03 | 2009-09-01 | 16.731 | 30,555 | +310 | 0.00% | 511,216 |
| 2009-08-06 | 2009-08-04 | 13.765 | 30,245 | -155 | 0.00% | 416,329 |
| 2009-07-23 | 2009-07-21 | 12.379 | 30,400 | -155 | 0.00% | 376,322 |
| 2009-07-08 | 2009-07-06 | 12.508 | 30,555 | -155 | 0.00% | 382,181 |
| 2009-06-16 | 2009-06-12 | 12.315 | 30,710 | -4,963 | 0.00% | 378,179 |
| 2009-06-05 | 2009-06-03 | 11.122 | 35,673 | -3,102 | 0.00% | 396,747 |
| 2009-05-15 | 2009-05-13 | 11.529 | 38,775 | +1,154 | 0.00% | 447,052 |
| 2009-04-24 | 2009-04-22 | 9.669 | 37,621 | -3,010 | 0.00% | 363,747 |
| 2009-03-06 | 2009-03-04 | 5.781 | 40,631 | -150 | 0.00% | 234,900 |
| 2008-12-12 | 2008-12-10 | 5.914 | 40,781 | +3,009 | 0.00% | 241,187 |
| 2008-10-30 | 2008-10-28 | 5.715 | 37,772 | -6,170 | 0.00% | 215,861 |
| 2008-10-27 | 2008-10-23 | 6.280 | 43,942 | -301 | 0.00% | 275,942 |
| 2008-10-14 | 2008-10-10 | 7.642 | 44,243 | +1,505 | 0.00% | 338,103 |
| 2008-09-17 | 2008-09-12 | 11.961 | 42,738 | +1,505 | 0.00% | 511,203 |
| 2008-09-12 | 2008-09-10 | 12.559 | 41,233 | +1,053 | 0.00% | 517,861 |
| 2008-09-08 | 2008-09-04 | 13.369 | 40,180 | +2,408 | 0.00% | 537,185 |
| 2008-09-05 | 2008-09-03 | 13.678 | 37,772 | +1,162 | 0.00% | 516,645 |
| 2008-08-12 | 2008-08-08 | 16.043 | 36,610 | -583 | 0.00% | 587,347 |
| 2008-06-12 | 2008-06-10 | 18.169 | 37,193 | +2,917 | 0.00% | 675,750 |
| 2008-06-10 | 2008-06-05 | 19.437 | 34,276 | -4,376 | 0.00% | 666,227 |
| 2008-05-29 | 2008-05-27 | 18.409 | 38,652 | +2,918 | 0.00% | 711,534 |
| 2008-04-25 | 2008-04-23 | 19.721 | 35,734 | +1,260 | 0.00% | 704,725 |
| 2008-04-07 | 2008-04-02 | 17.092 | 34,474 | -281 | 0.00% | 589,226 |
| 2008-01-08 | 2008-01-04 | 17.945 | 34,755 | +140 | 0.00% | 623,668 |
| 2007-12-28 | 2007-12-24 | 17.909 | 34,615 | -16,885 | 0.00% | 619,926 |
| 2007-11-26 | 2007-11-22 | 20.397 | 51,500 | -1,407 | 0.01% | 1,050,423 |
| 2007-11-14 | 2007-11-12 | 22.848 | 52,907 | +1,126 | 0.01% | 1,208,841 |
| 2007-11-12 | 2007-11-08 | 23.524 | 51,781 | -8,443 | 0.01% | 1,218,073 |
| 2007-11-09 | 2007-11-07 | 24.376 | 60,224 | -1,407 | 0.01% | 1,468,042 |
| 2007-11-05 | 2007-11-01 | 24.234 | 61,631 | -1,126 | 0.01% | 1,493,580 |
| 2007-10-30 | 2007-10-26 | 24.163 | 62,757 | -1,547 | 0.01% | 1,516,408 |
| 2007-10-29 | 2007-10-25 | 23.985 | 64,304 | +140 | 0.01% | 1,542,363 |
| 2007-10-26 | 2007-10-24 | 23.950 | 64,164 | -140 | 0.01% | 1,536,725 |
| 2007-10-23 | 2007-10-18 | 24.519 | 64,304 | -282 | 0.01% | 1,576,638 |
| 2007-10-05 | 2007-10-03 | 24.874 | 64,586 | -563 | 0.01% | 1,606,502 |
| 2007-10-02 | 2007-09-27 | 24.874 | 65,149 | +563 | 0.01% | 1,620,506 |
| 2007-09-27 | 2007-09-24 | 24.057 | 64,586 | -141 | 0.01% | 1,553,717 |
| 2007-09-13 | 2007-09-11 | 24.521 | 64,727 | +944 | 0.01% | 1,587,145 |
| 2007-08-22 | 2007-08-20 | 23.078 | 63,783 | +2,773 | 0.01% | 1,471,998 |
| 2007-08-20 | 2007-08-16 | 23.799 | 61,010 | +4,160 | 0.01% | 1,452,002 |
| 2007-07-24 | 2007-07-20 | 29.280 | 56,850 | -1,109 | 0.01% | 1,664,596 |
| 2007-07-17 | 2007-07-13 | 29.064 | 57,959 | +832 | 0.01% | 1,684,528 |
| 2007-07-16 | 2007-07-12 | 28.992 | 57,127 | +2,495 | 0.01% | 1,656,227 |
| 2007-07-13 | 2007-07-11 | 29.930 | 54,632 | -3,605 | 0.01% | 1,635,112 |
| 2007-07-12 | 2007-07-10 | 28.487 | 58,237 | -6,933 | 0.01% | 1,659,008 |
| 2007-07-11 | 2007-07-09 | 27.802 | 65,170 | -2,773 | 0.01% | 1,811,859 |
| 2007-06-26 | 2007-06-22 | 26.432 | 67,943 | 0.01% | 1,795,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy