History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 83,500 | +0 | 0.00% | 1,047,925 |
| 2025-10-13 | 2025-10-09 | 12.620 | 83,500 | +0 | 0.00% | 1,053,770 |
| 2025-10-10 | 2025-10-08 | 12.020 | 83,500 | +0 | 0.00% | 1,003,670 |
| 2025-10-09 | 2025-10-06 | 11.990 | 83,500 | +8,000 | 0.00% | 1,001,165 |
| 2025-10-08 | 2025-10-03 | 12.430 | 75,500 | -2,000 | 0.00% | 938,465 |
| 2025-10-03 | 2025-09-30 | 12.330 | 77,500 | -3,000 | 0.00% | 955,575 |
| 2025-10-02 | 2025-09-29 | 12.390 | 80,500 | -9,000 | 0.00% | 997,395 |
| 2025-09-30 | 2025-09-26 | 11.570 | 89,500 | +6,500 | 0.00% | 1,035,515 |
| 2025-09-26 | 2025-09-24 | 11.710 | 83,000 | +2,000 | 0.00% | 971,930 |
| 2025-09-25 | 2025-09-23 | 11.860 | 81,000 | +8,000 | 0.00% | 960,660 |
| 2025-09-22 | 2025-09-18 | 11.800 | 73,000 | -8,000 | 0.00% | 861,400 |
| 2025-09-17 | 2025-09-15 | 11.900 | 81,000 | +9,000 | 0.00% | 963,900 |
| 2025-09-16 | 2025-09-12 | 12.470 | 72,000 | -9,000 | 0.00% | 897,840 |
| 2025-09-10 | 2025-09-08 | 11.570 | 81,000 | +8,000 | 0.00% | 937,170 |
| 2025-09-08 | 2025-09-04 | 11.200 | 73,000 | +6,000 | 0.00% | 817,600 |
| 2025-09-03 | 2025-09-01 | 12.760 | 67,000 | +6,500 | 0.00% | 854,920 |
| 2025-08-29 | 2025-08-27 | 12.730 | 60,500 | +2,000 | 0.00% | 770,165 |
| 2025-08-28 | 2025-08-26 | 13.290 | 58,500 | -1,000 | 0.00% | 777,465 |
| 2025-08-27 | 2025-08-25 | 12.300 | 59,500 | +9,000 | 0.00% | 731,850 |
| 2025-08-19 | 2025-08-15 | 13.600 | 50,500 | -8,500 | 0.00% | 686,800 |
| 2025-08-01 | 2025-07-30 | 10.280 | 59,000 | +2,000 | 0.00% | 606,520 |
| 2025-07-28 | 2025-07-24 | 10.020 | 57,000 | -500 | 0.00% | 571,140 |
| 2025-07-23 | 2025-07-21 | 9.900 | 57,500 | -5,000 | 0.00% | 569,250 |
| 2025-07-22 | 2025-07-18 | 9.840 | 62,500 | +6,000 | 0.00% | 615,000 |
| 2025-07-21 | 2025-07-17 | 10.840 | 56,500 | +500 | 0.00% | 612,460 |
| 2025-07-08 | 2025-07-04 | 10.640 | 56,000 | -53,000 | 0.00% | 595,840 |
| 2025-07-07 | 2025-07-03 | 10.460 | 109,000 | -1,000 | 0.00% | 1,140,140 |
| 2025-07-04 | 2025-07-02 | 9.650 | 110,000 | -500 | 0.00% | 1,061,500 |
| 2025-07-03 | 2025-06-30 | 9.560 | 110,500 | -500 | 0.00% | 1,056,380 |
| 2025-07-02 | 2025-06-27 | 9.340 | 111,000 | -3,000 | 0.00% | 1,036,740 |
| 2025-06-23 | 2025-06-19 | 8.930 | 114,000 | +3,000 | 0.00% | 1,018,020 |
| 2025-06-13 | 2025-06-11 | 9.410 | 111,000 | -15,000 | 0.00% | 1,044,510 |
| 2025-06-12 | 2025-06-10 | 10.516 | 126,000 | -1,000 | 0.00% | 1,325,059 |
| 2025-06-11 | 2025-06-09 | 10.453 | 127,000 | +6,356 | 0.00% | 1,327,554 |
| 2025-06-10 | 2025-06-06 | 10.316 | 120,644 | -475 | 0.00% | 1,244,604 |
| 2025-06-06 | 2025-06-04 | 9.779 | 121,119 | -7,599 | 0.00% | 1,184,479 |
| 2025-06-03 | 2025-05-30 | 9.232 | 128,718 | +9,974 | 0.00% | 1,188,333 |
| 2025-06-02 | 2025-05-29 | 9.337 | 118,744 | -7,599 | 0.00% | 1,108,752 |
| 2025-05-28 | 2025-05-26 | 8.916 | 126,343 | +7,599 | 0.00% | 1,126,507 |
| 2025-05-26 | 2025-05-22 | 9.537 | 118,744 | +1,900 | 0.00% | 1,132,502 |
| 2025-05-20 | 2025-05-16 | 9.769 | 116,844 | +4,750 | 0.00% | 1,141,442 |
| 2025-05-19 | 2025-05-15 | 9.737 | 112,094 | -7,600 | 0.00% | 1,091,499 |
| 2025-04-28 | 2025-04-24 | 8.474 | 119,694 | +7,600 | 0.00% | 1,014,303 |
| 2025-04-25 | 2025-04-23 | 8.516 | 112,094 | -8,550 | 0.00% | 954,619 |
| 2025-04-22 | 2025-04-16 | 7.864 | 120,644 | +950 | 0.00% | 948,693 |
| 2025-04-14 | 2025-04-10 | 7.790 | 119,694 | +3,800 | 0.00% | 932,402 |
| 2025-04-09 | 2025-04-07 | 7.653 | 115,894 | +4,750 | 0.00% | 886,941 |
| 2025-04-08 | 2025-04-03 | 9.253 | 111,144 | +1,900 | 0.00% | 1,028,429 |
| 2025-03-18 | 2025-03-14 | 9.769 | 109,244 | -3,325 | 0.00% | 1,067,198 |
| 2025-03-17 | 2025-03-13 | 9.106 | 112,569 | +3,325 | 0.00% | 1,025,024 |
| 2025-02-28 | 2025-02-26 | 10.243 | 109,244 | -950 | 0.00% | 1,118,947 |
| 2025-02-26 | 2025-02-24 | 9.032 | 110,194 | +950 | 0.00% | 995,278 |
| 2025-02-25 | 2025-02-21 | 9.674 | 109,244 | -3,800 | 0.00% | 1,056,848 |
| 2025-02-24 | 2025-02-20 | 9.116 | 113,044 | -1,900 | 0.00% | 1,030,540 |
| 2025-02-21 | 2025-02-19 | 9.222 | 114,944 | -1,900 | 0.00% | 1,059,961 |
| 2025-02-19 | 2025-02-17 | 9.011 | 116,844 | -6,649 | 0.00% | 1,052,881 |
| 2025-02-14 | 2025-02-12 | 8.485 | 123,493 | +4,274 | 0.00% | 1,047,796 |
| 2025-02-13 | 2025-02-11 | 8.369 | 119,219 | -1,425 | 0.00% | 997,727 |
| 2025-02-11 | 2025-02-07 | 8.737 | 120,644 | -13,299 | 0.00% | 1,054,103 |
| 2025-02-07 | 2025-02-05 | 8.179 | 133,943 | +5,700 | 0.00% | 1,095,570 |
| 2025-02-06 | 2025-02-04 | 8.264 | 128,243 | +3,800 | 0.00% | 1,059,748 |
| 2025-02-04 | 2025-01-28 | 8.221 | 124,443 | +2,849 | 0.00% | 1,023,106 |
| 2025-01-27 | 2025-01-23 | 8.453 | 121,594 | +11,400 | 0.00% | 1,027,843 |
| 2025-01-24 | 2025-01-22 | 8.632 | 110,194 | -5,700 | 0.00% | 951,198 |
| 2025-01-23 | 2025-01-21 | 8.579 | 115,894 | -2,850 | 0.00% | 994,301 |
| 2025-01-22 | 2025-01-20 | 8.421 | 118,744 | -6,649 | 0.00% | 1,000,002 |
| 2025-01-17 | 2025-01-15 | 8.021 | 125,393 | -3,800 | 0.00% | 1,005,837 |
| 2025-01-14 | 2025-01-10 | 8.064 | 129,193 | -26,599 | 0.00% | 1,041,758 |
| 2025-01-02 | 2024-12-27 | 7.611 | 155,792 | -2,850 | 0.01% | 1,185,722 |
| 2024-12-23 | 2024-12-19 | 6.990 | 158,642 | +5,700 | 0.01% | 1,108,883 |
| 2024-12-20 | 2024-12-18 | 7.074 | 152,942 | +2,850 | 0.01% | 1,081,920 |
| 2024-12-17 | 2024-12-13 | 7.379 | 150,092 | +20,899 | 0.01% | 1,107,579 |
| 2024-12-16 | 2024-12-12 | 7.876 | 129,193 | -1,900 | 0.00% | 1,017,549 |
| 2024-12-13 | 2024-12-11 | 7.705 | 131,093 | +5,875 | 0.00% | 1,010,068 |
| 2024-12-12 | 2024-12-10 | 8.101 | 125,218 | -5,607 | 0.00% | 1,014,381 |
| 2024-12-09 | 2024-12-05 | 7.673 | 130,825 | +2,804 | 0.00% | 1,003,803 |
| 2024-11-29 | 2024-11-27 | 7.737 | 128,021 | +3,738 | 0.00% | 990,508 |
| 2024-11-26 | 2024-11-22 | 7.716 | 124,283 | +7,475 | 0.00% | 958,927 |
| 2024-11-15 | 2024-11-13 | 8.047 | 116,808 | -7,475 | 0.00% | 940,002 |
| 2024-11-14 | 2024-11-12 | 7.973 | 124,283 | -4,673 | 0.00% | 990,847 |
| 2024-10-31 | 2024-10-29 | 7.395 | 128,956 | -9,344 | 0.00% | 953,582 |
| 2024-10-17 | 2024-10-15 | 7.234 | 138,300 | +9,344 | 0.00% | 1,000,478 |
| 2024-10-08 | 2024-10-04 | 8.540 | 128,956 | -9,344 | 0.00% | 1,101,243 |
| 2024-10-02 | 2024-09-27 | 7.791 | 138,300 | +5,606 | 0.00% | 1,077,437 |
| 2024-09-30 | 2024-09-26 | 7.491 | 132,694 | -9,344 | 0.00% | 994,003 |
| 2024-09-27 | 2024-09-25 | 7.052 | 142,038 | +9,344 | 0.00% | 1,001,679 |
| 2024-09-26 | 2024-09-24 | 7.095 | 132,694 | -5,606 | 0.00% | 941,463 |
| 2024-09-25 | 2024-09-23 | 6.699 | 138,300 | -9,345 | 0.00% | 926,478 |
| 2024-09-16 | 2024-09-12 | 6.132 | 147,645 | +1,869 | 0.01% | 905,340 |
| 2024-08-29 | 2024-08-27 | 6.624 | 145,776 | +12,148 | 0.00% | 965,640 |
| 2024-08-28 | 2024-08-26 | 7.395 | 133,628 | -7,476 | 0.00% | 988,130 |
| 2024-08-26 | 2024-08-22 | 7.202 | 141,104 | +9,345 | 0.00% | 1,016,232 |
| 2024-08-23 | 2024-08-21 | 7.266 | 131,759 | +3,738 | 0.00% | 957,389 |
| 2024-08-20 | 2024-08-16 | 7.170 | 128,021 | -3,738 | 0.00% | 917,898 |
| 2024-08-09 | 2024-08-07 | 6.945 | 131,759 | -3,738 | 0.00% | 915,089 |
| 2024-08-08 | 2024-08-06 | 6.806 | 135,497 | +9,345 | 0.00% | 922,200 |
| 2024-07-25 | 2024-07-23 | 8.058 | 126,152 | +7,943 | 0.00% | 1,016,547 |
| 2024-07-19 | 2024-07-17 | 8.775 | 118,209 | +4,672 | 0.00% | 1,037,297 |
| 2024-07-12 | 2024-07-10 | 9.364 | 113,537 | -7,476 | 0.00% | 1,063,124 |
| 2024-07-11 | 2024-07-09 | 8.957 | 121,013 | -1,869 | 0.00% | 1,083,917 |
| 2024-07-09 | 2024-07-05 | 8.914 | 122,882 | +2,804 | 0.00% | 1,095,398 |
| 2024-07-08 | 2024-07-04 | 9.064 | 120,078 | -2,804 | 0.00% | 1,088,392 |
| 2024-07-05 | 2024-07-03 | 8.754 | 122,882 | +2,804 | 0.00% | 1,075,673 |
| 2024-06-18 | 2024-06-14 | 9.267 | 120,078 | -12,148 | 0.00% | 1,112,807 |
| 2024-06-13 | 2024-06-11 | 8.498 | 132,226 | +3,738 | 0.00% | 1,123,690 |
| 2024-06-12 | 2024-06-07 | 8.769 | 128,488 | +1,638 | 0.00% | 1,126,743 |
| 2024-06-06 | 2024-06-04 | 8.878 | 126,850 | +5,536 | 0.00% | 1,126,129 |
| 2024-06-05 | 2024-06-03 | 9.203 | 121,314 | +1,845 | 0.00% | 1,116,432 |
| 2024-06-04 | 2024-05-31 | 9.138 | 119,469 | -2,768 | 0.00% | 1,091,683 |
| 2024-06-03 | 2024-05-30 | 9.149 | 122,237 | +2,768 | 0.00% | 1,118,301 |
| 2024-05-31 | 2024-05-29 | 9.235 | 119,469 | -462 | 0.00% | 1,103,338 |
| 2024-05-29 | 2024-05-27 | 9.398 | 119,931 | +2,768 | 0.00% | 1,127,104 |
| 2024-05-27 | 2024-05-23 | 9.550 | 117,163 | +923 | 0.00% | 1,118,871 |
| 2024-05-24 | 2024-05-22 | 9.972 | 116,240 | -1,845 | 0.00% | 1,159,196 |
| 2024-05-23 | 2024-05-21 | 9.983 | 118,085 | -5,536 | 0.00% | 1,178,876 |
| 2024-05-21 | 2024-05-17 | 9.214 | 123,621 | -3,690 | 0.00% | 1,139,003 |
| 2024-05-20 | 2024-05-16 | 9.214 | 127,311 | -461 | 0.00% | 1,173,001 |
| 2024-05-17 | 2024-05-14 | 8.780 | 127,772 | -3,690 | 0.00% | 1,121,849 |
| 2024-05-16 | 2024-05-13 | 8.791 | 131,462 | -3,690 | 0.00% | 1,155,672 |
| 2024-05-14 | 2024-05-10 | 8.455 | 135,152 | +4,612 | 0.00% | 1,142,696 |
| 2024-05-13 | 2024-05-09 | 8.563 | 130,540 | +4,613 | 0.00% | 1,117,852 |
| 2024-05-09 | 2024-05-07 | 8.823 | 125,927 | -2,768 | 0.00% | 1,111,110 |
| 2024-04-30 | 2024-04-26 | 6.417 | 128,695 | -13,838 | 0.00% | 825,842 |
| 2024-04-11 | 2024-04-09 | 6.721 | 142,533 | +9,226 | 0.00% | 957,901 |
| 2024-04-08 | 2024-04-03 | 6.656 | 133,307 | -9,226 | 0.00% | 887,227 |
| 2024-04-05 | 2024-04-02 | 6.851 | 142,533 | -9,225 | 0.00% | 976,441 |
| 2024-04-03 | 2024-03-28 | 6.276 | 151,758 | +18,451 | 0.01% | 952,454 |
| 2024-03-26 | 2024-03-22 | 7.078 | 133,307 | -9,226 | 0.00% | 943,582 |
| 2024-03-22 | 2024-03-20 | 6.959 | 142,533 | -2,767 | 0.00% | 991,891 |
| 2024-03-14 | 2024-03-12 | 5.886 | 145,300 | -5,536 | 0.01% | 855,222 |
| 2024-01-26 | 2024-01-24 | 6.070 | 150,836 | -9,225 | 0.01% | 915,602 |
| 2024-01-23 | 2024-01-19 | 5.712 | 160,061 | +9,225 | 0.01% | 914,344 |
| 2024-01-08 | 2024-01-04 | 6.287 | 150,836 | +2,768 | 0.01% | 948,302 |
| 2023-12-19 | 2023-12-15 | 7.382 | 148,068 | +3,690 | 0.01% | 1,093,004 |
| 2023-12-12 | 2023-12-08 | 7.373 | 144,378 | +1,321 | 0.01% | 1,064,547 |
| 2023-11-24 | 2023-11-22 | 7.570 | 143,057 | +914 | 0.01% | 1,082,977 |
| 2023-11-23 | 2023-11-21 | 7.745 | 142,143 | +3,656 | 0.00% | 1,100,938 |
| 2023-11-22 | 2023-11-20 | 7.767 | 138,487 | +5,028 | 0.00% | 1,075,651 |
| 2023-11-21 | 2023-11-17 | 8.030 | 133,459 | +6,398 | 0.00% | 1,071,638 |
| 2023-11-17 | 2023-11-15 | 8.708 | 127,061 | -4,570 | 0.00% | 1,106,444 |
| 2023-11-14 | 2023-11-10 | 8.019 | 131,631 | +3,656 | 0.00% | 1,055,520 |
| 2023-11-10 | 2023-11-08 | 8.358 | 127,975 | -3,656 | 0.00% | 1,069,603 |
| 2023-11-09 | 2023-11-07 | 8.336 | 131,631 | -4,571 | 0.00% | 1,097,279 |
| 2023-11-01 | 2023-10-30 | 8.008 | 136,202 | -7,312 | 0.00% | 1,090,683 |
| 2023-10-31 | 2023-10-27 | 7.461 | 143,514 | -457 | 0.01% | 1,070,737 |
| 2023-09-14 | 2023-09-12 | 6.586 | 143,971 | +914 | 0.01% | 948,147 |
| 2023-08-24 | 2023-08-22 | 7.078 | 143,057 | +4,570 | 0.01% | 1,012,552 |
| 2023-08-21 | 2023-08-17 | 7.592 | 138,487 | +2,742 | 0.00% | 1,051,411 |
| 2023-06-14 | 2023-06-12 | 8.352 | 135,745 | +3,640 | 0.00% | 1,133,754 |
| 2023-05-02 | 2023-04-27 | 8.937 | 132,105 | +2,669 | 0.00% | 1,180,573 |
| 2023-04-28 | 2023-04-26 | 8.937 | 129,436 | +9,785 | 0.00% | 1,156,721 |
| 2023-04-18 | 2023-04-14 | 9.544 | 119,651 | -6,227 | 0.00% | 1,141,906 |
| 2023-04-12 | 2023-04-06 | 9.386 | 125,878 | -1,779 | 0.00% | 1,181,524 |
| 2023-04-03 | 2023-03-30 | 9.341 | 127,657 | +2,669 | 0.00% | 1,192,482 |
| 2023-03-30 | 2023-03-28 | 9.330 | 124,988 | +10,675 | 0.00% | 1,166,145 |
| 2023-03-27 | 2023-03-23 | 10.859 | 114,313 | -3,559 | 0.00% | 1,241,307 |
| 2023-03-24 | 2023-03-22 | 10.454 | 117,872 | +2,669 | 0.00% | 1,232,253 |
| 2023-03-22 | 2023-03-20 | 10.780 | 115,203 | +4,448 | 0.00% | 1,241,906 |
| 2023-03-14 | 2023-03-10 | 11.421 | 110,755 | +2,669 | 0.00% | 1,264,921 |
| 2023-03-13 | 2023-03-09 | 11.691 | 108,086 | -2,669 | 0.00% | 1,263,598 |
| 2023-03-09 | 2023-03-07 | 11.781 | 110,755 | +2,669 | 0.00% | 1,304,761 |
| 2023-02-24 | 2023-02-22 | 11.398 | 108,086 | +1,779 | 0.00% | 1,232,009 |
| 2023-02-23 | 2023-02-21 | 11.668 | 106,307 | +1,779 | 0.00% | 1,240,411 |
| 2023-02-21 | 2023-02-17 | 11.826 | 104,528 | +1,779 | 0.00% | 1,236,103 |
| 2023-02-20 | 2023-02-16 | 11.915 | 102,749 | -100,524 | 0.00% | 1,224,305 |
| 2023-02-03 | 2023-02-01 | 11.264 | 203,273 | -8,006 | 0.01% | 2,289,569 |
| 2023-01-30 | 2023-01-26 | 10.893 | 211,279 | -2,669 | 0.01% | 2,301,370 |
| 2023-01-20 | 2023-01-18 | 10.499 | 213,948 | -445 | 0.01% | 2,246,267 |
| 2023-01-18 | 2023-01-16 | 10.061 | 214,393 | +8,006 | 0.01% | 2,156,949 |
| 2023-01-11 | 2023-01-09 | 9.690 | 206,387 | -889 | 0.01% | 1,999,843 |
| 2023-01-09 | 2023-01-05 | 9.836 | 207,276 | -1,779 | 0.01% | 2,038,747 |
| 2022-12-23 | 2022-12-21 | 9.240 | 209,055 | +2,668 | 0.01% | 1,931,696 |
| 2022-12-20 | 2022-12-16 | 9.735 | 206,387 | -3,558 | 0.01% | 2,009,123 |
| 2022-12-16 | 2022-12-14 | 9.330 | 209,945 | +2,669 | 0.01% | 1,958,799 |
| 2022-12-12 | 2022-12-08 | 9.870 | 207,276 | -11,565 | 0.01% | 2,045,737 |
| 2022-12-09 | 2022-12-07 | 9.195 | 218,841 | -890 | 0.01% | 2,012,280 |
| 2022-12-06 | 2022-12-02 | 9.150 | 219,731 | +4,049 | 0.01% | 2,010,583 |
| 2022-12-05 | 2022-12-01 | 9.345 | 215,682 | -8,732 | 0.01% | 2,015,524 |
| 2022-12-02 | 2022-11-30 | 9.368 | 224,414 | -4,366 | 0.01% | 2,102,264 |
| 2022-11-21 | 2022-11-17 | 8.852 | 228,780 | +2,620 | 0.01% | 2,025,263 |
| 2022-11-16 | 2022-11-14 | 8.830 | 226,160 | -3,493 | 0.01% | 1,996,890 |
| 2022-11-15 | 2022-11-11 | 8.555 | 229,653 | -1,746 | 0.01% | 1,964,611 |
| 2022-11-10 | 2022-11-08 | 8.245 | 231,399 | +1,746 | 0.01% | 1,907,998 |
| 2022-11-08 | 2022-11-04 | 8.188 | 229,653 | -2,619 | 0.01% | 1,880,451 |
| 2022-10-26 | 2022-10-24 | 7.868 | 232,272 | +8,732 | 0.01% | 1,827,416 |
| 2022-10-24 | 2022-10-20 | 8.154 | 223,540 | +2,619 | 0.01% | 1,822,717 |
| 2022-10-14 | 2022-10-12 | 8.097 | 220,921 | +2,620 | 0.01% | 1,788,712 |
| 2022-10-11 | 2022-10-07 | 8.601 | 218,301 | -2,620 | 0.01% | 1,877,499 |
| 2022-10-07 | 2022-10-05 | 8.509 | 220,921 | +3,493 | 0.01% | 1,879,792 |
| 2022-09-30 | 2022-09-28 | 8.039 | 217,428 | -873 | 0.01% | 1,747,980 |
| 2022-09-22 | 2022-09-20 | 9.162 | 218,301 | -4,366 | 0.01% | 1,999,998 |
| 2022-09-01 | 2022-08-30 | 8.784 | 222,667 | -5,239 | 0.01% | 1,955,848 |
| 2022-08-26 | 2022-08-24 | 8.016 | 227,906 | +2,619 | 0.01% | 1,826,997 |
| 2022-08-16 | 2022-08-12 | 8.349 | 225,287 | +4,366 | 0.01% | 1,880,822 |
| 2022-08-02 | 2022-07-29 | 8.234 | 220,921 | +873 | 0.01% | 1,819,072 |
| 2022-07-29 | 2022-07-27 | 8.566 | 220,048 | +4,366 | 0.01% | 1,884,964 |
| 2022-07-28 | 2022-07-26 | 8.726 | 215,682 | +2,620 | 0.01% | 1,882,144 |
| 2022-07-18 | 2022-07-14 | 10.650 | 213,062 | -8,732 | 0.01% | 2,269,201 |
| 2022-07-14 | 2022-07-12 | 10.662 | 221,794 | +1,746 | 0.01% | 2,364,740 |
| 2022-07-08 | 2022-07-06 | 10.937 | 220,048 | +8,732 | 0.01% | 2,406,605 |
| 2022-07-06 | 2022-07-04 | 11.005 | 211,316 | +1,747 | 0.01% | 2,325,625 |
| 2022-07-04 | 2022-06-29 | 11.349 | 209,569 | -8,732 | 0.01% | 2,378,399 |
| 2022-06-28 | 2022-06-24 | 11.005 | 218,301 | +9,605 | 0.01% | 2,402,498 |
| 2022-06-23 | 2022-06-21 | 10.937 | 208,696 | -4,366 | 0.01% | 2,282,451 |
| 2022-06-20 | 2022-06-16 | 11.658 | 213,062 | -6,549 | 0.01% | 2,483,921 |
| 2022-06-17 | 2022-06-15 | 12.529 | 219,611 | +7,859 | 0.01% | 2,751,410 |
| 2022-06-16 | 2022-06-14 | 17.718 | 211,752 | +873 | 0.01% | 3,751,742 |
| 2022-06-15 | 2022-06-13 | 18.018 | 210,879 | +23,466 | 0.01% | 3,799,601 |
| 2022-06-14 | 2022-06-10 | 17.868 | 187,413 | -2,398 | 0.01% | 3,348,653 |
| 2022-06-10 | 2022-06-08 | 17.492 | 189,811 | +400 | 0.01% | 3,320,250 |
| 2022-06-08 | 2022-06-06 | 17.367 | 189,411 | -3,996 | 0.01% | 3,289,553 |
| 2022-06-06 | 2022-06-01 | 16.792 | 193,407 | -3,197 | 0.01% | 3,247,633 |
| 2022-05-27 | 2022-05-25 | 15.340 | 196,604 | +1,598 | 0.01% | 3,015,956 |
| 2022-05-18 | 2022-05-16 | 14.765 | 195,006 | -1,598 | 0.01% | 2,879,202 |
| 2022-05-04 | 2022-04-29 | 15.265 | 196,604 | -799 | 0.01% | 3,001,196 |
| 2022-04-27 | 2022-04-25 | 14.740 | 197,403 | +799 | 0.01% | 2,909,653 |
| 2022-04-21 | 2022-04-19 | 15.115 | 196,604 | +1,598 | 0.01% | 2,971,676 |
| 2022-04-07 | 2022-04-04 | 16.566 | 195,006 | -799 | 0.01% | 3,230,563 |
| 2022-03-29 | 2022-03-25 | 16.016 | 195,805 | +47,952 | 0.01% | 3,135,999 |
| 2022-03-25 | 2022-03-23 | 16.266 | 147,853 | +3,197 | 0.01% | 2,405,003 |
| 2022-03-24 | 2022-03-22 | 16.416 | 144,656 | +799 | 0.01% | 2,374,720 |
| 2022-03-22 | 2022-03-18 | 16.617 | 143,857 | -1,598 | 0.01% | 2,390,404 |
| 2022-03-21 | 2022-03-17 | 15.440 | 145,455 | -4,795 | 0.01% | 2,245,877 |
| 2022-03-17 | 2022-03-15 | 13.639 | 150,250 | +81,518 | 0.01% | 2,049,194 |
| 2022-03-16 | 2022-03-14 | 14.640 | 68,732 | -799 | 0.00% | 1,006,206 |
| 2022-03-09 | 2022-03-07 | 14.264 | 69,531 | +2,398 | 0.00% | 991,803 |
| 2022-03-08 | 2022-03-04 | 14.915 | 67,133 | +799 | 0.00% | 1,001,278 |
| 2022-03-04 | 2022-03-02 | 15.766 | 66,334 | +1,598 | 0.00% | 1,045,801 |
| 2022-02-25 | 2022-02-23 | 17.092 | 64,736 | -1,598 | 0.00% | 1,106,468 |
| 2022-02-21 | 2022-02-17 | 17.142 | 66,334 | +799 | 0.00% | 1,137,101 |
| 2022-02-07 | 2022-01-31 | 16.592 | 65,535 | -799 | 0.00% | 1,087,324 |
| 2022-01-28 | 2022-01-26 | 16.942 | 66,334 | +1,598 | 0.00% | 1,123,821 |
| 2022-01-26 | 2022-01-24 | 17.517 | 64,736 | -7,992 | 0.00% | 1,134,008 |
| 2022-01-24 | 2022-01-20 | 17.492 | 72,728 | -7,992 | 0.00% | 1,272,187 |
| 2022-01-21 | 2022-01-19 | 17.542 | 80,720 | +14,386 | 0.00% | 1,416,026 |
| 2022-01-20 | 2022-01-18 | 17.893 | 66,334 | -3,197 | 0.00% | 1,186,901 |
| 2022-01-18 | 2022-01-14 | 17.367 | 69,531 | +2,398 | 0.00% | 1,207,564 |
| 2022-01-04 | 2021-12-31 | 16.592 | 67,133 | -799 | 0.00% | 1,113,837 |
| 2021-12-23 | 2021-12-21 | 15.841 | 67,932 | +799 | 0.00% | 1,076,094 |
| 2021-12-21 | 2021-12-17 | 16.216 | 67,133 | -7,992 | 0.00% | 1,088,637 |
| 2021-12-20 | 2021-12-16 | 16.266 | 75,125 | +799 | 0.00% | 1,221,997 |
| 2021-12-15 | 2021-12-13 | 16.792 | 74,326 | +2,398 | 0.00% | 1,248,060 |
| 2021-12-13 | 2021-12-09 | 17.242 | 71,928 | -3,197 | 0.00% | 1,240,193 |
| 2021-12-09 | 2021-12-07 | 16.416 | 75,125 | +3,197 | 0.00% | 1,233,277 |
| 2021-12-07 | 2021-12-03 | 17.680 | 71,928 | +4,706 | 0.00% | 1,271,723 |
| 2021-12-06 | 2021-12-02 | 17.655 | 67,222 | -782 | 0.00% | 1,186,798 |
| 2021-12-03 | 2021-12-01 | 17.860 | 68,004 | -3,126 | 0.00% | 1,214,525 |
| 2021-12-02 | 2021-11-30 | 17.680 | 71,130 | +781 | 0.00% | 1,257,614 |
| 2021-11-29 | 2021-11-25 | 18.832 | 70,349 | -3,126 | 0.00% | 1,324,806 |
| 2021-11-26 | 2021-11-24 | 18.397 | 73,475 | -1,564 | 0.00% | 1,351,714 |
| 2021-11-25 | 2021-11-23 | 18.678 | 75,039 | -7,034 | 0.00% | 1,401,607 |
| 2021-11-24 | 2021-11-22 | 17.527 | 82,073 | -2,345 | 0.00% | 1,438,492 |
| 2021-11-22 | 2021-11-18 | 16.862 | 84,418 | +781 | 0.00% | 1,423,433 |
| 2021-11-15 | 2021-11-11 | 15.966 | 83,637 | -1,563 | 0.00% | 1,335,363 |
| 2021-11-04 | 2021-11-02 | 15.378 | 85,200 | +9,380 | 0.00% | 1,310,179 |
| 2021-11-01 | 2021-10-28 | 15.634 | 75,820 | +2,345 | 0.00% | 1,185,336 |
| 2021-10-04 | 2021-09-29 | 16.555 | 73,475 | +3,126 | 0.00% | 1,216,355 |
| 2021-09-20 | 2021-09-16 | 17.936 | 70,349 | -1,563 | 0.00% | 1,261,805 |
| 2021-09-17 | 2021-09-15 | 17.706 | 71,912 | +3,127 | 0.00% | 1,273,280 |
| 2021-09-16 | 2021-09-14 | 18.039 | 68,785 | +1,172 | 0.00% | 1,240,793 |
| 2021-09-15 | 2021-09-13 | 18.857 | 67,613 | +3,127 | 0.00% | 1,275,012 |
| 2021-09-13 | 2021-09-09 | 19.369 | 64,486 | +1,563 | 0.00% | 1,249,044 |
| 2021-09-10 | 2021-09-08 | 19.932 | 62,923 | -2,736 | 0.00% | 1,254,190 |
| 2021-09-09 | 2021-09-07 | 19.062 | 65,659 | +782 | 0.00% | 1,251,604 |
| 2021-09-08 | 2021-09-06 | 18.167 | 64,877 | -2,345 | 0.00% | 1,178,598 |
| 2021-09-07 | 2021-09-03 | 18.525 | 67,222 | -782 | 0.00% | 1,245,278 |
| 2021-09-06 | 2021-09-02 | 18.653 | 68,004 | +782 | 0.00% | 1,268,465 |
| 2021-09-02 | 2021-08-31 | 19.574 | 67,222 | -782 | 0.00% | 1,315,798 |
| 2021-08-31 | 2021-08-27 | 18.704 | 68,004 | +782 | 0.00% | 1,271,945 |
| 2021-08-24 | 2021-08-20 | 17.271 | 67,222 | +782 | 0.00% | 1,160,998 |
| 2021-08-16 | 2021-08-12 | 19.037 | 66,440 | +1,954 | 0.00% | 1,264,792 |
| 2021-08-12 | 2021-08-10 | 19.395 | 64,486 | -1,564 | 0.00% | 1,250,694 |
| 2021-08-11 | 2021-08-09 | 18.678 | 66,050 | +1,564 | 0.00% | 1,233,707 |
| 2021-08-03 | 2021-07-30 | 19.881 | 64,486 | -1,564 | 0.00% | 1,282,044 |
| 2021-07-29 | 2021-07-27 | 18.730 | 66,050 | -7,816 | 0.00% | 1,237,087 |
| 2021-07-26 | 2021-07-22 | 20.725 | 73,866 | +782 | 0.00% | 1,530,897 |
| 2021-07-22 | 2021-07-20 | 20.700 | 73,084 | +3,126 | 0.00% | 1,512,820 |
| 2021-07-21 | 2021-07-19 | 20.879 | 69,958 | +10,943 | 0.00% | 1,460,643 |
| 2021-07-20 | 2021-07-16 | 21.467 | 59,015 | +3,909 | 0.00% | 1,266,896 |
| 2021-07-19 | 2021-07-15 | 22.184 | 55,106 | -6,254 | 0.00% | 1,222,459 |
| 2021-07-16 | 2021-07-14 | 21.953 | 61,360 | +2,345 | 0.00% | 1,347,067 |
| 2021-07-15 | 2021-07-13 | 22.081 | 59,015 | +782 | 0.00% | 1,303,136 |
| 2021-07-14 | 2021-07-12 | 21.442 | 58,233 | -1,563 | 0.00% | 1,248,618 |
| 2021-07-13 | 2021-07-09 | 20.700 | 59,796 | +6,253 | 0.00% | 1,237,762 |
| 2021-07-05 | 2021-06-30 | 22.286 | 53,543 | +6,253 | 0.00% | 1,193,266 |
| 2021-07-02 | 2021-06-29 | 22.875 | 47,290 | +782 | 0.00% | 1,081,741 |
| 2021-06-30 | 2021-06-28 | 22.849 | 46,508 | +781 | 0.00% | 1,062,663 |
| 2021-06-25 | 2021-06-23 | 22.696 | 45,727 | -11,724 | 0.00% | 1,037,798 |
| 2021-06-24 | 2021-06-22 | 21.314 | 57,451 | +12,506 | 0.00% | 1,224,501 |
| 2021-06-08 | 2021-06-04 | 22.440 | 44,945 | +6,253 | 0.00% | 1,008,550 |
| 2021-06-03 | 2021-06-01 | 21.211 | 38,692 | -2,345 | 0.00% | 820,715 |
| 2021-06-01 | 2021-05-28 | 21.493 | 41,037 | +782 | 0.00% | 882,006 |
| 2021-05-28 | 2021-05-26 | 21.826 | 40,255 | +1,563 | 0.00% | 878,588 |
| 2021-05-26 | 2021-05-24 | 23.001 | 38,692 | +1,117 | 0.00% | 889,967 |
| 2021-05-25 | 2021-05-21 | 23.502 | 37,575 | +1,518 | 0.00% | 883,084 |
| 2021-05-11 | 2021-05-07 | 24.134 | 36,057 | -3,036 | 0.00% | 870,209 |
| 2021-05-10 | 2021-05-06 | 25.188 | 39,093 | +1,518 | 0.00% | 984,680 |
| 2021-04-20 | 2021-04-16 | 24.266 | 37,575 | -1,518 | 0.00% | 911,794 |
| 2021-04-16 | 2021-04-14 | 23.976 | 39,093 | +1,518 | 0.00% | 937,300 |
| 2021-04-15 | 2021-04-13 | 24.371 | 37,575 | -759 | 0.00% | 915,754 |
| 2021-04-13 | 2021-04-09 | 24.108 | 38,334 | +759 | 0.00% | 924,152 |
| 2021-03-15 | 2021-03-11 | 21.500 | 37,575 | -7,591 | 0.00% | 807,844 |
| 2021-03-11 | 2021-03-09 | 18.443 | 45,166 | +7,591 | 0.00% | 833,006 |
| 2021-03-09 | 2021-03-05 | 20.788 | 37,575 | -9,109 | 0.00% | 781,114 |
| 2021-03-08 | 2021-03-04 | 19.602 | 46,684 | +7,591 | 0.00% | 915,123 |
| 2021-03-05 | 2021-03-03 | 20.419 | 39,093 | -22,773 | 0.00% | 798,250 |
| 2021-02-23 | 2021-02-19 | 18.601 | 61,866 | -759 | 0.00% | 1,150,787 |
| 2021-02-19 | 2021-02-17 | 19.787 | 62,625 | +9,109 | 0.00% | 1,239,156 |
| 2021-02-18 | 2021-02-16 | 19.655 | 53,516 | -1,138 | 0.00% | 1,051,867 |
| 2021-02-17 | 2021-02-11 | 18.259 | 54,654 | +759 | 0.00% | 997,915 |
| 2021-02-01 | 2021-01-28 | 16.941 | 53,895 | +759 | 0.00% | 913,057 |
| 2021-01-27 | 2021-01-25 | 18.206 | 53,136 | -759 | 0.00% | 967,398 |
| 2021-01-22 | 2021-01-20 | 17.679 | 53,895 | -759 | 0.00% | 952,817 |
| 2021-01-13 | 2021-01-11 | 18.206 | 54,654 | -2,278 | 0.00% | 995,035 |
| 2021-01-12 | 2021-01-08 | 18.074 | 56,932 | -4,554 | 0.00% | 1,029,008 |
| 2021-01-07 | 2021-01-05 | 15.413 | 61,486 | +18,598 | 0.00% | 947,699 |
| 2021-01-05 | 2020-12-31 | 16.678 | 42,888 | -2,278 | 0.00% | 715,283 |
| 2020-12-28 | 2020-12-22 | 15.044 | 45,166 | +759 | 0.00% | 679,495 |
| 2020-12-23 | 2020-12-21 | 15.571 | 44,407 | +2,278 | 0.00% | 691,476 |
| 2020-12-07 | 2020-12-03 | 16.019 | 42,129 | -1,898 | 0.00% | 674,875 |
| 2020-12-03 | 2020-12-01 | 13.543 | 44,027 | -759 | 0.00% | 596,239 |
| 2020-12-01 | 2020-11-27 | 20.344 | 44,786 | +5,229 | 0.00% | 911,134 |
| 2020-11-30 | 2020-11-26 | 20.438 | 39,557 | -1,914 | 0.00% | 808,474 |
| 2020-11-27 | 2020-11-25 | 20.156 | 41,471 | -2,871 | 0.00% | 835,893 |
| 2020-11-26 | 2020-11-24 | 19.905 | 44,342 | +1,595 | 0.00% | 882,641 |
| 2020-11-25 | 2020-11-23 | 19.843 | 42,747 | +1,595 | 0.00% | 848,212 |
| 2020-11-24 | 2020-11-20 | 19.749 | 41,152 | -2,552 | 0.00% | 812,693 |
| 2020-11-23 | 2020-11-19 | 19.466 | 43,704 | +2,552 | 0.00% | 850,762 |
| 2020-11-18 | 2020-11-16 | 19.184 | 41,152 | -1,595 | 0.00% | 789,474 |
| 2020-11-17 | 2020-11-13 | 18.495 | 42,747 | -2,552 | 0.00% | 790,593 |
| 2020-11-13 | 2020-11-11 | 18.275 | 45,299 | -7,019 | 0.00% | 827,851 |
| 2020-11-12 | 2020-11-10 | 18.024 | 52,318 | -2,552 | 0.00% | 943,006 |
| 2020-11-11 | 2020-11-09 | 18.213 | 54,870 | +18,184 | 0.00% | 999,324 |
| 2020-11-10 | 2020-11-06 | 20.219 | 36,686 | -3,190 | 0.00% | 741,746 |
| 2020-11-06 | 2020-11-04 | 19.404 | 39,876 | +3,190 | 0.00% | 773,744 |
| 2020-11-05 | 2020-11-03 | 19.341 | 36,686 | +638 | 0.00% | 709,546 |
| 2020-11-03 | 2020-10-30 | 19.341 | 36,048 | +638 | 0.00% | 697,207 |
| 2020-10-28 | 2020-10-23 | 19.592 | 35,410 | +1,276 | 0.00% | 693,747 |
| 2020-10-27 | 2020-10-22 | 19.655 | 34,134 | +638 | 0.00% | 670,888 |
| 2020-10-21 | 2020-10-19 | 19.216 | 33,496 | -1,276 | 0.00% | 643,648 |
| 2020-10-20 | 2020-10-16 | 19.216 | 34,772 | -2,871 | 0.00% | 668,168 |
| 2020-10-19 | 2020-10-15 | 19.372 | 37,643 | +638 | 0.00% | 729,236 |
| 2020-10-16 | 2020-10-14 | 19.310 | 37,005 | +638 | 0.00% | 714,556 |
| 2020-10-15 | 2020-10-12 | 19.310 | 36,367 | -4,785 | 0.00% | 702,237 |
| 2020-10-14 | 2020-10-09 | 16.990 | 41,152 | +1,914 | 0.00% | 699,174 |
| 2020-10-09 | 2020-10-07 | 16.771 | 39,238 | +2,233 | 0.00% | 658,045 |
| 2020-10-08 | 2020-10-06 | 17.147 | 37,005 | +1,914 | 0.00% | 634,517 |
| 2020-10-07 | 2020-10-05 | 16.394 | 35,091 | +957 | 0.00% | 575,298 |
| 2020-09-30 | 2020-09-28 | 17.053 | 34,134 | -2,552 | 0.00% | 582,078 |
| 2020-09-22 | 2020-09-18 | 16.896 | 36,686 | -2,552 | 0.00% | 619,847 |
| 2020-09-21 | 2020-09-17 | 16.990 | 39,238 | -1,276 | 0.00% | 666,655 |
| 2020-09-18 | 2020-09-16 | 16.677 | 40,514 | +1,276 | 0.00% | 675,635 |
| 2020-09-15 | 2020-09-11 | 16.081 | 39,238 | +2,552 | 0.00% | 630,986 |
| 2020-09-11 | 2020-09-09 | 16.363 | 36,686 | +319 | 0.00% | 600,297 |
| 2020-09-08 | 2020-09-04 | 17.147 | 36,367 | -319 | 0.00% | 623,577 |
| 2020-09-02 | 2020-08-31 | 15.313 | 36,686 | -638 | 0.00% | 561,772 |
| 2020-09-01 | 2020-08-28 | 15.282 | 37,324 | +3,190 | 0.00% | 570,372 |
| 2020-08-04 | 2020-07-31 | 13.652 | 34,134 | -1,276 | 0.00% | 465,984 |
| 2020-06-23 | 2020-06-19 | 12.586 | 35,410 | -2,552 | 0.00% | 445,663 |
| 2020-06-22 | 2020-06-18 | 12.413 | 37,962 | -1,276 | 0.00% | 471,237 |
| 2020-06-08 | 2020-06-04 | 11.457 | 39,238 | -6,380 | 0.00% | 449,562 |
| 2020-06-04 | 2020-06-02 | 11.191 | 45,618 | -319 | 0.00% | 510,505 |
| 2020-06-01 | 2020-05-28 | 10.454 | 45,937 | +6,380 | 0.00% | 480,235 |
| 2020-05-29 | 2020-05-27 | 10.909 | 39,557 | +2,552 | 0.00% | 431,517 |
| 2020-05-28 | 2020-05-26 | 13.617 | 37,005 | -8,932 | 0.00% | 503,894 |
| 2020-05-27 | 2020-05-25 | 13.050 | 45,937 | +4,060 | 0.00% | 599,456 |
| 2020-05-26 | 2020-05-22 | 12.603 | 41,877 | +5,816 | 0.00% | 527,756 |
| 2020-05-20 | 2020-05-18 | 13.479 | 36,061 | -4,653 | 0.00% | 486,079 |
| 2020-05-19 | 2020-05-15 | 13.118 | 40,714 | +2,908 | 0.00% | 534,099 |
| 2020-05-18 | 2020-05-14 | 12.946 | 37,806 | -2,326 | 0.00% | 489,451 |
| 2020-05-14 | 2020-05-12 | 12.998 | 40,132 | +1,454 | 0.00% | 521,634 |
| 2020-05-13 | 2020-05-11 | 13.084 | 38,678 | +3,489 | 0.00% | 506,060 |
| 2020-05-11 | 2020-05-07 | 12.826 | 35,189 | -1,745 | 0.00% | 451,335 |
| 2020-05-08 | 2020-05-06 | 12.981 | 36,934 | +1,745 | 0.00% | 479,431 |
| 2020-04-01 | 2020-03-30 | 11.915 | 35,189 | +2,327 | 0.00% | 419,270 |
| 2020-03-27 | 2020-03-25 | 12.379 | 32,862 | -2,327 | 0.00% | 406,799 |
| 2020-03-26 | 2020-03-24 | 11.519 | 35,189 | -2,326 | 0.00% | 405,354 |
| 2020-03-25 | 2020-03-23 | 11.416 | 37,515 | +2,908 | 0.00% | 428,278 |
| 2020-03-24 | 2020-03-20 | 11.004 | 34,607 | -2,908 | 0.00% | 380,800 |
| 2020-03-23 | 2020-03-19 | 10.436 | 37,515 | +2,908 | 0.00% | 391,514 |
| 2020-03-20 | 2020-03-18 | 10.763 | 34,607 | -5,816 | 0.00% | 372,470 |
| 2020-03-19 | 2020-03-17 | 10.918 | 40,423 | +2,908 | 0.00% | 441,322 |
| 2020-03-18 | 2020-03-16 | 10.660 | 37,515 | +2,908 | 0.00% | 399,899 |
| 2020-03-17 | 2020-03-13 | 11.451 | 34,607 | +2,327 | 0.00% | 396,270 |
| 2020-03-03 | 2020-02-28 | 13.359 | 32,280 | +1,744 | 0.00% | 431,229 |
| 2020-02-11 | 2020-02-07 | 14.408 | 30,536 | +1,164 | 0.00% | 439,956 |
| 2020-01-06 | 2020-01-02 | 16.815 | 29,372 | -3,199 | 0.00% | 493,885 |
| 2020-01-03 | 2019-12-31 | 16.608 | 32,571 | -7,271 | 0.00% | 540,955 |
| 2020-01-02 | 2019-12-27 | 16.385 | 39,842 | -581 | 0.00% | 652,811 |
| 2019-12-18 | 2019-12-16 | 16.247 | 40,423 | -1,164 | 0.00% | 656,770 |
| 2019-12-17 | 2019-12-13 | 16.093 | 41,587 | -1,163 | 0.00% | 669,247 |
| 2019-12-16 | 2019-12-12 | 16.058 | 42,750 | -581 | 0.00% | 686,493 |
| 2019-12-13 | 2019-12-11 | 15.955 | 43,331 | -582 | 0.00% | 691,353 |
| 2019-12-12 | 2019-12-10 | 15.577 | 43,913 | -1,163 | 0.00% | 684,029 |
| 2019-12-09 | 2019-12-05 | 15.543 | 45,076 | -2,327 | 0.00% | 700,595 |
| 2019-12-02 | 2019-11-28 | 15.663 | 47,403 | +1,163 | 0.00% | 742,467 |
| 2019-11-28 | 2019-11-26 | 15.697 | 46,240 | -4,071 | 0.00% | 725,842 |
| 2019-11-27 | 2019-11-25 | 15.972 | 50,311 | -4,944 | 0.00% | 803,585 |
| 2019-11-21 | 2019-11-19 | 15.904 | 55,255 | -14,541 | 0.00% | 878,752 |
| 2019-11-06 | 2019-11-04 | 13.617 | 69,796 | -1,163 | 0.00% | 950,406 |
| 2019-10-18 | 2019-10-16 | 12.568 | 70,959 | -291 | 0.00% | 891,822 |
| 2019-10-04 | 2019-10-02 | 12.485 | 71,250 | +1,000 | 0.00% | 889,581 |
| 2019-09-17 | 2019-09-13 | 13.096 | 70,250 | +573 | 0.00% | 919,970 |
| 2019-09-04 | 2019-09-02 | 10.881 | 69,677 | -5,735 | 0.00% | 758,161 |
| 2019-09-03 | 2019-08-30 | 10.794 | 75,412 | -2,867 | 0.00% | 813,989 |
| 2019-09-02 | 2019-08-29 | 10.096 | 78,279 | +2,867 | 0.00% | 790,335 |
| 2019-08-21 | 2019-08-19 | 10.497 | 75,412 | +5,735 | 0.00% | 791,634 |
| 2019-07-29 | 2019-07-25 | 11.892 | 69,677 | -4,014 | 0.00% | 828,631 |
| 2019-07-25 | 2019-07-23 | 11.422 | 73,691 | -2,294 | 0.00% | 841,673 |
| 2019-07-11 | 2019-07-09 | 10.881 | 75,985 | +5,735 | 0.00% | 826,799 |
| 2019-07-05 | 2019-07-03 | 12.834 | 70,250 | -6,309 | 0.00% | 901,595 |
| 2019-07-04 | 2019-07-02 | 12.834 | 76,559 | +5,162 | 0.00% | 982,566 |
| 2019-07-02 | 2019-06-27 | 12.695 | 71,397 | -2,294 | 0.00% | 906,356 |
| 2019-06-25 | 2019-06-21 | 12.032 | 73,691 | +2,867 | 0.00% | 886,647 |
| 2019-06-21 | 2019-06-19 | 12.642 | 70,824 | -2,294 | 0.00% | 895,377 |
| 2019-06-11 | 2019-06-06 | 12.015 | 73,118 | -1,147 | 0.00% | 878,478 |
| 2019-06-06 | 2019-06-04 | 11.509 | 74,265 | -2,867 | 0.00% | 854,704 |
| 2019-05-31 | 2019-05-29 | 11.910 | 77,132 | +2,294 | 0.00% | 918,634 |
| 2019-05-30 | 2019-05-28 | 13.457 | 74,838 | +8,028 | 0.00% | 1,007,132 |
| 2019-05-29 | 2019-05-27 | 13.348 | 66,810 | +3,182 | 0.00% | 891,755 |
| 2019-05-24 | 2019-05-22 | 13.165 | 63,628 | +546 | 0.00% | 837,633 |
| 2019-05-21 | 2019-05-17 | 13.165 | 63,082 | +2,185 | 0.00% | 830,445 |
| 2019-05-17 | 2019-05-15 | 13.604 | 60,897 | +1,092 | 0.00% | 828,441 |
| 2019-05-08 | 2019-05-06 | 14.190 | 59,805 | +2,731 | 0.00% | 848,625 |
| 2019-05-07 | 2019-05-03 | 14.886 | 57,074 | +3,004 | 0.00% | 849,583 |
| 2019-05-02 | 2019-04-29 | 15.197 | 54,070 | +3,823 | 0.00% | 821,696 |
| 2019-04-29 | 2019-04-25 | 15.417 | 50,247 | +1,638 | 0.00% | 774,638 |
| 2019-04-26 | 2019-04-24 | 15.801 | 48,609 | +5,462 | 0.00% | 768,076 |
| 2019-04-18 | 2019-04-16 | 16.149 | 43,147 | +1,092 | 0.00% | 696,780 |
| 2019-04-17 | 2019-04-15 | 16.479 | 42,055 | -1,092 | 0.00% | 693,006 |
| 2019-04-16 | 2019-04-12 | 16.442 | 43,147 | -1,365 | 0.00% | 709,420 |
| 2019-04-15 | 2019-04-11 | 16.076 | 44,512 | +1,092 | 0.00% | 715,564 |
| 2019-04-12 | 2019-04-10 | 17.010 | 43,420 | -7,646 | 0.00% | 738,554 |
| 2019-04-10 | 2019-04-08 | 16.204 | 51,066 | -3,277 | 0.00% | 827,469 |
| 2019-04-08 | 2019-04-03 | 15.362 | 54,343 | +2,184 | 0.00% | 834,800 |
| 2019-04-03 | 2019-04-01 | 15.472 | 52,159 | -273 | 0.00% | 806,980 |
| 2019-04-02 | 2019-03-29 | 15.105 | 52,432 | +1,639 | 0.00% | 792,004 |
| 2019-04-01 | 2019-03-28 | 15.069 | 50,793 | +1,092 | 0.00% | 765,386 |
| 2019-03-29 | 2019-03-27 | 15.526 | 49,701 | +1,092 | 0.00% | 771,681 |
| 2019-03-26 | 2019-03-22 | 15.764 | 48,609 | +1,639 | 0.00% | 766,296 |
| 2019-03-25 | 2019-03-21 | 15.417 | 46,970 | +1,092 | 0.00% | 724,118 |
| 2019-03-22 | 2019-03-20 | 15.581 | 45,878 | +7,647 | 0.00% | 714,843 |
| 2019-03-15 | 2019-03-13 | 16.918 | 38,231 | +2,730 | 0.00% | 646,792 |
| 2019-03-11 | 2019-03-07 | 17.577 | 35,501 | +1,093 | 0.00% | 624,006 |
| 2019-03-05 | 2019-03-01 | 17.815 | 34,408 | +1,092 | 0.00% | 612,984 |
| 2019-03-01 | 2019-02-27 | 17.925 | 33,316 | -9,831 | 0.00% | 597,190 |
| 2019-02-28 | 2019-02-26 | 18.712 | 43,147 | +10,923 | 0.00% | 807,380 |
| 2019-02-27 | 2019-02-25 | 18.932 | 32,224 | +2,731 | 0.00% | 610,066 |
| 2019-02-26 | 2019-02-22 | 18.969 | 29,493 | -546 | 0.00% | 559,442 |
| 2019-02-19 | 2019-02-15 | 16.039 | 30,039 | -15,839 | 0.00% | 481,799 |
| 2019-02-18 | 2019-02-14 | 16.680 | 45,878 | +16,385 | 0.00% | 765,243 |
| 2019-02-15 | 2019-02-13 | 17.138 | 29,493 | -10,923 | 0.00% | 505,442 |
| 2019-02-13 | 2019-02-11 | 15.563 | 40,416 | +10,923 | 0.00% | 628,998 |
| 2019-01-30 | 2019-01-28 | 14.519 | 29,493 | +1,092 | 0.00% | 428,222 |
| 2019-01-23 | 2019-01-21 | 14.428 | 28,401 | -1,638 | 0.00% | 409,767 |
| 2019-01-21 | 2019-01-17 | 14.025 | 30,039 | +546 | 0.00% | 421,300 |
| 2019-01-16 | 2019-01-14 | 13.897 | 29,493 | -16,385 | 0.00% | 409,862 |
| 2019-01-14 | 2019-01-10 | 14.153 | 45,878 | -4,915 | 0.00% | 649,323 |
| 2019-01-10 | 2019-01-08 | 11.627 | 50,793 | +2,184 | 0.00% | 590,547 |
| 2018-12-28 | 2018-12-24 | 12.066 | 48,609 | +5,462 | 0.00% | 586,515 |
| 2018-12-18 | 2018-12-14 | 12.707 | 43,147 | +12,016 | 0.00% | 548,260 |
| 2018-12-17 | 2018-12-13 | 13.494 | 31,131 | -10,924 | 0.00% | 420,085 |
| 2018-12-11 | 2018-12-07 | 13.366 | 42,055 | -1,638 | 0.00% | 562,105 |
| 2018-12-05 | 2018-12-03 | 13.805 | 43,693 | +1,638 | 0.00% | 603,198 |
| 2018-12-04 | 2018-11-30 | 13.641 | 42,055 | -1,638 | 0.00% | 573,655 |
| 2018-11-27 | 2018-11-23 | 12.231 | 43,693 | -1,092 | 0.00% | 534,398 |
| 2018-11-06 | 2018-11-02 | 12.158 | 44,785 | -2,185 | 0.00% | 544,474 |
| 2018-10-30 | 2018-10-26 | 10.876 | 46,970 | -1,092 | 0.00% | 510,839 |
| 2018-10-29 | 2018-10-25 | 11.883 | 48,062 | +6,554 | 0.00% | 571,114 |
| 2018-10-26 | 2018-10-24 | 12.090 | 41,508 | +2,213 | 0.00% | 501,832 |
| 2018-10-24 | 2018-10-22 | 13.182 | 39,295 | -531 | 0.00% | 517,997 |
| 2018-10-23 | 2018-10-19 | 12.598 | 39,826 | -6,372 | 0.00% | 501,746 |
| 2018-10-22 | 2018-10-18 | 12.222 | 46,198 | +2,655 | 0.00% | 564,624 |
| 2018-10-18 | 2018-10-15 | 12.165 | 43,543 | +1,593 | 0.00% | 529,715 |
| 2018-10-15 | 2018-10-11 | 11.864 | 41,950 | +1,062 | 0.00% | 497,696 |
| 2018-10-12 | 2018-10-10 | 12.523 | 40,888 | -1,062 | 0.00% | 512,046 |
| 2018-10-09 | 2018-10-05 | 12.730 | 41,950 | +1,062 | 0.00% | 534,036 |
| 2018-10-04 | 2018-10-02 | 13.239 | 40,888 | -5,310 | 0.00% | 541,306 |
| 2018-10-03 | 2018-09-28 | 13.069 | 46,198 | -1,063 | 0.00% | 603,774 |
| 2018-10-02 | 2018-09-27 | 12.843 | 47,261 | +9,028 | 0.00% | 606,986 |
| 2018-09-27 | 2018-09-24 | 13.484 | 38,233 | +4,779 | 0.00% | 515,517 |
| 2018-09-26 | 2018-09-21 | 13.785 | 33,454 | -12,744 | 0.00% | 461,159 |
| 2018-09-24 | 2018-09-20 | 12.636 | 46,198 | +4,248 | 0.00% | 583,764 |
| 2018-09-20 | 2018-09-18 | 12.429 | 41,950 | +1,062 | 0.00% | 521,396 |
| 2018-09-17 | 2018-09-13 | 12.128 | 40,888 | +1,062 | 0.00% | 495,876 |
| 2018-09-07 | 2018-09-05 | 13.295 | 39,826 | +531 | 0.00% | 529,496 |
| 2018-09-06 | 2018-09-04 | 13.653 | 39,295 | -1,593 | 0.00% | 536,496 |
| 2018-09-05 | 2018-09-03 | 13.578 | 40,888 | +1,062 | 0.00% | 555,166 |
| 2018-09-04 | 2018-08-31 | 13.954 | 39,826 | +1,062 | 0.00% | 555,746 |
| 2018-09-03 | 2018-08-30 | 13.672 | 38,764 | +1,593 | 0.00% | 529,977 |
| 2018-08-30 | 2018-08-28 | 14.143 | 37,171 | +3,717 | 0.00% | 525,697 |
| 2018-08-29 | 2018-08-27 | 14.557 | 33,454 | -4,248 | 0.00% | 486,989 |
| 2018-08-28 | 2018-08-24 | 14.180 | 37,702 | +5,841 | 0.00% | 534,627 |
| 2018-08-24 | 2018-08-22 | 15.160 | 31,861 | +1,593 | 0.00% | 483,000 |
| 2018-08-23 | 2018-08-21 | 14.952 | 30,268 | -2,921 | 0.00% | 452,580 |
| 2018-08-22 | 2018-08-20 | 14.312 | 33,189 | +2,921 | 0.00% | 475,006 |
| 2018-08-15 | 2018-08-13 | 14.670 | 30,268 | +2,655 | 0.00% | 444,030 |
| 2018-08-07 | 2018-08-03 | 16.082 | 27,613 | +797 | 0.00% | 444,082 |
| 2018-08-02 | 2018-07-31 | 17.664 | 26,816 | -531 | 0.00% | 473,684 |
| 2018-07-23 | 2018-07-19 | 17.250 | 27,347 | +531 | 0.00% | 471,733 |
| 2018-06-20 | 2018-06-15 | 19.585 | 26,816 | -1,062 | 0.00% | 525,193 |
| 2018-06-14 | 2018-06-12 | 19.472 | 27,878 | -1,062 | 0.00% | 542,842 |
| 2018-06-13 | 2018-06-11 | 19.321 | 28,940 | +1,062 | 0.00% | 559,162 |
| 2018-06-12 | 2018-06-08 | 19.397 | 27,878 | +1,593 | 0.00% | 540,742 |
| 2018-06-05 | 2018-06-01 | 18.361 | 26,285 | +531 | 0.00% | 482,619 |
| 2018-06-04 | 2018-05-31 | 19.585 | 25,754 | -2,124 | 0.00% | 504,394 |
| 2018-05-31 | 2018-05-29 | 22.402 | 27,878 | +3,833 | 0.00% | 624,515 |
| 2018-05-29 | 2018-05-25 | 22.481 | 24,045 | -1,012 | 0.00% | 540,549 |
| 2018-05-28 | 2018-05-24 | 22.323 | 25,057 | +1,012 | 0.00% | 559,340 |
| 2018-05-25 | 2018-05-23 | 21.967 | 24,045 | +1,012 | 0.00% | 528,199 |
| 2018-05-24 | 2018-05-21 | 22.520 | 23,033 | -2,531 | 0.00% | 518,709 |
| 2018-05-23 | 2018-05-18 | 22.007 | 25,564 | -1,518 | 0.00% | 562,577 |
| 2018-05-16 | 2018-05-14 | 22.204 | 27,082 | -4,050 | 0.00% | 601,333 |
| 2018-05-14 | 2018-05-10 | 21.612 | 31,132 | -1,266 | 0.00% | 672,810 |
| 2018-05-07 | 2018-05-03 | 20.703 | 32,398 | +254 | 0.00% | 670,730 |
| 2018-05-04 | 2018-05-02 | 20.387 | 32,144 | +506 | 0.00% | 655,312 |
| 2018-04-30 | 2018-04-26 | 20.308 | 31,638 | +506 | 0.00% | 642,496 |
| 2018-04-25 | 2018-04-23 | 20.308 | 31,132 | +1,012 | 0.00% | 632,220 |
| 2018-04-23 | 2018-04-19 | 20.545 | 30,120 | +5,063 | 0.00% | 618,809 |
| 2018-04-19 | 2018-04-17 | 21.572 | 25,057 | -1,013 | 0.00% | 540,530 |
| 2018-04-16 | 2018-04-12 | 21.928 | 26,070 | +4,556 | 0.00% | 571,653 |
| 2018-04-13 | 2018-04-11 | 21.730 | 21,514 | +1,519 | 0.00% | 467,501 |
| 2018-04-12 | 2018-04-10 | 22.678 | 19,995 | -2,531 | 0.00% | 453,452 |
| 2018-04-11 | 2018-04-09 | 20.505 | 22,526 | +2,531 | 0.00% | 461,902 |
| 2018-04-09 | 2018-04-04 | 21.572 | 19,995 | -2,025 | 0.00% | 431,333 |
| 2018-04-06 | 2018-04-03 | 21.967 | 22,020 | +2,025 | 0.00% | 483,716 |
| 2018-03-29 | 2018-03-27 | 24.891 | 19,995 | -2,025 | 0.00% | 497,692 |
| 2018-03-28 | 2018-03-26 | 25.720 | 22,020 | +2,025 | 0.00% | 566,365 |
| 2018-03-27 | 2018-03-23 | 25.602 | 19,995 | -3,544 | 0.00% | 511,911 |
| 2018-03-15 | 2018-03-13 | 31.410 | 23,539 | -506 | 0.00% | 739,356 |
| 2018-01-25 | 2018-01-23 | 28.684 | 24,045 | -253 | 0.00% | 689,699 |
| 2018-01-24 | 2018-01-22 | 28.763 | 24,298 | -253 | 0.00% | 698,876 |
| 2018-01-22 | 2018-01-18 | 27.182 | 24,551 | +759 | 0.00% | 667,354 |
| 2017-12-11 | 2017-12-07 | 23.745 | 23,792 | -5,062 | 0.00% | 564,942 |
| 2017-11-17 | 2017-11-15 | 25.760 | 28,854 | -2,025 | 0.00% | 743,279 |
| 2017-11-08 | 2017-11-06 | 27.301 | 30,879 | -506 | 0.00% | 843,023 |
| 2017-11-07 | 2017-11-03 | 27.222 | 31,385 | +253 | 0.00% | 854,358 |
| 2017-11-06 | 2017-11-02 | 27.656 | 31,132 | +2,531 | 0.00% | 861,000 |
| 2017-10-19 | 2017-10-17 | 26.144 | 28,601 | +723 | 0.00% | 747,748 |
| 2017-10-17 | 2017-10-13 | 26.590 | 27,878 | +247 | 0.00% | 741,276 |
| 2017-09-25 | 2017-09-21 | 27.522 | 27,631 | +3,453 | 0.00% | 760,468 |
| 2017-09-18 | 2017-09-14 | 29.144 | 24,178 | +247 | 0.00% | 704,634 |
| 2017-09-14 | 2017-09-12 | 28.536 | 23,931 | +494 | 0.00% | 682,886 |
| 2017-09-08 | 2017-09-06 | 26.955 | 23,437 | -247 | 0.00% | 631,740 |
| 2017-09-04 | 2017-08-31 | 26.914 | 23,684 | -494 | 0.00% | 637,438 |
| 2017-08-24 | 2017-08-21 | 25.293 | 24,178 | -2,220 | 0.00% | 611,533 |
| 2017-08-01 | 2017-07-28 | 21.929 | 26,398 | +2,467 | 0.00% | 578,872 |
| 2017-07-24 | 2017-07-20 | 22.901 | 23,931 | -247 | 0.00% | 548,055 |
| 2017-07-14 | 2017-07-12 | 21.077 | 24,178 | -493 | 0.00% | 509,610 |
| 2017-07-11 | 2017-07-07 | 20.510 | 24,671 | -247 | 0.00% | 506,002 |
| 2017-06-23 | 2017-06-21 | 18.808 | 24,918 | -986 | 0.00% | 468,647 |
| 2017-06-15 | 2017-06-13 | 18.017 | 25,904 | -247 | 0.00% | 466,717 |
| 2017-06-01 | 2017-05-29 | 19.599 | 26,151 | +1,380 | 0.00% | 512,525 |
| 2017-05-18 | 2017-05-16 | 19.214 | 24,771 | +935 | 0.00% | 475,939 |
| 2017-05-04 | 2017-04-28 | 20.069 | 23,836 | -11,451 | 0.00% | 478,374 |
| 2017-04-12 | 2017-04-10 | 21.824 | 35,287 | -935 | 0.00% | 770,098 |
| 2017-04-07 | 2017-04-05 | 22.252 | 36,222 | -234 | 0.00% | 806,004 |
| 2017-04-06 | 2017-04-03 | 22.423 | 36,456 | -233 | 0.00% | 817,451 |
| 2017-04-05 | 2017-03-31 | 21.567 | 36,689 | +701 | 0.00% | 791,276 |
| 2017-04-03 | 2017-03-30 | 21.375 | 35,988 | +234 | 0.00% | 769,227 |
| 2017-03-31 | 2017-03-29 | 20.561 | 35,754 | -702 | 0.00% | 735,156 |
| 2017-03-30 | 2017-03-28 | 20.219 | 36,456 | -233 | 0.00% | 737,110 |
| 2017-03-29 | 2017-03-27 | 19.791 | 36,689 | +233 | 0.00% | 726,121 |
| 2017-03-28 | 2017-03-24 | 20.069 | 36,456 | -7,711 | 0.00% | 731,650 |
| 2017-03-27 | 2017-03-23 | 18.914 | 44,167 | -2,571 | 0.00% | 835,375 |
| 2017-03-24 | 2017-03-22 | 18.058 | 46,738 | +2,337 | 0.00% | 844,003 |
| 2017-03-20 | 2017-03-16 | 18.401 | 44,401 | +4,206 | 0.00% | 817,001 |
| 2017-03-15 | 2017-03-13 | 18.614 | 40,195 | -233 | 0.00% | 748,208 |
| 2017-03-13 | 2017-03-09 | 18.144 | 40,428 | -1,870 | 0.00% | 733,516 |
| 2017-03-03 | 2017-03-01 | 18.401 | 42,298 | -233 | 0.00% | 778,305 |
| 2017-02-27 | 2017-02-23 | 19.470 | 42,531 | -234 | 0.00% | 828,091 |
| 2017-02-21 | 2017-02-17 | 18.080 | 42,765 | -2,337 | 0.00% | 773,173 |
| 2017-02-16 | 2017-02-14 | 18.272 | 45,102 | +4,206 | 0.00% | 824,110 |
| 2017-01-06 | 2017-01-04 | 17.416 | 40,896 | -3,271 | 0.00% | 712,257 |
| 2017-01-05 | 2017-01-03 | 16.261 | 44,167 | +1,168 | 0.00% | 718,196 |
| 2016-12-20 | 2016-12-16 | 16.389 | 42,999 | +234 | 0.00% | 704,723 |
| 2016-12-12 | 2016-12-08 | 15.940 | 42,765 | -468 | 0.00% | 681,673 |
| 2016-12-09 | 2016-12-07 | 15.191 | 43,233 | +468 | 0.00% | 656,758 |
| 2016-10-27 | 2016-10-25 | 15.576 | 42,765 | -701 | 0.00% | 666,118 |
| 2016-10-24 | 2016-10-19 | 14.977 | 43,466 | +701 | 0.00% | 650,997 |
| 2016-10-17 | 2016-10-13 | 15.277 | 42,765 | +935 | 0.00% | 653,308 |
| 2016-10-07 | 2016-10-05 | 15.405 | 41,830 | -2,337 | 0.00% | 644,394 |
| 2016-10-04 | 2016-09-30 | 15.148 | 44,167 | +2,337 | 0.00% | 669,056 |
| 2016-10-03 | 2016-09-29 | 15.512 | 41,830 | -3,272 | 0.00% | 648,869 |
| 2016-09-26 | 2016-09-22 | 15.191 | 45,102 | -935 | 0.00% | 685,150 |
| 2016-09-22 | 2016-09-20 | 14.271 | 46,037 | +935 | 0.00% | 656,998 |
| 2016-09-20 | 2016-09-15 | 13.651 | 45,102 | -14,255 | 0.00% | 615,670 |
| 2016-09-13 | 2016-09-09 | 17.383 | 59,357 | +1,402 | 0.00% | 1,031,790 |
| 2016-09-12 | 2016-09-08 | 17.547 | 57,955 | +4,953 | 0.00% | 1,016,911 |
| 2016-09-09 | 2016-09-07 | 16.962 | 53,002 | -7,907 | 0.00% | 899,003 |
| 2016-09-05 | 2016-09-01 | 15.769 | 60,909 | +427 | 0.00% | 960,444 |
| 2016-09-02 | 2016-08-31 | 15.698 | 60,482 | -427 | 0.00% | 949,466 |
| 2016-09-01 | 2016-08-30 | 14.926 | 60,909 | +427 | 0.00% | 909,144 |
| 2016-08-26 | 2016-08-24 | 14.669 | 60,482 | -855 | 0.00% | 887,206 |
| 2016-08-24 | 2016-08-22 | 14.833 | 61,337 | +855 | 0.00% | 909,793 |
| 2016-06-23 | 2016-06-21 | 10.972 | 60,482 | -4,274 | 0.00% | 663,636 |
| 2016-05-26 | 2016-05-24 | 9.747 | 64,756 | -6,412 | 0.01% | 631,183 |
| 2016-05-25 | 2016-05-23 | 9.627 | 71,168 | +1,986 | 0.01% | 685,117 |
| 2016-05-04 | 2016-04-29 | 9.579 | 69,182 | -2,078 | 0.01% | 662,669 |
| 2015-10-16 | 2015-10-14 | 8.520 | 71,260 | -4,155 | 0.01% | 607,113 |
| 2015-09-18 | 2015-09-16 | 8.166 | 75,415 | +1,399 | 0.01% | 615,821 |
| 2015-07-27 | 2015-07-23 | 9.024 | 74,016 | -2,039 | 0.01% | 667,922 |
| 2015-06-02 | 2015-05-29 | 9.662 | 76,055 | -4,078 | 0.01% | 734,812 |
| 2015-05-20 | 2015-05-18 | 9.765 | 80,133 | +2,055 | 0.01% | 782,486 |
| 2015-04-22 | 2015-04-20 | 9.715 | 78,078 | -1,192 | 0.01% | 758,489 |
| 2015-04-10 | 2015-04-08 | 9.161 | 79,270 | -3,179 | 0.01% | 726,179 |
| 2015-04-09 | 2015-04-02 | 8.330 | 82,449 | -596 | 0.01% | 686,826 |
| 2015-03-11 | 2015-03-09 | 8.305 | 83,045 | +1,987 | 0.01% | 689,701 |
| 2014-11-21 | 2014-11-19 | 8.079 | 81,058 | -2,384 | 0.01% | 654,839 |
| 2014-11-07 | 2014-11-05 | 7.852 | 83,442 | +2,384 | 0.01% | 655,198 |
| 2014-09-05 | 2014-09-03 | 9.138 | 81,058 | +1,358 | 0.01% | 740,692 |
| 2014-08-04 | 2014-07-31 | 8.242 | 79,700 | -3,906 | 0.01% | 656,883 |
| 2014-07-21 | 2014-07-17 | 8.037 | 83,606 | -1,954 | 0.01% | 671,956 |
| 2014-07-04 | 2014-07-02 | 7.628 | 85,560 | -2,344 | 0.01% | 652,621 |
| 2014-07-03 | 2014-06-30 | 7.551 | 87,904 | +3,907 | 0.01% | 663,750 |
| 2014-06-10 | 2014-06-06 | 7.141 | 83,997 | +2,344 | 0.01% | 599,849 |
| 2014-05-28 | 2014-05-26 | 8.022 | 81,653 | +3,234 | 0.01% | 655,031 |
| 2014-03-27 | 2014-03-25 | 7.596 | 78,419 | -1,876 | 0.01% | 595,648 |
| 2014-03-25 | 2014-03-21 | 7.542 | 80,295 | +1,876 | 0.01% | 605,617 |
| 2014-01-27 | 2014-01-23 | 8.075 | 78,419 | +1,876 | 0.01% | 633,268 |
| 2013-09-16 | 2013-09-12 | 8.930 | 76,543 | -1,501 | 0.01% | 683,555 |
| 2013-09-13 | 2013-09-11 | 8.822 | 78,044 | +1,182 | 0.01% | 688,511 |
| 2013-09-12 | 2013-09-10 | 8.930 | 76,862 | -184 | 0.01% | 686,404 |
| 2013-09-06 | 2013-09-04 | 8.362 | 77,046 | -3,696 | 0.01% | 644,262 |
| 2013-08-27 | 2013-08-23 | 8.335 | 80,742 | -184 | 0.01% | 672,983 |
| 2013-08-26 | 2013-08-22 | 8.389 | 80,926 | +184 | 0.01% | 678,897 |
| 2013-08-19 | 2013-08-15 | 8.633 | 80,742 | +1,478 | 0.01% | 697,018 |
| 2013-06-05 | 2013-06-03 | 8.633 | 79,264 | -184 | 0.01% | 684,259 |
| 2013-05-08 | 2013-05-06 | 10.020 | 79,448 | +2,633 | 0.01% | 796,087 |
| 2013-05-02 | 2013-04-29 | 9.432 | 76,815 | -3,572 | 0.01% | 724,554 |
| 2013-04-30 | 2013-04-26 | 9.293 | 80,387 | +1,786 | 0.01% | 746,996 |
| 2013-04-22 | 2013-04-18 | 8.789 | 78,601 | +1,786 | 0.01% | 690,800 |
| 2013-04-12 | 2013-04-10 | 9.460 | 76,815 | -1,786 | 0.01% | 726,704 |
| 2013-04-11 | 2013-04-09 | 9.432 | 78,601 | +1,786 | 0.01% | 741,400 |
| 2013-04-05 | 2013-04-02 | 9.544 | 76,815 | -3,572 | 0.01% | 733,154 |
| 2013-03-19 | 2013-03-15 | 9.265 | 80,387 | +3,572 | 0.01% | 744,746 |
| 2013-03-18 | 2013-03-14 | 9.852 | 76,815 | +3,573 | 0.01% | 756,804 |
| 2013-03-15 | 2013-03-13 | 10.132 | 73,242 | -178 | 0.01% | 742,102 |
| 2013-03-13 | 2013-03-11 | 10.776 | 73,420 | -1,787 | 0.01% | 791,170 |
| 2013-03-12 | 2013-03-08 | 10.916 | 75,207 | -4,644 | 0.01% | 820,951 |
| 2013-03-11 | 2013-03-07 | 10.300 | 79,851 | +1,786 | 0.01% | 822,475 |
| 2013-03-04 | 2013-02-28 | 10.356 | 78,065 | -1,786 | 0.01% | 808,449 |
| 2013-02-28 | 2013-02-26 | 9.908 | 79,851 | +1,786 | 0.01% | 791,185 |
| 2013-02-25 | 2013-02-21 | 10.412 | 78,065 | +2,858 | 0.01% | 812,819 |
| 2013-02-22 | 2013-02-20 | 10.664 | 75,207 | +1,787 | 0.01% | 802,006 |
| 2013-01-08 | 2013-01-04 | 10.860 | 73,420 | -3,573 | 0.01% | 797,335 |
| 2013-01-04 | 2013-01-02 | 10.244 | 76,993 | -3,573 | 0.01% | 788,727 |
| 2012-12-21 | 2012-12-19 | 10.076 | 80,566 | -2,144 | 0.01% | 811,800 |
| 2012-12-17 | 2012-12-13 | 9.656 | 82,710 | -1,429 | 0.01% | 798,678 |
| 2012-12-04 | 2012-11-30 | 9.516 | 84,139 | +3,573 | 0.01% | 800,702 |
| 2012-11-30 | 2012-11-28 | 9.768 | 80,566 | +3,573 | 0.01% | 786,995 |
| 2012-11-26 | 2012-11-22 | 9.768 | 76,993 | -3,573 | 0.01% | 752,092 |
| 2012-11-12 | 2012-11-08 | 9.432 | 80,566 | -2,144 | 0.01% | 759,935 |
| 2012-11-09 | 2012-11-07 | 9.293 | 82,710 | +1,072 | 0.01% | 768,583 |
| 2012-10-29 | 2012-10-25 | 9.265 | 81,638 | -179 | 0.01% | 756,336 |
| 2012-10-26 | 2012-10-24 | 9.376 | 81,817 | +3,573 | 0.01% | 767,155 |
| 2012-10-24 | 2012-10-19 | 9.488 | 78,244 | +1,072 | 0.01% | 742,413 |
| 2012-10-12 | 2012-10-10 | 10.020 | 77,172 | +3,573 | 0.01% | 773,281 |
| 2012-10-10 | 2012-10-08 | 10.188 | 73,599 | -3,573 | 0.01% | 749,839 |
| 2012-09-14 | 2012-09-12 | 8.733 | 77,172 | +1,237 | 0.01% | 673,921 |
| 2012-05-30 | 2012-05-28 | 8.480 | 75,935 | +1,305 | 0.01% | 643,943 |
| 2012-05-23 | 2012-05-21 | 8.046 | 74,630 | -173 | 0.01% | 600,476 |
| 2012-05-08 | 2012-05-04 | 9.812 | 74,803 | +3,455 | 0.01% | 733,933 |
| 2012-03-20 | 2012-03-16 | 11.664 | 71,348 | +3,455 | 0.01% | 832,194 |
| 2012-01-30 | 2012-01-26 | 11.780 | 67,893 | -6,910 | 0.01% | 799,755 |
| 2012-01-26 | 2012-01-19 | 11.461 | 74,803 | +6,910 | 0.01% | 857,338 |
| 2011-10-18 | 2011-10-14 | 11.548 | 67,893 | +173 | 0.01% | 784,035 |
| 2011-09-12 | 2011-09-08 | 14.245 | 67,720 | +1,402 | 0.01% | 964,690 |
| 2011-08-18 | 2011-08-16 | 14.570 | 66,318 | -1,015 | 0.01% | 966,278 |
| 2011-08-17 | 2011-08-15 | 14.482 | 67,333 | -1,692 | 0.01% | 975,097 |
| 2011-08-12 | 2011-08-10 | 12.827 | 69,025 | -6,767 | 0.01% | 885,360 |
| 2011-08-10 | 2011-08-08 | 12.117 | 75,792 | +1,015 | 0.01% | 918,398 |
| 2011-08-09 | 2011-08-05 | 12.531 | 74,777 | +5,414 | 0.01% | 937,039 |
| 2011-08-03 | 2011-08-01 | 13.329 | 69,363 | +1,691 | 0.01% | 924,545 |
| 2011-08-01 | 2011-07-28 | 14.452 | 67,672 | +2,369 | 0.01% | 978,006 |
| 2011-07-21 | 2011-07-19 | 14.304 | 65,303 | -1,015 | 0.01% | 934,119 |
| 2011-07-19 | 2011-07-15 | 15.900 | 66,318 | +1,015 | 0.01% | 1,054,478 |
| 2011-07-14 | 2011-07-12 | 16.107 | 65,303 | +677 | 0.01% | 1,051,849 |
| 2011-07-12 | 2011-07-08 | 17.733 | 64,626 | +2,707 | 0.01% | 1,145,994 |
| 2011-07-05 | 2011-06-30 | 18.058 | 61,919 | +1,691 | 0.01% | 1,118,121 |
| 2011-06-09 | 2011-06-07 | 19.004 | 60,228 | -2,030 | 0.01% | 1,144,546 |
| 2011-05-27 | 2011-05-25 | 19.595 | 62,258 | -1,353 | 0.01% | 1,219,923 |
| 2011-05-24 | 2011-05-20 | 19.536 | 63,611 | +1,692 | 0.01% | 1,242,675 |
| 2011-05-23 | 2011-05-19 | 20.363 | 61,919 | -1,692 | 0.01% | 1,260,860 |
| 2011-05-12 | 2011-05-09 | 18.915 | 63,611 | -1,692 | 0.01% | 1,203,195 |
| 2011-05-11 | 2011-05-06 | 18.324 | 65,303 | -3,384 | 0.01% | 1,196,599 |
| 2011-05-09 | 2011-05-05 | 18.412 | 68,687 | +3,553 | 0.01% | 1,264,696 |
| 2011-05-05 | 2011-05-03 | 19.063 | 65,134 | +1,692 | 0.01% | 1,241,627 |
| 2011-05-03 | 2011-04-28 | 20.334 | 63,442 | +1,015 | 0.01% | 1,289,998 |
| 2011-04-29 | 2011-04-27 | 21.072 | 62,427 | -2,030 | 0.01% | 1,315,484 |
| 2011-04-28 | 2011-04-26 | 21.013 | 64,457 | -3,722 | 0.01% | 1,354,451 |
| 2011-04-27 | 2011-04-21 | 22.179 | 68,179 | -3,891 | 0.01% | 1,512,162 |
| 2011-04-26 | 2011-04-20 | 22.088 | 72,070 | +1,772 | 0.01% | 1,591,910 |
| 2011-04-21 | 2011-04-19 | 21.725 | 70,298 | +660 | 0.01% | 1,527,210 |
| 2011-04-20 | 2011-04-18 | 22.179 | 69,638 | -1,650 | 0.01% | 1,544,521 |
| 2011-04-13 | 2011-04-11 | 21.482 | 71,288 | +3,300 | 0.01% | 1,531,437 |
| 2011-04-12 | 2011-04-08 | 21.543 | 67,988 | -2,145 | 0.01% | 1,464,665 |
| 2011-04-11 | 2011-04-07 | 21.361 | 70,133 | -10,561 | 0.01% | 1,498,125 |
| 2011-04-08 | 2011-04-06 | 20.119 | 80,694 | +2,970 | 0.01% | 1,623,476 |
| 2011-04-07 | 2011-04-04 | 19.634 | 77,724 | +4,786 | 0.01% | 1,526,043 |
| 2011-04-01 | 2011-03-30 | 19.695 | 72,938 | -1,981 | 0.01% | 1,436,494 |
| 2011-03-30 | 2011-03-28 | 19.695 | 74,919 | +3,301 | 0.01% | 1,475,509 |
| 2011-03-28 | 2011-03-24 | 20.119 | 71,618 | +1,320 | 0.01% | 1,440,877 |
| 2011-03-25 | 2011-03-23 | 20.180 | 70,298 | -1,320 | 0.01% | 1,418,580 |
| 2011-03-22 | 2011-03-18 | 19.089 | 71,618 | +1,650 | 0.01% | 1,367,097 |
| 2011-03-16 | 2011-03-14 | 20.755 | 69,968 | +2,640 | 0.01% | 1,452,201 |
| 2011-03-14 | 2011-03-10 | 20.967 | 67,328 | -165 | 0.01% | 1,411,687 |
| 2011-03-11 | 2011-03-09 | 21.301 | 67,493 | +1,320 | 0.01% | 1,437,642 |
| 2011-03-10 | 2011-03-08 | 20.967 | 66,173 | +6,601 | 0.01% | 1,387,470 |
| 2011-03-09 | 2011-03-07 | 20.937 | 59,572 | +2,310 | 0.01% | 1,247,259 |
| 2011-03-08 | 2011-03-04 | 22.028 | 57,262 | -1,320 | 0.01% | 1,261,355 |
| 2011-03-04 | 2011-03-02 | 21.876 | 58,582 | -660 | 0.01% | 1,281,557 |
| 2011-03-03 | 2011-03-01 | 21.089 | 59,242 | -1,650 | 0.01% | 1,249,325 |
| 2011-03-02 | 2011-02-28 | 20.998 | 60,892 | +660 | 0.01% | 1,278,586 |
| 2011-03-01 | 2011-02-25 | 20.422 | 60,232 | -1,320 | 0.01% | 1,230,053 |
| 2011-02-28 | 2011-02-24 | 20.392 | 61,552 | +3,300 | 0.01% | 1,255,145 |
| 2011-02-25 | 2011-02-23 | 20.967 | 58,252 | +990 | 0.01% | 1,221,388 |
| 2011-02-24 | 2011-02-22 | 21.482 | 57,262 | +1,981 | 0.01% | 1,230,125 |
| 2011-02-22 | 2011-02-18 | 22.694 | 55,281 | +1,650 | 0.01% | 1,254,568 |
| 2011-02-21 | 2011-02-17 | 22.543 | 53,631 | -660 | 0.01% | 1,208,998 |
| 2011-02-17 | 2011-02-15 | 22.906 | 54,291 | -990 | 0.01% | 1,243,616 |
| 2011-02-11 | 2011-02-09 | 23.058 | 55,281 | +3,630 | 0.01% | 1,274,668 |
| 2011-01-06 | 2011-01-04 | 25.027 | 51,651 | -660 | 0.01% | 1,292,693 |
| 2011-01-05 | 2011-01-03 | 24.876 | 52,311 | -330 | 0.01% | 1,301,286 |
| 2010-12-28 | 2010-12-22 | 24.634 | 52,641 | -1,155 | 0.01% | 1,296,735 |
| 2010-12-21 | 2010-12-17 | 24.421 | 53,796 | -1,980 | 0.01% | 1,313,777 |
| 2010-12-14 | 2010-12-10 | 24.058 | 55,776 | -165 | 0.01% | 1,341,851 |
| 2010-11-26 | 2010-11-24 | 22.452 | 55,941 | +1,980 | 0.01% | 1,255,987 |
| 2010-11-24 | 2010-11-22 | 23.543 | 53,961 | -165 | 0.01% | 1,270,392 |
| 2010-11-17 | 2010-11-15 | 23.755 | 54,126 | +825 | 0.01% | 1,285,756 |
| 2010-11-11 | 2010-11-09 | 25.149 | 53,301 | -330 | 0.01% | 1,340,448 |
| 2010-11-08 | 2010-11-04 | 24.361 | 53,631 | -4,291 | 0.01% | 1,306,497 |
| 2010-11-01 | 2010-10-28 | 22.422 | 57,922 | +1,651 | 0.01% | 1,298,709 |
| 2010-10-29 | 2010-10-27 | 22.876 | 56,271 | +1,650 | 0.01% | 1,287,266 |
| 2010-10-26 | 2010-10-22 | 23.725 | 54,621 | +330 | 0.01% | 1,295,860 |
| 2010-10-19 | 2010-10-15 | 24.209 | 54,291 | +1,650 | 0.01% | 1,314,351 |
| 2010-10-18 | 2010-10-14 | 24.573 | 52,641 | -165 | 0.01% | 1,293,545 |
| 2010-10-15 | 2010-10-13 | 24.391 | 52,806 | +660 | 0.01% | 1,288,000 |
| 2010-10-07 | 2010-10-05 | 24.967 | 52,146 | -495 | 0.01% | 1,301,921 |
| 2010-10-06 | 2010-10-04 | 23.876 | 52,641 | -165 | 0.01% | 1,256,860 |
| 2010-09-29 | 2010-09-27 | 24.028 | 52,806 | -165 | 0.01% | 1,268,800 |
| 2010-09-28 | 2010-09-24 | 23.815 | 52,971 | -1,320 | 0.01% | 1,261,529 |
| 2010-09-27 | 2010-09-22 | 23.967 | 54,291 | -1,320 | 0.01% | 1,301,191 |
| 2010-09-17 | 2010-09-15 | 23.815 | 55,611 | -1,816 | 0.01% | 1,324,402 |
| 2010-09-14 | 2010-09-10 | 23.149 | 57,427 | -1,650 | 0.01% | 1,329,371 |
| 2010-09-09 | 2010-09-07 | 23.906 | 59,077 | -990 | 0.01% | 1,412,316 |
| 2010-09-02 | 2010-08-31 | 23.128 | 60,067 | +1,283 | 0.01% | 1,389,220 |
| 2010-08-27 | 2010-08-25 | 23.066 | 58,784 | +969 | 0.01% | 1,355,907 |
| 2010-08-25 | 2010-08-23 | 24.738 | 57,815 | -484 | 0.01% | 1,430,216 |
| 2010-08-23 | 2010-08-19 | 24.242 | 58,299 | -162 | 0.01% | 1,413,310 |
| 2010-08-20 | 2010-08-18 | 22.942 | 58,461 | +323 | 0.01% | 1,341,216 |
| 2010-08-12 | 2010-08-10 | 24.459 | 58,138 | +162 | 0.01% | 1,422,007 |
| 2010-08-10 | 2010-08-06 | 24.614 | 57,976 | -969 | 0.01% | 1,427,019 |
| 2010-08-09 | 2010-08-05 | 24.335 | 58,945 | +969 | 0.01% | 1,434,445 |
| 2010-08-06 | 2010-08-04 | 24.304 | 57,976 | -162 | 0.01% | 1,409,069 |
| 2010-08-05 | 2010-08-03 | 24.645 | 58,138 | -1,615 | 0.01% | 1,432,807 |
| 2010-07-21 | 2010-07-19 | 21.146 | 59,753 | -11,304 | 0.01% | 1,263,557 |
| 2010-07-20 | 2010-07-16 | 22.044 | 71,057 | -969 | 0.01% | 1,566,395 |
| 2010-07-19 | 2010-07-15 | 21.735 | 72,026 | -1,615 | 0.01% | 1,565,456 |
| 2010-07-16 | 2010-07-14 | 21.115 | 73,641 | -3,876 | 0.01% | 1,554,957 |
| 2010-07-14 | 2010-07-12 | 20.125 | 77,517 | -1,615 | 0.01% | 1,560,000 |
| 2010-07-12 | 2010-07-08 | 19.320 | 79,132 | +7,106 | 0.01% | 1,528,802 |
| 2010-07-09 | 2010-07-07 | 19.103 | 72,026 | -4,845 | 0.01% | 1,375,906 |
| 2010-07-08 | 2010-07-06 | 19.041 | 76,871 | -1,615 | 0.01% | 1,463,700 |
| 2010-07-07 | 2010-07-05 | 18.577 | 78,486 | +1,615 | 0.01% | 1,458,001 |
| 2010-06-28 | 2010-06-24 | 20.744 | 76,871 | -3,230 | 0.01% | 1,594,600 |
| 2010-06-25 | 2010-06-23 | 20.589 | 80,101 | +9,690 | 0.01% | 1,649,203 |
| 2010-06-24 | 2010-06-22 | 20.589 | 70,411 | +10,658 | 0.01% | 1,449,695 |
| 2010-06-23 | 2010-06-21 | 21.456 | 59,753 | -6,459 | 0.01% | 1,282,057 |
| 2010-06-22 | 2010-06-18 | 21.239 | 66,212 | -3,230 | 0.01% | 1,406,291 |
| 2010-06-14 | 2010-06-10 | 19.970 | 69,442 | -4,845 | 0.01% | 1,386,744 |
| 2010-06-11 | 2010-06-09 | 20.744 | 74,287 | +12,919 | 0.01% | 1,540,998 |
| 2010-06-10 | 2010-06-08 | 20.156 | 61,368 | +1,615 | 0.01% | 1,236,908 |
| 2010-06-09 | 2010-06-07 | 20.558 | 59,753 | +3,230 | 0.01% | 1,228,407 |
| 2010-06-04 | 2010-06-02 | 21.022 | 56,523 | -13,565 | 0.01% | 1,188,254 |
| 2010-06-03 | 2010-06-01 | 21.889 | 70,088 | -1,615 | 0.01% | 1,534,184 |
| 2010-06-02 | 2010-05-31 | 19.846 | 71,703 | +17,764 | 0.01% | 1,423,016 |
| 2010-06-01 | 2010-05-28 | 21.425 | 53,939 | -6,460 | 0.01% | 1,155,642 |
| 2010-05-31 | 2010-05-27 | 21.580 | 60,399 | +6,460 | 0.01% | 1,303,398 |
| 2010-05-17 | 2010-05-13 | 25.233 | 53,939 | -1,615 | 0.01% | 1,361,053 |
| 2010-05-13 | 2010-05-11 | 24.614 | 55,554 | -161 | 0.01% | 1,367,404 |
| 2010-05-10 | 2010-05-06 | 23.252 | 55,715 | +1,615 | 0.01% | 1,295,467 |
| 2010-05-06 | 2010-05-04 | 25.543 | 54,100 | -162 | 0.01% | 1,381,865 |
| 2010-05-04 | 2010-04-30 | 25.760 | 54,262 | +162 | 0.01% | 1,397,763 |
| 2010-05-03 | 2010-04-29 | 24.769 | 54,100 | -6,460 | 0.01% | 1,339,990 |
| 2010-04-30 | 2010-04-28 | 26.069 | 60,560 | -3,230 | 0.01% | 1,578,746 |
| 2010-04-29 | 2010-04-27 | 26.069 | 63,790 | -162 | 0.01% | 1,662,950 |
| 2010-04-28 | 2010-04-26 | 26.038 | 63,952 | -5,652 | 0.01% | 1,665,193 |
| 2010-04-27 | 2010-04-23 | 25.295 | 69,604 | -1,292 | 0.01% | 1,760,640 |
| 2010-04-23 | 2010-04-21 | 25.419 | 70,896 | +485 | 0.01% | 1,802,102 |
| 2010-04-22 | 2010-04-20 | 24.614 | 70,411 | -5,007 | 0.01% | 1,733,094 |
| 2010-04-21 | 2010-04-19 | 25.246 | 75,418 | -323 | 0.01% | 1,904,007 |
| 2010-04-20 | 2010-04-16 | 25.975 | 75,741 | +448 | 0.01% | 1,967,343 |
| 2010-04-19 | 2010-04-15 | 25.404 | 75,293 | -4,104 | 0.01% | 1,912,777 |
| 2010-04-15 | 2010-04-13 | 24.011 | 79,397 | -158 | 0.01% | 1,906,376 |
| 2010-04-14 | 2010-04-12 | 23.345 | 79,555 | -315 | 0.01% | 1,857,250 |
| 2010-04-13 | 2010-04-09 | 23.377 | 79,870 | -158 | 0.01% | 1,867,133 |
| 2010-04-12 | 2010-04-08 | 23.662 | 80,028 | -1,894 | 0.01% | 1,893,642 |
| 2010-04-09 | 2010-04-07 | 22.965 | 81,922 | -474 | 0.01% | 1,881,368 |
| 2010-03-31 | 2010-03-29 | 21.825 | 82,396 | -158 | 0.01% | 1,798,294 |
| 2010-03-26 | 2010-03-24 | 20.495 | 82,554 | +1,894 | 0.01% | 1,691,912 |
| 2010-03-24 | 2010-03-22 | 20.621 | 80,660 | -1,578 | 0.01% | 1,663,315 |
| 2010-03-19 | 2010-03-17 | 19.766 | 82,238 | -2,683 | 0.01% | 1,625,520 |
| 2010-03-17 | 2010-03-15 | 18.911 | 84,921 | -158 | 0.01% | 1,605,923 |
| 2010-03-11 | 2010-03-09 | 19.323 | 85,079 | +947 | 0.01% | 1,643,946 |
| 2010-03-09 | 2010-03-05 | 19.228 | 84,132 | +1,578 | 0.01% | 1,617,652 |
| 2010-03-08 | 2010-03-04 | 19.386 | 82,554 | -1,262 | 0.01% | 1,600,386 |
| 2010-03-04 | 2010-03-02 | 18.214 | 83,816 | +1,262 | 0.01% | 1,526,617 |
| 2010-03-03 | 2010-03-01 | 18.119 | 82,554 | +632 | 0.01% | 1,495,786 |
| 2010-03-02 | 2010-02-26 | 18.974 | 81,922 | +947 | 0.01% | 1,554,400 |
| 2010-02-24 | 2010-02-22 | 18.911 | 80,975 | +1,578 | 0.01% | 1,531,301 |
| 2010-02-22 | 2010-02-18 | 18.657 | 79,397 | -3,157 | 0.01% | 1,481,340 |
| 2010-02-02 | 2010-01-29 | 17.422 | 82,554 | +1,421 | 0.01% | 1,438,256 |
| 2010-01-25 | 2010-01-21 | 21.128 | 81,133 | -474 | 0.01% | 1,714,189 |
| 2010-01-18 | 2010-01-14 | 21.603 | 81,607 | -1,578 | 0.01% | 1,762,979 |
| 2010-01-14 | 2010-01-12 | 20.241 | 83,185 | -1,736 | 0.01% | 1,683,764 |
| 2010-01-13 | 2010-01-11 | 19.608 | 84,921 | -947 | 0.01% | 1,665,103 |
| 2010-01-12 | 2010-01-08 | 19.323 | 85,868 | -5,999 | 0.01% | 1,659,191 |
| 2010-01-08 | 2010-01-06 | 18.626 | 91,867 | +947 | 0.01% | 1,711,087 |
| 2010-01-07 | 2010-01-05 | 18.467 | 90,920 | -1,578 | 0.01% | 1,679,049 |
| 2010-01-06 | 2010-01-04 | 17.834 | 92,498 | -1,894 | 0.01% | 1,649,590 |
| 2009-12-30 | 2009-12-28 | 16.820 | 94,392 | -158 | 0.01% | 1,587,687 |
| 2009-12-22 | 2009-12-18 | 17.074 | 94,550 | -2,526 | 0.01% | 1,614,305 |
| 2009-12-21 | 2009-12-17 | 16.757 | 97,076 | -3,156 | 0.01% | 1,626,683 |
| 2009-12-15 | 2009-12-11 | 16.345 | 100,232 | -6,314 | 0.01% | 1,638,292 |
| 2009-12-09 | 2009-12-07 | 15.553 | 106,546 | -3,157 | 0.01% | 1,657,120 |
| 2009-12-08 | 2009-12-04 | 15.015 | 109,703 | +158 | 0.01% | 1,647,146 |
| 2009-12-07 | 2009-12-03 | 14.951 | 109,545 | +2,841 | 0.01% | 1,637,834 |
| 2009-11-30 | 2009-11-26 | 15.458 | 106,704 | -1,579 | 0.01% | 1,649,437 |
| 2009-11-23 | 2009-11-19 | 15.870 | 108,283 | +8,524 | 0.01% | 1,718,436 |
| 2009-11-19 | 2009-11-17 | 15.965 | 99,759 | +9,471 | 0.01% | 1,592,641 |
| 2009-11-18 | 2009-11-16 | 16.250 | 90,288 | -3,157 | 0.01% | 1,467,178 |
| 2009-11-16 | 2009-11-12 | 15.902 | 93,445 | +4,735 | 0.01% | 1,485,919 |
| 2009-10-28 | 2009-10-23 | 17.390 | 88,710 | -4,735 | 0.01% | 1,542,695 |
| 2009-10-27 | 2009-10-22 | 17.390 | 93,445 | -4,893 | 0.01% | 1,625,039 |
| 2009-10-23 | 2009-10-21 | 16.535 | 98,338 | +4,735 | 0.01% | 1,626,025 |
| 2009-10-21 | 2009-10-19 | 15.775 | 93,603 | +3,157 | 0.01% | 1,476,571 |
| 2009-10-16 | 2009-10-14 | 15.616 | 90,446 | +1,578 | 0.01% | 1,412,445 |
| 2009-09-29 | 2009-09-25 | 15.616 | 88,868 | -3,156 | 0.01% | 1,387,802 |
| 2009-09-23 | 2009-09-21 | 15.775 | 92,024 | +1,578 | 0.01% | 1,451,663 |
| 2009-09-10 | 2009-09-08 | 18.020 | 90,446 | +1,573 | 0.01% | 1,629,881 |
| 2009-09-07 | 2009-09-03 | 17.505 | 88,873 | -1,241 | 0.01% | 1,555,695 |
| 2009-09-03 | 2009-09-01 | 16.731 | 90,114 | -775 | 0.01% | 1,507,698 |
| 2009-09-02 | 2009-08-31 | 15.667 | 90,889 | -3,102 | 0.01% | 1,423,975 |
| 2009-09-01 | 2009-08-28 | 14.732 | 93,991 | -3,102 | 0.01% | 1,384,705 |
| 2009-08-27 | 2009-08-25 | 13.411 | 97,093 | -1,551 | 0.01% | 1,302,075 |
| 2009-08-19 | 2009-08-17 | 12.443 | 98,644 | +3,102 | 0.01% | 1,227,475 |
| 2009-08-12 | 2009-08-10 | 13.540 | 95,542 | +3,102 | 0.01% | 1,293,595 |
| 2009-08-11 | 2009-08-07 | 13.217 | 92,440 | -155 | 0.01% | 1,221,795 |
| 2009-08-06 | 2009-08-04 | 13.765 | 92,595 | +1,240 | 0.01% | 1,274,589 |
| 2009-07-30 | 2009-07-28 | 13.411 | 91,355 | -3,102 | 0.01% | 1,225,125 |
| 2009-07-29 | 2009-07-27 | 13.185 | 94,457 | -3,102 | 0.01% | 1,245,409 |
| 2009-07-28 | 2009-07-24 | 12.701 | 97,559 | +6,204 | 0.01% | 1,239,134 |
| 2009-06-23 | 2009-06-19 | 12.927 | 91,355 | +155 | 0.01% | 1,180,950 |
| 2009-05-15 | 2009-05-13 | 11.529 | 91,200 | +2,715 | 0.01% | 1,051,479 |
| 2009-05-13 | 2009-05-11 | 10.699 | 88,485 | +3,009 | 0.01% | 946,677 |
| 2009-05-05 | 2009-04-30 | 10.234 | 85,476 | -3,009 | 0.01% | 874,724 |
| 2009-04-16 | 2009-04-14 | 11.064 | 88,485 | -602 | 0.01% | 979,017 |
| 2009-04-09 | 2009-04-07 | 8.174 | 89,087 | -151 | 0.01% | 728,158 |
| 2009-04-08 | 2009-04-06 | 7.974 | 89,238 | +151 | 0.01% | 711,602 |
| 2009-04-06 | 2009-04-02 | 7.542 | 89,087 | -3,010 | 0.01% | 671,918 |
| 2009-04-03 | 2009-04-01 | 7.343 | 92,097 | +3,010 | 0.01% | 676,261 |
| 2009-04-02 | 2009-03-31 | 7.144 | 89,087 | -3,010 | 0.01% | 636,399 |
| 2009-04-01 | 2009-03-30 | 7.276 | 92,097 | -6,019 | 0.01% | 670,141 |
| 2009-03-31 | 2009-03-27 | 7.077 | 98,116 | +4,514 | 0.01% | 694,378 |
| 2009-02-06 | 2009-02-04 | 6.512 | 93,602 | -6,019 | 0.01% | 609,562 |
| 2009-02-05 | 2009-02-03 | 6.579 | 99,621 | -6,020 | 0.01% | 655,379 |
| 2009-02-03 | 2009-01-30 | 6.545 | 105,641 | +12,039 | 0.01% | 691,473 |
| 2009-01-29 | 2009-01-22 | 6.080 | 93,602 | -602 | 0.01% | 569,131 |
| 2009-01-20 | 2009-01-16 | 5.881 | 94,204 | -3,009 | 0.01% | 554,012 |
| 2009-01-19 | 2009-01-15 | 5.881 | 97,213 | +602 | 0.01% | 571,708 |
| 2009-01-15 | 2009-01-13 | 6.280 | 96,611 | +3,009 | 0.01% | 606,687 |
| 2009-01-13 | 2009-01-09 | 6.944 | 93,602 | +6,020 | 0.01% | 649,992 |
| 2009-01-08 | 2009-01-06 | 6.977 | 87,582 | -3,913 | 0.01% | 611,098 |
| 2009-01-07 | 2009-01-05 | 6.579 | 91,495 | +3,010 | 0.01% | 601,920 |
| 2008-12-30 | 2008-12-24 | 6.213 | 88,485 | -3,010 | 0.01% | 549,778 |
| 2008-12-23 | 2008-12-19 | 6.413 | 91,495 | +3,010 | 0.01% | 586,720 |
| 2008-12-10 | 2008-12-08 | 5.981 | 88,485 | +903 | 0.01% | 529,198 |
| 2008-11-18 | 2008-11-14 | 5.914 | 87,582 | -151 | 0.01% | 517,978 |
| 2008-11-07 | 2008-11-05 | 6.446 | 87,733 | -1,505 | 0.01% | 565,511 |
| 2008-11-03 | 2008-10-30 | 5.981 | 89,238 | +1,505 | 0.01% | 533,702 |
| 2008-10-27 | 2008-10-23 | 6.280 | 87,733 | -150 | 0.01% | 550,936 |
| 2008-10-14 | 2008-10-10 | 7.642 | 87,883 | -2,408 | 0.01% | 671,597 |
| 2008-10-08 | 2008-10-03 | 10.267 | 90,291 | +3,010 | 0.01% | 926,999 |
| 2008-09-24 | 2008-09-22 | 12.659 | 87,281 | -301 | 0.01% | 1,104,895 |
| 2008-09-22 | 2008-09-18 | 10.898 | 87,582 | -6,020 | 0.01% | 954,476 |
| 2008-09-19 | 2008-09-17 | 11.164 | 93,602 | -9,029 | 0.01% | 1,044,963 |
| 2008-09-12 | 2008-09-10 | 12.559 | 102,631 | -301 | 0.01% | 1,288,982 |
| 2008-09-09 | 2008-09-05 | 12.626 | 102,932 | +3,010 | 0.01% | 1,299,602 |
| 2008-09-05 | 2008-09-03 | 13.678 | 99,922 | +4,533 | 0.01% | 1,366,731 |
| 2008-09-03 | 2008-09-01 | 13.952 | 95,389 | +875 | 0.01% | 1,330,889 |
| 2008-09-02 | 2008-08-29 | 14.261 | 94,514 | +2,917 | 0.01% | 1,347,841 |
| 2008-09-01 | 2008-08-28 | 14.124 | 91,597 | +584 | 0.01% | 1,293,682 |
| 2008-08-28 | 2008-08-26 | 14.878 | 91,013 | +583 | 0.01% | 1,354,074 |
| 2008-08-25 | 2008-08-20 | 15.872 | 90,430 | +2,917 | 0.01% | 1,435,300 |
| 2008-08-14 | 2008-08-12 | 15.975 | 87,513 | -1,896 | 0.01% | 1,398,002 |
| 2008-08-11 | 2008-08-07 | 16.523 | 89,409 | -875 | 0.01% | 1,477,330 |
| 2008-07-23 | 2008-07-21 | 14.946 | 90,284 | -146 | 0.01% | 1,349,418 |
| 2008-07-15 | 2008-07-11 | 16.078 | 90,430 | -6,855 | 0.01% | 1,453,900 |
| 2008-07-10 | 2008-07-08 | 16.112 | 97,285 | +5,834 | 0.01% | 1,567,447 |
| 2008-07-03 | 2008-06-30 | 15.769 | 91,451 | +2,917 | 0.01% | 1,442,100 |
| 2008-06-24 | 2008-06-20 | 16.695 | 88,534 | +2,771 | 0.01% | 1,478,047 |
| 2008-06-06 | 2008-06-04 | 19.266 | 85,763 | -1,896 | 0.01% | 1,652,287 |
| 2008-05-19 | 2008-05-15 | 19.369 | 87,659 | -583 | 0.01% | 1,697,830 |
| 2008-05-14 | 2008-05-09 | 19.369 | 88,242 | -1,167 | 0.01% | 1,709,122 |
| 2008-04-28 | 2008-04-24 | 20.148 | 89,409 | -1,750 | 0.01% | 1,801,396 |
| 2008-04-25 | 2008-04-23 | 19.721 | 91,159 | +1,808 | 0.01% | 1,797,784 |
| 2008-04-24 | 2008-04-22 | 19.970 | 89,351 | +1,689 | 0.01% | 1,784,352 |
| 2008-04-21 | 2008-04-17 | 19.295 | 87,662 | -141 | 0.01% | 1,691,438 |
| 2008-04-07 | 2008-04-02 | 17.092 | 87,803 | -563 | 0.01% | 1,500,719 |
| 2008-03-28 | 2008-03-26 | 15.848 | 88,366 | -3,096 | 0.01% | 1,400,441 |
| 2008-03-26 | 2008-03-20 | 14.640 | 91,462 | -3,939 | 0.01% | 1,339,007 |
| 2008-03-20 | 2008-03-18 | 13.965 | 95,401 | -7,036 | 0.01% | 1,332,264 |
| 2008-03-19 | 2008-03-17 | 13.645 | 102,437 | -703 | 0.01% | 1,397,761 |
| 2008-03-13 | 2008-03-11 | 13.965 | 103,140 | +5,628 | 0.01% | 1,440,339 |
| 2008-03-07 | 2008-03-05 | 15.493 | 97,512 | -2,251 | 0.01% | 1,510,739 |
| 2008-03-06 | 2008-03-04 | 16.061 | 99,763 | -141 | 0.01% | 1,602,333 |
| 2008-02-25 | 2008-02-21 | 16.452 | 99,904 | +563 | 0.01% | 1,643,648 |
| 2008-02-22 | 2008-02-20 | 16.417 | 99,341 | +3,940 | 0.01% | 1,630,855 |
| 2008-02-14 | 2008-02-12 | 17.056 | 95,401 | -2,815 | 0.01% | 1,627,193 |
| 2008-02-05 | 2008-02-01 | 16.843 | 98,216 | +2,815 | 0.01% | 1,654,267 |
| 2008-02-01 | 2008-01-30 | 16.594 | 95,401 | -282 | 0.01% | 1,583,123 |
| 2008-01-30 | 2008-01-28 | 16.772 | 95,683 | -2,814 | 0.01% | 1,604,803 |
| 2008-01-29 | 2008-01-25 | 16.737 | 98,497 | +2,814 | 0.01% | 1,648,499 |
| 2008-01-25 | 2008-01-23 | 16.168 | 95,683 | +282 | 0.01% | 1,547,003 |
| 2008-01-22 | 2008-01-18 | 17.625 | 95,401 | -1,408 | 0.01% | 1,681,433 |
| 2008-01-21 | 2008-01-17 | 17.127 | 96,809 | -2,814 | 0.01% | 1,658,088 |
| 2008-01-18 | 2008-01-16 | 17.376 | 99,623 | +1,267 | 0.01% | 1,731,065 |
| 2008-01-17 | 2008-01-15 | 18.229 | 98,356 | -3,659 | 0.01% | 1,792,929 |
| 2008-01-16 | 2008-01-14 | 18.975 | 102,015 | +563 | 0.01% | 1,935,754 |
| 2008-01-15 | 2008-01-11 | 20.148 | 101,452 | +4,784 | 0.01% | 2,044,036 |
| 2008-01-14 | 2008-01-10 | 19.935 | 96,668 | -1,829 | 0.01% | 1,927,039 |
| 2008-01-10 | 2008-01-08 | 17.767 | 98,497 | -1,126 | 0.01% | 1,749,999 |
| 2008-01-04 | 2008-01-02 | 18.442 | 99,623 | +563 | 0.01% | 1,837,265 |
| 2007-12-27 | 2007-12-20 | 17.838 | 99,060 | -2,955 | 0.01% | 1,767,042 |
| 2007-12-19 | 2007-12-17 | 18.300 | 102,015 | -140 | 0.01% | 1,866,879 |
| 2007-12-12 | 2007-12-10 | 19.686 | 102,155 | +140 | 0.01% | 2,011,010 |
| 2007-12-06 | 2007-12-04 | 19.864 | 102,015 | +141 | 0.01% | 2,026,379 |
| 2007-11-29 | 2007-11-27 | 19.473 | 101,874 | -844 | 0.01% | 1,983,759 |
| 2007-11-27 | 2007-11-23 | 19.899 | 102,718 | +1,125 | 0.01% | 2,043,993 |
| 2007-11-23 | 2007-11-21 | 20.645 | 101,593 | -1,688 | 0.01% | 2,097,417 |
| 2007-11-14 | 2007-11-12 | 22.848 | 103,281 | -2,955 | 0.01% | 2,359,806 |
| 2007-11-13 | 2007-11-09 | 23.559 | 106,236 | -141 | 0.01% | 2,502,823 |
| 2007-11-07 | 2007-11-05 | 24.519 | 106,377 | -2,955 | 0.01% | 2,608,205 |
| 2007-11-06 | 2007-11-02 | 24.519 | 109,332 | -1,829 | 0.01% | 2,680,657 |
| 2007-10-31 | 2007-10-29 | 24.483 | 111,161 | -141 | 0.01% | 2,721,552 |
| 2007-10-30 | 2007-10-26 | 24.163 | 111,302 | -985 | 0.01% | 2,689,409 |
| 2007-10-25 | 2007-10-23 | 23.808 | 112,287 | -844 | 0.01% | 2,673,309 |
| 2007-10-15 | 2007-10-11 | 24.519 | 113,131 | -141 | 0.01% | 2,773,803 |
| 2007-10-12 | 2007-10-10 | 24.341 | 113,272 | -1,547 | 0.01% | 2,757,135 |
| 2007-10-10 | 2007-10-08 | 24.874 | 114,819 | -423 | 0.01% | 2,855,990 |
| 2007-10-08 | 2007-10-04 | 24.270 | 115,242 | +1,408 | 0.01% | 2,796,896 |
| 2007-10-05 | 2007-10-03 | 24.874 | 113,834 | -423 | 0.01% | 2,831,489 |
| 2007-10-03 | 2007-09-28 | 24.625 | 114,257 | +1,548 | 0.01% | 2,813,591 |
| 2007-09-28 | 2007-09-25 | 24.376 | 112,709 | -1,125 | 0.01% | 2,747,436 |
| 2007-09-27 | 2007-09-24 | 24.057 | 113,834 | -2,815 | 0.01% | 2,738,455 |
| 2007-09-24 | 2007-09-20 | 23.630 | 116,649 | -1,547 | 0.01% | 2,756,434 |
| 2007-09-21 | 2007-09-19 | 23.595 | 118,196 | -141 | 0.01% | 2,788,790 |
| 2007-09-20 | 2007-09-18 | 23.843 | 118,337 | +844 | 0.01% | 2,821,551 |
| 2007-09-13 | 2007-09-11 | 24.521 | 117,493 | +1,713 | 0.01% | 2,881,000 |
| 2007-09-11 | 2007-09-07 | 24.953 | 115,780 | +277 | 0.01% | 2,889,096 |
| 2007-09-07 | 2007-09-05 | 25.025 | 115,503 | -277 | 0.01% | 2,890,514 |
| 2007-09-06 | 2007-09-04 | 24.881 | 115,780 | -139 | 0.01% | 2,880,746 |
| 2007-09-05 | 2007-09-03 | 24.665 | 115,919 | +139 | 0.01% | 2,859,124 |
| 2007-09-03 | 2007-08-30 | 25.134 | 115,780 | -1,387 | 0.01% | 2,909,971 |
| 2007-08-31 | 2007-08-29 | 24.521 | 117,167 | +1,387 | 0.01% | 2,873,006 |
| 2007-08-29 | 2007-08-27 | 26.035 | 115,780 | +1,386 | 0.01% | 3,014,346 |
| 2007-08-27 | 2007-08-23 | 25.278 | 114,394 | +416 | 0.01% | 2,891,636 |
| 2007-08-24 | 2007-08-22 | 24.160 | 113,978 | +5,547 | 0.01% | 2,753,710 |
| 2007-08-21 | 2007-08-17 | 22.357 | 108,431 | -11,786 | 0.01% | 2,424,195 |
| 2007-08-20 | 2007-08-16 | 23.799 | 120,217 | +693 | 0.01% | 2,861,094 |
| 2007-08-13 | 2007-08-09 | 26.396 | 119,524 | +2,773 | 0.01% | 3,154,921 |
| 2007-08-09 | 2007-08-07 | 26.324 | 116,751 | +416 | 0.01% | 3,073,306 |
| 2007-08-08 | 2007-08-06 | 26.288 | 116,335 | -1,386 | 0.01% | 3,058,160 |
| 2007-08-01 | 2007-07-30 | 28.487 | 117,721 | -278 | 0.01% | 3,353,539 |
| 2007-07-31 | 2007-07-27 | 28.127 | 117,999 | -2,773 | 0.01% | 3,318,908 |
| 2007-07-30 | 2007-07-26 | 28.704 | 120,772 | -416 | 0.01% | 3,466,583 |
| 2007-07-27 | 2007-07-25 | 28.920 | 121,188 | +832 | 0.01% | 3,504,744 |
| 2007-07-26 | 2007-07-24 | 29.208 | 120,356 | -2,773 | 0.01% | 3,515,403 |
| 2007-07-25 | 2007-07-23 | 29.280 | 123,129 | +139 | 0.01% | 3,605,278 |
| 2007-07-24 | 2007-07-20 | 29.280 | 122,990 | -278 | 0.01% | 3,601,208 |
| 2007-07-23 | 2007-07-19 | 28.956 | 123,268 | -138 | 0.01% | 3,569,342 |
| 2007-07-20 | 2007-07-18 | 29.064 | 123,406 | -2,912 | 0.01% | 3,586,688 |
| 2007-07-19 | 2007-07-17 | 29.136 | 126,318 | -8,458 | 0.02% | 3,680,433 |
| 2007-07-18 | 2007-07-16 | 28.667 | 134,776 | +5,685 | 0.02% | 3,863,688 |
| 2007-07-17 | 2007-07-13 | 29.064 | 129,091 | -416 | 0.02% | 3,751,918 |
| 2007-07-16 | 2007-07-12 | 28.992 | 129,507 | -2,080 | 0.02% | 3,754,669 |
| 2007-07-13 | 2007-07-11 | 29.930 | 131,587 | -7,904 | 0.02% | 3,938,342 |
| 2007-07-12 | 2007-07-10 | 28.487 | 139,491 | +10,677 | 0.02% | 3,973,705 |
| 2007-07-11 | 2007-07-09 | 27.802 | 128,814 | +1,941 | 0.02% | 3,581,292 |
| 2007-07-10 | 2007-07-06 | 26.648 | 126,873 | +3,883 | 0.02% | 3,380,928 |
| 2007-07-09 | 2007-07-05 | 26.432 | 122,990 | -2,774 | 0.01% | 3,250,844 |
| 2007-07-06 | 2007-07-04 | 26.324 | 125,764 | -1,386 | 0.02% | 3,310,560 |
| 2007-07-05 | 2007-07-03 | 26.360 | 127,150 | -139 | 0.02% | 3,351,630 |
| 2007-07-04 | 2007-06-29 | 26.179 | 127,289 | -139 | 0.02% | 3,332,344 |
| 2007-07-03 | 2007-06-28 | 26.324 | 127,428 | -138 | 0.02% | 3,354,363 |
| 2007-06-28 | 2007-06-26 | 26.540 | 127,566 | -2,773 | 0.02% | 3,385,596 |
| 2007-06-27 | 2007-06-25 | 26.684 | 130,339 | +832 | 0.02% | 3,477,991 |
| 2007-06-26 | 2007-06-22 | 26.432 | 129,507 | 0.02% | 3,423,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy