History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 2,074,520 | +0 | 0.07% | 26,035,226 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,074,520 | +0 | 0.07% | 26,180,442 |
| 2025-10-10 | 2025-10-08 | 12.020 | 2,074,520 | +20,000 | 0.07% | 24,935,730 |
| 2025-10-09 | 2025-10-06 | 11.990 | 2,054,520 | +131,000 | 0.07% | 24,633,695 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,923,520 | +4,000 | 0.06% | 23,909,354 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,919,520 | +58,000 | 0.06% | 23,610,096 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,861,520 | -926,500 | 0.06% | 22,952,542 |
| 2025-10-02 | 2025-09-29 | 12.390 | 2,788,020 | -685,000 | 0.09% | 34,543,568 |
| 2025-09-30 | 2025-09-26 | 11.570 | 3,473,020 | +66,000 | 0.11% | 40,182,841 |
| 2025-09-29 | 2025-09-25 | 11.900 | 3,407,020 | +409,000 | 0.11% | 40,543,538 |
| 2025-09-26 | 2025-09-24 | 11.710 | 2,998,020 | +31,000 | 0.10% | 35,106,814 |
| 2025-09-25 | 2025-09-23 | 11.860 | 2,967,020 | +34,500 | 0.10% | 35,188,857 |
| 2025-09-24 | 2025-09-22 | 12.110 | 2,932,520 | +12,500 | 0.09% | 35,512,817 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,920,020 | +920,664 | 0.09% | 34,894,239 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,999,356 | -1,000 | 0.06% | 23,592,401 |
| 2025-09-19 | 2025-09-17 | 11.810 | 2,000,356 | +20,500 | 0.06% | 23,624,204 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,979,856 | +24,500 | 0.06% | 23,065,322 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,955,356 | +113,000 | 0.06% | 23,268,736 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,842,356 | -61,500 | 0.06% | 22,974,179 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,903,856 | -89,000 | 0.06% | 23,341,275 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,992,856 | +18,000 | 0.06% | 22,678,701 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,974,856 | +6,000 | 0.06% | 22,533,107 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,968,856 | -2,500 | 0.06% | 22,779,664 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,971,356 | +3,117 | 0.06% | 22,907,157 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,968,239 | +7,000 | 0.06% | 22,044,277 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,961,239 | +43,500 | 0.06% | 22,828,822 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,917,739 | +109,000 | 0.06% | 22,706,030 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,808,739 | +107,500 | 0.06% | 23,079,510 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,701,239 | -11,500 | 0.05% | 22,541,417 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,712,739 | -89,500 | 0.05% | 22,556,773 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,802,239 | +77,500 | 0.06% | 22,942,502 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,724,739 | -67,500 | 0.06% | 22,921,781 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,792,239 | +16,000 | 0.06% | 22,044,540 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,776,239 | -500 | 0.06% | 23,215,444 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,776,739 | +43,659 | 0.06% | 22,422,446 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,733,080 | +71,000 | 0.06% | 22,096,770 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,662,080 | +30,000 | 0.05% | 21,490,694 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,632,080 | -19,000 | 0.05% | 21,951,476 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,651,080 | -257,000 | 0.05% | 22,454,688 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,908,080 | -21,500 | 0.06% | 21,465,900 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,929,580 | +42,500 | 0.06% | 21,148,197 |
| 2025-08-14 | 2025-08-12 | 10.850 | 1,887,080 | +45,000 | 0.06% | 20,474,818 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,842,080 | -63,500 | 0.06% | 19,931,306 |
| 2025-08-12 | 2025-08-08 | 10.440 | 1,905,580 | -23,500 | 0.06% | 19,894,255 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,929,080 | +40,693 | 0.06% | 20,216,758 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,888,387 | -35,000 | 0.06% | 19,903,599 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,923,387 | -245,000 | 0.06% | 20,310,967 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,168,387 | -9,500 | 0.07% | 21,987,444 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,177,887 | +120,000 | 0.07% | 21,996,659 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,057,887 | +112,500 | 0.07% | 21,155,078 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,945,387 | -21,500 | 0.06% | 20,698,918 |
| 2025-07-30 | 2025-07-28 | 10.360 | 1,966,887 | +85,000 | 0.06% | 20,376,949 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,881,887 | -6,500 | 0.06% | 19,195,247 |
| 2025-07-25 | 2025-07-23 | 10.000 | 1,888,387 | +16,500 | 0.06% | 18,883,870 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,871,887 | -4,799 | 0.06% | 18,756,308 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,876,686 | +23,500 | 0.06% | 18,579,191 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,853,186 | +181,000 | 0.06% | 18,235,350 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,672,186 | +28,500 | 0.05% | 18,126,496 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,643,686 | +15,500 | 0.05% | 17,883,304 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,628,186 | -8,500 | 0.05% | 18,137,992 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,636,686 | -10,000 | 0.05% | 17,381,605 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,646,686 | +15,500 | 0.05% | 17,520,739 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,631,186 | +6,500 | 0.05% | 17,943,046 |
| 2025-07-11 | 2025-07-09 | 10.780 | 1,624,686 | -5,500 | 0.05% | 17,514,115 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,630,186 | +3,186 | 0.05% | 17,606,009 |
| 2025-07-09 | 2025-07-07 | 10.640 | 1,627,000 | +8,000 | 0.05% | 17,311,280 |
| 2025-07-08 | 2025-07-04 | 10.640 | 1,619,000 | -16,500 | 0.05% | 17,226,160 |
| 2025-07-07 | 2025-07-03 | 10.460 | 1,635,500 | -72,000 | 0.05% | 17,107,330 |
| 2025-07-04 | 2025-07-02 | 9.650 | 1,707,500 | -6,500 | 0.05% | 16,477,375 |
| 2025-07-03 | 2025-06-30 | 9.560 | 1,714,000 | -20,000 | 0.05% | 16,385,840 |
| 2025-07-02 | 2025-06-27 | 9.340 | 1,734,000 | -22,000 | 0.06% | 16,195,560 |
| 2025-06-30 | 2025-06-26 | 9.170 | 1,756,000 | +5,000 | 0.06% | 16,102,520 |
| 2025-06-27 | 2025-06-25 | 9.200 | 1,751,000 | +5,000 | 0.06% | 16,109,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,746,000 | -2,000 | 0.06% | 16,063,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 1,748,000 | -4,500 | 0.06% | 15,854,360 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,752,500 | -12,500 | 0.06% | 15,597,250 |
| 2025-06-23 | 2025-06-19 | 8.930 | 1,765,000 | +19,500 | 0.06% | 15,761,450 |
| 2025-06-20 | 2025-06-18 | 9.170 | 1,745,500 | +3,000 | 0.06% | 16,006,235 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,742,500 | +19,000 | 0.06% | 15,978,725 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,723,500 | +13,000 | 0.06% | 16,028,550 |
| 2025-06-17 | 2025-06-13 | 9.400 | 1,710,500 | -1,500 | 0.05% | 16,078,700 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,712,000 | -14,500 | 0.05% | 16,435,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,726,500 | +1,000 | 0.06% | 16,246,365 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,725,500 | -36,000 | 0.06% | 18,145,951 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,761,500 | +42,566 | 0.06% | 18,413,281 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,718,934 | -91,671 | 0.06% | 17,733,096 |
| 2025-06-09 | 2025-06-05 | 9.843 | 1,810,605 | -20,899 | 0.06% | 17,821,104 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,831,504 | -71,721 | 0.06% | 17,911,125 |
| 2025-06-05 | 2025-06-03 | 9.506 | 1,903,225 | -34,673 | 0.06% | 18,091,608 |
| 2025-06-04 | 2025-06-02 | 9.190 | 1,937,898 | +6,175 | 0.07% | 17,809,201 |
| 2025-06-03 | 2025-05-30 | 9.232 | 1,931,723 | +16,149 | 0.07% | 17,833,793 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,915,574 | -11,874 | 0.06% | 17,886,354 |
| 2025-05-29 | 2025-05-27 | 8.990 | 1,927,448 | +3,324 | 0.07% | 17,327,656 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,924,124 | +47,023 | 0.06% | 17,155,988 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,877,101 | +49,872 | 0.06% | 17,467,839 |
| 2025-05-26 | 2025-05-22 | 9.537 | 1,827,229 | -14,724 | 0.06% | 17,426,913 |
| 2025-05-23 | 2025-05-21 | 9.622 | 1,841,953 | +12,349 | 0.06% | 17,722,460 |
| 2025-05-22 | 2025-05-20 | 9.432 | 1,829,604 | -5,699 | 0.06% | 17,256,964 |
| 2025-05-21 | 2025-05-19 | 9.443 | 1,835,303 | +28,498 | 0.06% | 17,330,037 |
| 2025-05-20 | 2025-05-16 | 9.769 | 1,806,805 | +9,500 | 0.06% | 17,650,562 |
| 2025-05-19 | 2025-05-15 | 9.737 | 1,797,305 | +26,123 | 0.06% | 17,500,997 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,771,182 | -70,296 | 0.06% | 17,172,048 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,841,478 | +6,175 | 0.06% | 17,155,725 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,835,303 | -33,724 | 0.06% | 17,233,437 |
| 2025-05-13 | 2025-05-09 | 8.958 | 1,869,027 | +4,275 | 0.06% | 16,743,429 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,864,752 | -24,698 | 0.06% | 16,744,392 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,889,450 | +7,124 | 0.06% | 16,588,256 |
| 2025-05-08 | 2025-05-06 | 8.769 | 1,882,326 | +14,249 | 0.06% | 16,505,897 |
| 2025-05-07 | 2025-05-02 | 8.811 | 1,868,077 | -54,622 | 0.06% | 16,459,609 |
| 2025-05-06 | 2025-04-30 | 8.537 | 1,922,699 | +11,400 | 0.06% | 16,414,643 |
| 2025-05-02 | 2025-04-29 | 8.569 | 1,911,299 | +4,274 | 0.06% | 16,377,677 |
| 2025-04-30 | 2025-04-28 | 8.411 | 1,907,025 | +18,050 | 0.06% | 16,039,929 |
| 2025-04-29 | 2025-04-25 | 8.622 | 1,888,975 | -2,850 | 0.06% | 16,285,811 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,891,825 | -17,099 | 0.06% | 16,031,572 |
| 2025-04-25 | 2025-04-23 | 8.516 | 1,908,924 | -43,223 | 0.06% | 16,256,851 |
| 2025-04-24 | 2025-04-22 | 8.085 | 1,952,147 | -47,973 | 0.07% | 15,782,399 |
| 2025-04-23 | 2025-04-17 | 7.937 | 2,000,120 | +12,350 | 0.07% | 15,875,473 |
| 2025-04-22 | 2025-04-16 | 7.864 | 1,987,770 | +15,199 | 0.07% | 15,630,973 |
| 2025-04-17 | 2025-04-15 | 8.021 | 1,972,571 | +2,850 | 0.07% | 15,822,929 |
| 2025-04-16 | 2025-04-14 | 8.095 | 1,969,721 | +12,824 | 0.07% | 15,945,213 |
| 2025-04-15 | 2025-04-11 | 7.874 | 1,956,897 | +14,724 | 0.07% | 15,408,801 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,942,173 | +10,925 | 0.07% | 15,129,303 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,931,248 | +20,899 | 0.07% | 14,820,568 |
| 2025-04-10 | 2025-04-08 | 7.569 | 1,910,349 | +19,949 | 0.06% | 14,459,087 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,890,400 | +105,919 | 0.06% | 14,467,297 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,784,481 | +126,818 | 0.06% | 16,512,015 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,657,663 | -93,570 | 0.06% | 16,769,453 |
| 2025-04-03 | 2025-04-01 | 9.432 | 1,751,233 | +18,999 | 0.06% | 16,517,763 |
| 2025-04-02 | 2025-03-31 | 9.432 | 1,732,234 | +9,975 | 0.06% | 16,338,563 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,722,259 | +26,123 | 0.06% | 16,788,377 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,696,136 | -12,349 | 0.06% | 16,890,834 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,708,485 | -25,649 | 0.06% | 16,833,960 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,734,134 | +54,622 | 0.06% | 16,392,993 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,679,512 | +10,450 | 0.06% | 16,902,085 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,669,062 | +16,624 | 0.06% | 16,199,539 |
| 2025-03-24 | 2025-03-20 | 10.158 | 1,652,438 | -3,800 | 0.06% | 16,786,176 |
| 2025-03-21 | 2025-03-19 | 10.064 | 1,656,238 | +36,573 | 0.06% | 16,667,863 |
| 2025-03-20 | 2025-03-18 | 10.348 | 1,619,665 | -28,023 | 0.05% | 16,760,153 |
| 2025-03-19 | 2025-03-17 | 10.201 | 1,647,688 | -19,474 | 0.06% | 16,807,303 |
| 2025-03-18 | 2025-03-14 | 9.769 | 1,667,162 | -84,071 | 0.06% | 16,286,398 |
| 2025-03-17 | 2025-03-13 | 9.106 | 1,751,233 | +44,173 | 0.06% | 15,946,277 |
| 2025-03-14 | 2025-03-12 | 9.411 | 1,707,060 | -45,598 | 0.06% | 16,065,179 |
| 2025-03-13 | 2025-03-11 | 9.316 | 1,752,658 | +36,573 | 0.06% | 16,328,253 |
| 2025-03-12 | 2025-03-10 | 9.474 | 1,716,085 | +7,600 | 0.06% | 16,258,504 |
| 2025-03-11 | 2025-03-07 | 9.232 | 1,708,485 | -6,175 | 0.06% | 15,772,845 |
| 2025-03-10 | 2025-03-06 | 9.348 | 1,714,660 | +11,400 | 0.06% | 16,028,403 |
| 2025-03-07 | 2025-03-05 | 9.179 | 1,703,260 | -2,850 | 0.06% | 15,634,958 |
| 2025-03-06 | 2025-03-04 | 8.779 | 1,706,110 | +17,574 | 0.06% | 14,978,639 |
| 2025-03-05 | 2025-03-03 | 9.074 | 1,688,536 | +41,323 | 0.06% | 15,322,050 |
| 2025-03-04 | 2025-02-28 | 9.706 | 1,647,213 | +48,447 | 0.06% | 15,987,478 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,598,766 | -20,899 | 0.05% | 16,577,552 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,619,665 | -140,117 | 0.05% | 16,589,653 |
| 2025-02-27 | 2025-02-25 | 9.043 | 1,759,782 | +6,649 | 0.06% | 15,912,972 |
| 2025-02-26 | 2025-02-24 | 9.032 | 1,753,133 | +47,498 | 0.06% | 15,834,393 |
| 2025-02-25 | 2025-02-21 | 9.674 | 1,705,635 | -102,120 | 0.06% | 16,500,644 |
| 2025-02-24 | 2025-02-20 | 9.116 | 1,807,755 | +2,375 | 0.06% | 16,479,982 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,805,380 | -7,599 | 0.06% | 16,648,381 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,812,979 | -3,325 | 0.06% | 16,527,606 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,816,304 | -65,547 | 0.06% | 16,366,717 |
| 2025-02-18 | 2025-02-14 | 8.485 | 1,881,851 | +14,249 | 0.06% | 15,966,861 |
| 2025-02-17 | 2025-02-13 | 8.348 | 1,867,602 | +38,948 | 0.06% | 15,590,383 |
| 2025-02-14 | 2025-02-12 | 8.485 | 1,828,654 | +2,850 | 0.06% | 15,515,503 |
| 2025-02-13 | 2025-02-11 | 8.369 | 1,825,804 | +8,075 | 0.06% | 15,279,902 |
| 2025-02-12 | 2025-02-10 | 8.506 | 1,817,729 | +18,999 | 0.06% | 15,461,078 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,798,730 | -135,466 | 0.06% | 15,716,048 |
| 2025-02-10 | 2025-02-06 | 8.274 | 1,934,196 | +35,623 | 0.07% | 16,003,770 |
| 2025-02-07 | 2025-02-05 | 8.179 | 1,898,573 | +28,024 | 0.06% | 15,529,147 |
| 2025-02-06 | 2025-02-04 | 8.264 | 1,870,549 | +4,749 | 0.06% | 15,457,456 |
| 2025-02-05 | 2025-02-03 | 8.243 | 1,865,800 | +7,600 | 0.06% | 15,378,930 |
| 2025-02-04 | 2025-01-28 | 8.221 | 1,858,200 | +6,650 | 0.06% | 15,277,165 |
| 2025-02-03 | 2025-01-24 | 8.432 | 1,851,550 | +9,024 | 0.06% | 15,612,313 |
| 2025-01-27 | 2025-01-23 | 8.453 | 1,842,526 | -5,224 | 0.06% | 15,575,014 |
| 2025-01-24 | 2025-01-22 | 8.632 | 1,847,750 | +39,897 | 0.06% | 15,949,840 |
| 2025-01-23 | 2025-01-21 | 8.579 | 1,807,853 | +18,999 | 0.06% | 15,510,293 |
| 2025-01-22 | 2025-01-20 | 8.421 | 1,788,854 | -51,772 | 0.06% | 15,064,827 |
| 2025-01-21 | 2025-01-17 | 8.137 | 1,840,626 | -119,694 | 0.06% | 14,977,672 |
| 2025-01-20 | 2025-01-16 | 8.011 | 1,960,320 | +18,999 | 0.07% | 15,704,022 |
| 2025-01-17 | 2025-01-15 | 8.021 | 1,941,321 | -22,323 | 0.07% | 15,572,258 |
| 2025-01-16 | 2025-01-14 | 7.853 | 1,963,644 | +950 | 0.07% | 15,420,585 |
| 2025-01-15 | 2025-01-13 | 7.832 | 1,962,694 | +13,774 | 0.07% | 15,371,803 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,948,920 | -161,967 | 0.07% | 15,715,278 |
| 2025-01-13 | 2025-01-09 | 7.495 | 2,110,887 | -53,197 | 0.07% | 15,821,376 |
| 2025-01-10 | 2025-01-08 | 7.032 | 2,164,084 | +39,898 | 0.07% | 15,217,729 |
| 2025-01-09 | 2025-01-07 | 7.232 | 2,124,186 | +17,574 | 0.07% | 15,362,028 |
| 2025-01-08 | 2025-01-06 | 7.274 | 2,106,612 | -9,499 | 0.07% | 15,323,638 |
| 2025-01-07 | 2025-01-03 | 7.253 | 2,116,111 | -2,375 | 0.07% | 15,348,182 |
| 2025-01-06 | 2025-01-02 | 7.179 | 2,118,486 | +158,641 | 0.07% | 15,209,301 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,959,845 | -30,398 | 0.07% | 14,874,976 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,990,243 | -64,122 | 0.07% | 15,147,595 |
| 2024-12-30 | 2024-12-24 | 7.169 | 2,054,365 | -13,299 | 0.07% | 14,727,329 |
| 2024-12-27 | 2024-12-20 | 7.200 | 2,067,664 | +13,299 | 0.07% | 14,887,965 |
| 2024-12-23 | 2024-12-19 | 6.990 | 2,054,365 | +5,700 | 0.07% | 14,359,687 |
| 2024-12-20 | 2024-12-18 | 7.074 | 2,048,665 | +42,273 | 0.07% | 14,492,373 |
| 2024-12-19 | 2024-12-17 | 7.221 | 2,006,392 | -3,800 | 0.07% | 14,489,026 |
| 2024-12-18 | 2024-12-16 | 7.085 | 2,010,192 | +18,999 | 0.07% | 14,241,374 |
| 2024-12-17 | 2024-12-13 | 7.379 | 1,991,193 | +44,173 | 0.07% | 14,693,682 |
| 2024-12-16 | 2024-12-12 | 7.876 | 1,947,020 | -6,650 | 0.07% | 15,335,105 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,953,670 | +69,232 | 0.07% | 15,052,971 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,884,438 | -22,427 | 0.06% | 15,265,684 |
| 2024-12-11 | 2024-12-09 | 8.026 | 1,906,865 | -5,607 | 0.07% | 15,304,521 |
| 2024-12-10 | 2024-12-06 | 7.801 | 1,912,472 | +13,082 | 0.07% | 14,919,736 |
| 2024-12-09 | 2024-12-05 | 7.673 | 1,899,390 | +9,812 | 0.07% | 14,573,767 |
| 2024-12-05 | 2024-12-03 | 7.876 | 1,889,578 | +14,017 | 0.06% | 14,882,681 |
| 2024-12-04 | 2024-12-02 | 7.823 | 1,875,561 | +12,148 | 0.06% | 14,671,925 |
| 2024-12-03 | 2024-11-29 | 7.908 | 1,863,413 | -7,008 | 0.06% | 14,736,423 |
| 2024-12-02 | 2024-11-28 | 7.801 | 1,870,421 | -13,083 | 0.06% | 14,591,684 |
| 2024-11-29 | 2024-11-27 | 7.737 | 1,883,504 | +1,402 | 0.06% | 14,572,812 |
| 2024-11-28 | 2024-11-26 | 7.630 | 1,882,102 | +8,410 | 0.06% | 14,360,555 |
| 2024-11-27 | 2024-11-25 | 7.705 | 1,873,692 | +4,672 | 0.06% | 14,436,743 |
| 2024-11-26 | 2024-11-22 | 7.716 | 1,869,020 | -2,803 | 0.06% | 14,420,746 |
| 2024-11-25 | 2024-11-21 | 7.962 | 1,871,823 | -1,402 | 0.06% | 14,903,087 |
| 2024-11-21 | 2024-11-19 | 7.951 | 1,873,225 | -1,869 | 0.06% | 14,894,203 |
| 2024-11-19 | 2024-11-15 | 7.823 | 1,875,094 | -1,868 | 0.06% | 14,668,272 |
| 2024-11-18 | 2024-11-14 | 7.705 | 1,876,962 | +934 | 0.06% | 14,461,938 |
| 2024-11-15 | 2024-11-13 | 8.047 | 1,876,028 | +7,476 | 0.06% | 15,097,175 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,868,552 | -17,288 | 0.06% | 14,897,040 |
| 2024-11-13 | 2024-11-11 | 7.887 | 1,885,840 | -30,837 | 0.06% | 14,873,420 |
| 2024-11-12 | 2024-11-08 | 7.705 | 1,916,677 | +5,607 | 0.07% | 14,767,941 |
| 2024-11-11 | 2024-11-07 | 7.684 | 1,911,070 | -29,903 | 0.07% | 14,683,837 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,940,973 | +6,074 | 0.07% | 14,498,178 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,934,899 | -15,419 | 0.07% | 14,701,281 |
| 2024-11-06 | 2024-11-04 | 7.223 | 1,950,318 | +22,427 | 0.07% | 14,087,948 |
| 2024-11-04 | 2024-10-31 | 7.245 | 1,927,891 | -934 | 0.07% | 13,967,210 |
| 2024-11-01 | 2024-10-30 | 7.266 | 1,928,825 | +12,615 | 0.07% | 14,015,259 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,916,210 | -9,344 | 0.07% | 14,046,632 |
| 2024-10-28 | 2024-10-24 | 7.149 | 1,925,554 | +9,344 | 0.07% | 13,764,825 |
| 2024-10-25 | 2024-10-23 | 7.416 | 1,916,210 | -934 | 0.07% | 14,210,680 |
| 2024-10-23 | 2024-10-21 | 7.448 | 1,917,144 | +1,401 | 0.07% | 14,279,155 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,915,743 | +3,271 | 0.07% | 14,248,219 |
| 2024-10-21 | 2024-10-17 | 7.116 | 1,912,472 | -3,738 | 0.07% | 13,609,910 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,916,210 | +17,288 | 0.07% | 13,739,041 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,898,922 | +35,042 | 0.07% | 13,737,014 |
| 2024-10-16 | 2024-10-14 | 7.748 | 1,863,880 | +7,008 | 0.06% | 14,440,926 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,856,872 | -13,082 | 0.06% | 15,062,245 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,869,954 | +2,803 | 0.06% | 14,668,085 |
| 2024-10-10 | 2024-10-08 | 8.133 | 1,867,151 | +935 | 0.06% | 15,185,586 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,866,216 | -71,019 | 0.06% | 16,935,432 |
| 2024-10-08 | 2024-10-04 | 8.540 | 1,937,235 | -25,231 | 0.07% | 16,543,360 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,962,466 | -1,401 | 0.07% | 15,477,762 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,963,867 | +42,050 | 0.07% | 16,161,324 |
| 2024-10-03 | 2024-09-30 | 8.005 | 1,921,817 | -8,410 | 0.07% | 15,383,394 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,930,227 | -23,361 | 0.07% | 15,037,592 |
| 2024-09-30 | 2024-09-26 | 7.491 | 1,953,588 | -34,575 | 0.07% | 14,634,219 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,988,163 | +27,566 | 0.07% | 14,020,901 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,960,597 | -27,566 | 0.07% | 13,910,425 |
| 2024-09-25 | 2024-09-23 | 6.699 | 1,988,163 | -15,886 | 0.07% | 13,318,792 |
| 2024-09-24 | 2024-09-20 | 6.624 | 2,004,049 | +24,296 | 0.07% | 13,275,091 |
| 2024-09-23 | 2024-09-19 | 6.506 | 1,979,753 | -9,345 | 0.07% | 12,881,105 |
| 2024-09-20 | 2024-09-17 | 6.303 | 1,989,098 | -10,279 | 0.07% | 12,537,473 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1,999,377 | +467 | 0.07% | 12,366,906 |
| 2024-09-12 | 2024-09-10 | 6.282 | 1,998,910 | -114,938 | 0.07% | 12,556,537 |
| 2024-09-11 | 2024-09-09 | 6.324 | 2,113,848 | +10,746 | 0.07% | 13,369,026 |
| 2024-09-10 | 2024-09-05 | 6.496 | 2,103,102 | +21,025 | 0.07% | 13,661,159 |
| 2024-09-09 | 2024-09-04 | 6.603 | 2,082,077 | +467 | 0.07% | 13,747,397 |
| 2024-09-05 | 2024-09-03 | 6.624 | 2,081,610 | -10,279 | 0.07% | 13,788,866 |
| 2024-09-03 | 2024-08-30 | 6.656 | 2,091,889 | +8,411 | 0.07% | 13,924,113 |
| 2024-09-02 | 2024-08-29 | 6.549 | 2,083,478 | +934 | 0.07% | 13,645,167 |
| 2024-08-30 | 2024-08-28 | 6.528 | 2,082,544 | +13,082 | 0.07% | 13,594,478 |
| 2024-08-29 | 2024-08-27 | 6.624 | 2,069,462 | +179,417 | 0.07% | 13,708,396 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,890,045 | -101,389 | 0.06% | 13,976,187 |
| 2024-08-27 | 2024-08-23 | 7.149 | 1,991,434 | -2,336 | 0.07% | 14,235,768 |
| 2024-08-26 | 2024-08-22 | 7.202 | 1,993,770 | -7,943 | 0.07% | 14,359,147 |
| 2024-08-23 | 2024-08-21 | 7.266 | 2,001,713 | +934 | 0.07% | 14,544,879 |
| 2024-08-22 | 2024-08-20 | 7.266 | 2,000,779 | -4,672 | 0.07% | 14,538,092 |
| 2024-08-21 | 2024-08-19 | 7.288 | 2,005,451 | +1,869 | 0.07% | 14,614,962 |
| 2024-08-20 | 2024-08-16 | 7.170 | 2,003,582 | +6,074 | 0.07% | 14,365,490 |
| 2024-08-15 | 2024-08-13 | 7.138 | 1,997,508 | -3,738 | 0.07% | 14,257,812 |
| 2024-08-14 | 2024-08-12 | 7.149 | 2,001,246 | +10,279 | 0.07% | 14,305,909 |
| 2024-08-13 | 2024-08-09 | 7.074 | 1,990,967 | -8,410 | 0.07% | 14,083,287 |
| 2024-08-12 | 2024-08-08 | 6.967 | 1,999,377 | +120,078 | 0.07% | 13,928,816 |
| 2024-08-09 | 2024-08-07 | 6.945 | 1,879,299 | -55,133 | 0.06% | 13,052,061 |
| 2024-08-08 | 2024-08-06 | 6.806 | 1,934,432 | +14,017 | 0.07% | 13,165,856 |
| 2024-08-07 | 2024-08-05 | 6.785 | 1,920,415 | +7,476 | 0.07% | 13,029,354 |
| 2024-08-06 | 2024-08-02 | 7.127 | 1,912,939 | +5,607 | 0.07% | 13,633,704 |
| 2024-08-02 | 2024-07-31 | 7.523 | 1,907,332 | +1,401 | 0.07% | 14,348,951 |
| 2024-07-31 | 2024-07-29 | 7.405 | 1,905,931 | +9,345 | 0.07% | 14,114,055 |
| 2024-07-30 | 2024-07-26 | 7.491 | 1,896,586 | -3,271 | 0.07% | 14,207,220 |
| 2024-07-29 | 2024-07-25 | 7.448 | 1,899,857 | +9,812 | 0.07% | 14,150,399 |
| 2024-07-26 | 2024-07-24 | 7.726 | 1,890,045 | -934 | 0.06% | 14,603,194 |
| 2024-07-25 | 2024-07-23 | 8.058 | 1,890,979 | +29,435 | 0.06% | 15,237,728 |
| 2024-07-24 | 2024-07-22 | 8.647 | 1,861,544 | -5,139 | 0.06% | 16,096,194 |
| 2024-07-23 | 2024-07-19 | 8.497 | 1,866,683 | +18,689 | 0.06% | 15,860,965 |
| 2024-07-22 | 2024-07-18 | 8.647 | 1,847,994 | +63,543 | 0.06% | 15,979,031 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,784,451 | +15,886 | 0.06% | 15,658,747 |
| 2024-07-17 | 2024-07-15 | 9.182 | 1,768,565 | +4,672 | 0.06% | 16,238,535 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,763,893 | +19,157 | 0.06% | 16,799,671 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,744,736 | -35,042 | 0.06% | 16,990,636 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,779,778 | -30,750 | 0.06% | 16,665,272 |
| 2024-07-11 | 2024-07-09 | 8.957 | 1,810,528 | +467 | 0.06% | 16,216,952 |
| 2024-07-09 | 2024-07-05 | 8.914 | 1,810,061 | +4,673 | 0.06% | 16,135,289 |
| 2024-07-08 | 2024-07-04 | 9.064 | 1,805,388 | -12,148 | 0.06% | 16,364,114 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,817,536 | +15,418 | 0.06% | 15,910,171 |
| 2024-07-04 | 2024-07-02 | 8.711 | 1,802,118 | -7,943 | 0.06% | 15,698,066 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,810,061 | +3,738 | 0.06% | 16,270,879 |
| 2024-07-02 | 2024-06-27 | 8.775 | 1,806,323 | -934 | 0.06% | 15,850,676 |
| 2024-06-28 | 2024-06-26 | 8.871 | 1,807,257 | +10,279 | 0.06% | 16,032,933 |
| 2024-06-27 | 2024-06-25 | 8.839 | 1,796,978 | +3,738 | 0.06% | 15,884,053 |
| 2024-06-26 | 2024-06-24 | 9.064 | 1,793,240 | +8,410 | 0.06% | 16,254,004 |
| 2024-06-25 | 2024-06-21 | 9.364 | 1,784,830 | +2,803 | 0.06% | 16,712,577 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,782,027 | -7,008 | 0.06% | 16,896,102 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,789,035 | -70,552 | 0.06% | 17,345,449 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,859,587 | +4,205 | 0.06% | 17,850,380 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,855,382 | +51,863 | 0.06% | 18,008,567 |
| 2024-06-18 | 2024-06-14 | 9.267 | 1,803,519 | -21,026 | 0.06% | 16,713,875 |
| 2024-06-17 | 2024-06-13 | 8.454 | 1,824,545 | -467 | 0.06% | 15,424,823 |
| 2024-06-14 | 2024-06-12 | 8.240 | 1,825,012 | -2,336 | 0.06% | 15,038,169 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,827,348 | +6,074 | 0.06% | 15,529,267 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,821,274 | +31,533 | 0.06% | 15,971,196 |
| 2024-06-11 | 2024-06-06 | 8.542 | 1,789,741 | +14,761 | 0.06% | 15,287,273 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,774,980 | +8,764 | 0.06% | 15,238,151 |
| 2024-06-05 | 2024-06-03 | 9.203 | 1,766,216 | -12,454 | 0.06% | 16,254,182 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,778,670 | -1,845 | 0.06% | 16,253,114 |
| 2024-06-03 | 2024-05-30 | 9.149 | 1,780,515 | +7,380 | 0.06% | 16,289,273 |
| 2024-05-31 | 2024-05-29 | 9.235 | 1,773,135 | +14,761 | 0.06% | 16,375,517 |
| 2024-05-30 | 2024-05-28 | 9.474 | 1,758,374 | +6,458 | 0.06% | 16,658,516 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,751,916 | +20,757 | 0.06% | 16,464,404 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,731,159 | -9,687 | 0.06% | 16,550,807 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,740,846 | -18,912 | 0.06% | 16,624,550 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,759,758 | -8,303 | 0.06% | 17,549,082 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,768,061 | +13,377 | 0.06% | 17,651,048 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,754,684 | -25,370 | 0.06% | 16,737,678 |
| 2024-05-21 | 2024-05-17 | 9.214 | 1,780,054 | -16,145 | 0.06% | 16,400,826 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,796,199 | -36,440 | 0.06% | 16,549,581 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,832,639 | +26,293 | 0.06% | 16,090,723 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,806,346 | -37,363 | 0.06% | 15,879,449 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,843,709 | +32,289 | 0.06% | 15,588,366 |
| 2024-05-13 | 2024-05-09 | 8.563 | 1,811,420 | +16,605 | 0.06% | 15,511,717 |
| 2024-05-10 | 2024-05-08 | 8.422 | 1,794,815 | -20,296 | 0.06% | 15,116,607 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,815,111 | -110,243 | 0.06% | 16,015,526 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,925,354 | -1,384 | 0.07% | 15,819,524 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,926,738 | +1,384 | 0.07% | 15,120,803 |
| 2024-05-06 | 2024-05-02 | 7.523 | 1,925,354 | +23,986 | 0.07% | 14,483,839 |
| 2024-05-03 | 2024-04-30 | 7.317 | 1,901,368 | -2,307 | 0.07% | 13,911,808 |
| 2024-05-02 | 2024-04-29 | 7.273 | 1,903,675 | -54,430 | 0.07% | 13,846,147 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,958,105 | -21,679 | 0.07% | 12,565,255 |
| 2024-04-25 | 2024-04-23 | 5.929 | 1,979,784 | +5,074 | 0.07% | 11,738,666 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,974,710 | -6,458 | 0.07% | 11,901,227 |
| 2024-04-23 | 2024-04-19 | 6.114 | 1,981,168 | -1,384 | 0.07% | 12,111,949 |
| 2024-04-22 | 2024-04-18 | 6.276 | 1,982,552 | -6,458 | 0.07% | 12,442,762 |
| 2024-04-19 | 2024-04-17 | 6.309 | 1,989,010 | +2,768 | 0.07% | 12,547,973 |
| 2024-04-18 | 2024-04-16 | 5.994 | 1,986,242 | +17,989 | 0.07% | 11,906,138 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,968,253 | +20,296 | 0.07% | 12,459,695 |
| 2024-04-16 | 2024-04-12 | 6.558 | 1,947,957 | +11,993 | 0.07% | 12,774,631 |
| 2024-04-15 | 2024-04-11 | 6.807 | 1,935,964 | -10,148 | 0.07% | 13,178,639 |
| 2024-04-12 | 2024-04-10 | 6.775 | 1,946,112 | +4,152 | 0.07% | 13,184,433 |
| 2024-04-11 | 2024-04-09 | 6.721 | 1,941,960 | -12,455 | 0.07% | 13,051,054 |
| 2024-04-10 | 2024-04-08 | 6.374 | 1,954,415 | +12,916 | 0.07% | 12,456,836 |
| 2024-04-09 | 2024-04-05 | 6.493 | 1,941,499 | +6,458 | 0.07% | 12,606,009 |
| 2024-04-05 | 2024-04-02 | 6.851 | 1,935,041 | +19,373 | 0.07% | 13,256,256 |
| 2024-04-03 | 2024-03-28 | 6.276 | 1,915,668 | +923 | 0.07% | 12,022,989 |
| 2024-04-02 | 2024-03-27 | 6.233 | 1,914,745 | +23,063 | 0.07% | 11,934,175 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,891,682 | -22,141 | 0.07% | 12,467,097 |
| 2024-03-27 | 2024-03-25 | 6.764 | 1,913,823 | +11,071 | 0.07% | 12,944,938 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,902,752 | -9,687 | 0.07% | 13,468,183 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,912,439 | +2,306 | 0.07% | 12,935,577 |
| 2024-03-22 | 2024-03-20 | 6.959 | 1,910,133 | -39,208 | 0.07% | 13,292,671 |
| 2024-03-21 | 2024-03-19 | 6.428 | 1,949,341 | -15,222 | 0.07% | 12,530,146 |
| 2024-03-20 | 2024-03-18 | 6.731 | 1,964,563 | -163,290 | 0.07% | 13,224,254 |
| 2024-03-19 | 2024-03-15 | 6.309 | 2,127,853 | +93,177 | 0.07% | 13,423,885 |
| 2024-03-18 | 2024-03-14 | 5.723 | 2,034,676 | -3,229 | 0.07% | 11,645,089 |
| 2024-03-15 | 2024-03-13 | 5.723 | 2,037,905 | +45,666 | 0.07% | 11,663,570 |
| 2024-03-14 | 2024-03-12 | 5.886 | 1,992,239 | -28,599 | 0.07% | 11,726,135 |
| 2024-03-13 | 2024-03-11 | 5.572 | 2,020,838 | -33,211 | 0.07% | 11,259,218 |
| 2024-03-12 | 2024-03-08 | 5.398 | 2,054,049 | -41,515 | 0.07% | 11,088,014 |
| 2024-03-11 | 2024-03-07 | 5.127 | 2,095,564 | +21,219 | 0.07% | 10,744,240 |
| 2024-03-08 | 2024-03-06 | 5.225 | 2,074,345 | +3,690 | 0.07% | 10,837,813 |
| 2024-03-07 | 2024-03-05 | 5.105 | 2,070,655 | +58,120 | 0.07% | 10,571,638 |
| 2024-03-06 | 2024-03-04 | 5.474 | 2,012,535 | -41,053 | 0.07% | 11,016,622 |
| 2024-03-05 | 2024-03-01 | 5.149 | 2,053,588 | +35,518 | 0.07% | 10,573,543 |
| 2024-03-04 | 2024-02-29 | 5.268 | 2,018,070 | -12,916 | 0.07% | 10,631,294 |
| 2024-03-01 | 2024-02-28 | 5.257 | 2,030,986 | +20,758 | 0.07% | 10,677,321 |
| 2024-02-29 | 2024-02-27 | 5.431 | 2,010,228 | -5,536 | 0.07% | 10,916,833 |
| 2024-02-28 | 2024-02-26 | 5.333 | 2,015,764 | +8,303 | 0.07% | 10,750,246 |
| 2024-02-27 | 2024-02-23 | 5.431 | 2,007,461 | +23,525 | 0.07% | 10,901,806 |
| 2024-02-26 | 2024-02-22 | 5.604 | 1,983,936 | -16,606 | 0.07% | 11,118,132 |
| 2024-02-23 | 2024-02-21 | 5.528 | 2,000,542 | -5,074 | 0.07% | 11,059,398 |
| 2024-02-22 | 2024-02-20 | 5.409 | 2,005,616 | +10,148 | 0.07% | 10,848,307 |
| 2024-02-21 | 2024-02-19 | 5.561 | 1,995,468 | -922 | 0.07% | 11,096,238 |
| 2024-02-20 | 2024-02-16 | 5.658 | 1,996,390 | -62,272 | 0.07% | 11,296,126 |
| 2024-02-16 | 2024-02-14 | 5.127 | 2,058,662 | +18,451 | 0.07% | 10,555,038 |
| 2024-02-15 | 2024-02-09 | 5.301 | 2,040,211 | +5,535 | 0.07% | 10,814,279 |
| 2024-02-14 | 2024-02-07 | 5.301 | 2,034,676 | -1,362 | 0.07% | 10,784,940 |
| 2024-02-06 | 2024-02-02 | 5.301 | 2,036,038 | -11,532 | 0.07% | 10,792,160 |
| 2024-02-05 | 2024-02-01 | 5.170 | 2,047,570 | -11,532 | 0.07% | 10,586,948 |
| 2024-02-02 | 2024-01-31 | 5.095 | 2,059,102 | +12,454 | 0.07% | 10,490,335 |
| 2024-02-01 | 2024-01-30 | 5.366 | 2,046,648 | +16,606 | 0.07% | 10,981,508 |
| 2024-01-31 | 2024-01-29 | 5.788 | 2,030,042 | -461 | 0.07% | 11,750,596 |
| 2024-01-30 | 2024-01-26 | 5.767 | 2,030,503 | +922 | 0.07% | 11,709,245 |
| 2024-01-29 | 2024-01-25 | 5.908 | 2,029,581 | +11,532 | 0.07% | 11,989,926 |
| 2024-01-26 | 2024-01-24 | 6.070 | 2,018,049 | -20,757 | 0.07% | 12,249,923 |
| 2024-01-25 | 2024-01-23 | 5.712 | 2,038,806 | -18,451 | 0.07% | 11,646,626 |
| 2024-01-24 | 2024-01-22 | 5.604 | 2,057,257 | -1,384 | 0.07% | 11,529,029 |
| 2024-01-22 | 2024-01-18 | 5.669 | 2,058,641 | -9,225 | 0.07% | 11,670,674 |
| 2024-01-19 | 2024-01-17 | 5.712 | 2,067,866 | +28,599 | 0.07% | 11,812,631 |
| 2024-01-18 | 2024-01-16 | 5.983 | 2,039,267 | +22,141 | 0.07% | 12,201,881 |
| 2024-01-17 | 2024-01-15 | 6.168 | 2,017,126 | +9,225 | 0.07% | 12,441,104 |
| 2024-01-16 | 2024-01-12 | 6.244 | 2,007,901 | +4,152 | 0.07% | 12,536,561 |
| 2024-01-15 | 2024-01-11 | 6.385 | 2,003,749 | -462 | 0.07% | 12,792,995 |
| 2024-01-11 | 2024-01-09 | 6.428 | 2,004,211 | -22,602 | 0.07% | 12,882,844 |
| 2024-01-10 | 2024-01-08 | 6.211 | 2,026,813 | +4,977 | 0.07% | 12,588,730 |
| 2024-01-08 | 2024-01-04 | 6.287 | 2,021,836 | +5,997 | 0.07% | 12,711,229 |
| 2024-01-05 | 2024-01-03 | 6.417 | 2,015,839 | +35,518 | 0.07% | 12,935,737 |
| 2024-01-04 | 2024-01-02 | 6.731 | 1,980,321 | +33,672 | 0.07% | 13,330,327 |
| 2024-01-03 | 2023-12-29 | 7.284 | 1,946,649 | +2,768 | 0.07% | 14,179,815 |
| 2023-12-29 | 2023-12-27 | 7.252 | 1,943,881 | -6,458 | 0.07% | 14,096,439 |
| 2023-12-28 | 2023-12-22 | 7.273 | 1,950,339 | +6,458 | 0.07% | 14,185,552 |
| 2023-12-27 | 2023-12-21 | 7.241 | 1,943,881 | -11,070 | 0.07% | 14,075,368 |
| 2023-12-22 | 2023-12-20 | 7.230 | 1,954,951 | +12,454 | 0.07% | 14,134,334 |
| 2023-12-18 | 2023-12-14 | 7.338 | 1,942,497 | -8,764 | 0.07% | 14,254,850 |
| 2023-12-15 | 2023-12-13 | 6.861 | 1,951,261 | -19,374 | 0.07% | 13,388,524 |
| 2023-12-14 | 2023-12-12 | 6.959 | 1,970,635 | +5,536 | 0.07% | 13,713,706 |
| 2023-12-13 | 2023-12-11 | 7.176 | 1,965,099 | -923 | 0.07% | 14,102,379 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,966,022 | +27,580 | 0.07% | 14,496,140 |
| 2023-12-11 | 2023-12-07 | 7.505 | 1,938,442 | +329 | 0.07% | 14,547,254 |
| 2023-12-07 | 2023-12-05 | 7.723 | 1,938,113 | -2,742 | 0.07% | 14,968,832 |
| 2023-12-06 | 2023-12-04 | 7.723 | 1,940,855 | -4,571 | 0.07% | 14,990,009 |
| 2023-12-05 | 2023-12-01 | 7.636 | 1,945,426 | -7,313 | 0.07% | 14,855,054 |
| 2023-12-04 | 2023-11-30 | 7.439 | 1,952,739 | +5,942 | 0.07% | 14,526,374 |
| 2023-11-30 | 2023-11-28 | 7.811 | 1,946,797 | +8,227 | 0.07% | 15,206,280 |
| 2023-11-29 | 2023-11-27 | 7.472 | 1,938,570 | -6,399 | 0.07% | 14,484,593 |
| 2023-11-28 | 2023-11-24 | 7.450 | 1,944,969 | +19,197 | 0.07% | 14,489,850 |
| 2023-11-27 | 2023-11-23 | 7.778 | 1,925,772 | +7,769 | 0.07% | 14,978,854 |
| 2023-11-24 | 2023-11-22 | 7.570 | 1,918,003 | -914 | 0.07% | 14,519,762 |
| 2023-11-23 | 2023-11-21 | 7.745 | 1,918,917 | -4,570 | 0.07% | 14,862,558 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,923,487 | +15,997 | 0.07% | 14,940,038 |
| 2023-11-21 | 2023-11-17 | 8.030 | 1,907,490 | +2,285 | 0.07% | 15,316,602 |
| 2023-11-20 | 2023-11-16 | 8.347 | 1,905,205 | +28,337 | 0.07% | 15,902,681 |
| 2023-11-17 | 2023-11-15 | 8.708 | 1,876,868 | -43,877 | 0.07% | 16,343,720 |
| 2023-11-16 | 2023-11-14 | 8.052 | 1,920,745 | -914 | 0.07% | 15,465,061 |
| 2023-11-15 | 2023-11-13 | 7.942 | 1,921,659 | +914 | 0.07% | 15,262,197 |
| 2023-11-13 | 2023-11-09 | 8.205 | 1,920,745 | +8,684 | 0.07% | 15,759,233 |
| 2023-11-10 | 2023-11-08 | 8.358 | 1,912,061 | -3,656 | 0.07% | 15,980,826 |
| 2023-11-09 | 2023-11-07 | 8.336 | 1,915,717 | -2,445 | 0.07% | 15,969,467 |
| 2023-11-08 | 2023-11-06 | 8.533 | 1,918,162 | +1,829 | 0.07% | 16,367,562 |
| 2023-11-07 | 2023-11-03 | 8.478 | 1,916,333 | -10,056 | 0.07% | 16,247,135 |
| 2023-11-06 | 2023-11-02 | 8.194 | 1,926,389 | +3,657 | 0.07% | 15,784,467 |
| 2023-11-03 | 2023-11-01 | 7.997 | 1,922,732 | -10,512 | 0.07% | 15,375,889 |
| 2023-11-02 | 2023-10-31 | 8.019 | 1,933,244 | +914 | 0.07% | 15,502,251 |
| 2023-11-01 | 2023-10-30 | 8.008 | 1,932,330 | -24,224 | 0.07% | 15,473,782 |
| 2023-10-31 | 2023-10-27 | 7.461 | 1,956,554 | -10,055 | 0.07% | 14,597,562 |
| 2023-10-27 | 2023-10-25 | 7.133 | 1,966,609 | -1,828 | 0.07% | 14,027,159 |
| 2023-10-26 | 2023-10-24 | 7.100 | 1,968,437 | -26,509 | 0.07% | 13,975,596 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,994,946 | -5,028 | 0.07% | 14,272,926 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,999,974 | -17,368 | 0.07% | 14,221,382 |
| 2023-10-20 | 2023-10-18 | 7.067 | 2,017,342 | -23,767 | 0.07% | 14,256,606 |
| 2023-10-19 | 2023-10-17 | 6.990 | 2,041,109 | -4,570 | 0.07% | 14,268,265 |
| 2023-10-18 | 2023-10-16 | 6.980 | 2,045,679 | -1,371 | 0.07% | 14,277,832 |
| 2023-10-17 | 2023-10-13 | 6.837 | 2,047,050 | +9,141 | 0.07% | 13,996,279 |
| 2023-10-16 | 2023-10-12 | 6.575 | 2,037,909 | -51,647 | 0.07% | 13,398,722 |
| 2023-10-13 | 2023-10-11 | 6.148 | 2,089,556 | -11,884 | 0.07% | 12,846,784 |
| 2023-10-12 | 2023-10-10 | 6.093 | 2,101,440 | -1,828 | 0.07% | 12,804,903 |
| 2023-10-10 | 2023-10-06 | 6.093 | 2,103,268 | +11,884 | 0.07% | 12,816,042 |
| 2023-10-09 | 2023-10-05 | 6.082 | 2,091,384 | -9,142 | 0.07% | 12,720,749 |
| 2023-10-06 | 2023-10-04 | 5.973 | 2,100,526 | +9,142 | 0.07% | 12,546,564 |
| 2023-10-05 | 2023-10-03 | 5.842 | 2,091,384 | -89,126 | 0.07% | 12,217,410 |
| 2023-10-04 | 2023-09-29 | 6.061 | 2,180,510 | -1,371 | 0.08% | 13,215,146 |
| 2023-10-03 | 2023-09-28 | 5.787 | 2,181,881 | +5,485 | 0.08% | 12,626,728 |
| 2023-09-29 | 2023-09-27 | 5.984 | 2,176,396 | +10,969 | 0.08% | 13,023,549 |
| 2023-09-28 | 2023-09-26 | 5.951 | 2,165,427 | +8,684 | 0.08% | 12,886,844 |
| 2023-09-25 | 2023-09-21 | 6.487 | 2,156,743 | -3,656 | 0.08% | 13,991,272 |
| 2023-09-22 | 2023-09-20 | 6.695 | 2,160,399 | -1,372 | 0.08% | 14,464,036 |
| 2023-09-21 | 2023-09-19 | 6.772 | 2,161,771 | -1,371 | 0.08% | 14,638,765 |
| 2023-09-19 | 2023-09-15 | 6.575 | 2,163,142 | +5,485 | 0.08% | 14,222,096 |
| 2023-09-15 | 2023-09-13 | 6.389 | 2,157,657 | -9,141 | 0.08% | 13,784,765 |
| 2023-09-14 | 2023-09-12 | 6.586 | 2,166,798 | +8,684 | 0.08% | 14,269,837 |
| 2023-09-13 | 2023-09-11 | 6.651 | 2,158,114 | -914 | 0.08% | 14,354,302 |
| 2023-09-11 | 2023-09-06 | 6.870 | 2,159,028 | +3,199 | 0.08% | 14,832,762 |
| 2023-09-07 | 2023-09-05 | 6.947 | 2,155,829 | +8,227 | 0.08% | 14,975,873 |
| 2023-09-06 | 2023-09-04 | 7.144 | 2,147,602 | -1,371 | 0.08% | 15,341,615 |
| 2023-09-05 | 2023-08-31 | 7.133 | 2,148,973 | -3,199 | 0.08% | 15,327,900 |
| 2023-09-04 | 2023-08-30 | 7.034 | 2,152,172 | +21,024 | 0.08% | 15,138,821 |
| 2023-08-31 | 2023-08-29 | 7.275 | 2,131,148 | +1,371 | 0.07% | 15,503,843 |
| 2023-08-30 | 2023-08-28 | 7.045 | 2,129,777 | +8,684 | 0.07% | 15,004,589 |
| 2023-08-29 | 2023-08-25 | 6.914 | 2,121,093 | -914 | 0.07% | 14,664,961 |
| 2023-08-28 | 2023-08-24 | 7.056 | 2,122,007 | +5,485 | 0.07% | 14,973,062 |
| 2023-08-24 | 2023-08-22 | 7.078 | 2,116,522 | -19,654 | 0.07% | 14,980,668 |
| 2023-08-23 | 2023-08-21 | 7.067 | 2,136,176 | -38,849 | 0.07% | 15,096,409 |
| 2023-08-22 | 2023-08-18 | 7.428 | 2,175,025 | +2,285 | 0.08% | 16,156,160 |
| 2023-08-21 | 2023-08-17 | 7.592 | 2,172,740 | -7,770 | 0.08% | 16,495,722 |
| 2023-08-18 | 2023-08-16 | 7.581 | 2,180,510 | +2,743 | 0.08% | 16,530,859 |
| 2023-08-16 | 2023-08-14 | 8.117 | 2,177,767 | +3,199 | 0.08% | 17,677,442 |
| 2023-08-15 | 2023-08-11 | 8.227 | 2,174,568 | -15,997 | 0.08% | 17,889,366 |
| 2023-08-10 | 2023-08-08 | 8.555 | 2,190,565 | +17,921 | 0.08% | 18,739,889 |
| 2023-08-09 | 2023-08-07 | 8.752 | 2,172,644 | -8,217 | 0.08% | 19,014,402 |
| 2023-08-08 | 2023-08-04 | 8.577 | 2,180,861 | -4,570 | 0.08% | 18,704,588 |
| 2023-08-07 | 2023-08-03 | 8.577 | 2,185,431 | +457 | 0.08% | 18,743,784 |
| 2023-08-04 | 2023-08-02 | 8.577 | 2,184,974 | -6,856 | 0.08% | 18,739,864 |
| 2023-08-03 | 2023-08-01 | 8.588 | 2,191,830 | +914 | 0.08% | 18,822,644 |
| 2023-08-02 | 2023-07-31 | 8.719 | 2,190,916 | -5,942 | 0.08% | 19,102,410 |
| 2023-08-01 | 2023-07-28 | 8.533 | 2,196,858 | -39,306 | 0.08% | 18,745,658 |
| 2023-07-31 | 2023-07-27 | 8.413 | 2,236,164 | -2,285 | 0.08% | 18,811,962 |
| 2023-07-27 | 2023-07-25 | 8.303 | 2,238,449 | +6,398 | 0.08% | 18,586,306 |
| 2023-07-25 | 2023-07-21 | 8.161 | 2,232,051 | +9,888 | 0.08% | 18,215,750 |
| 2023-07-24 | 2023-07-20 | 8.227 | 2,222,163 | +18,739 | 0.08% | 18,280,912 |
| 2023-07-21 | 2023-07-19 | 8.358 | 2,203,424 | -17,368 | 0.08% | 18,416,010 |
| 2023-07-20 | 2023-07-18 | 8.303 | 2,220,792 | +3,657 | 0.08% | 18,439,697 |
| 2023-07-19 | 2023-07-14 | 8.413 | 2,217,135 | +27,880 | 0.08% | 18,651,879 |
| 2023-07-13 | 2023-07-11 | 8.610 | 2,189,255 | -9,598 | 0.08% | 18,848,430 |
| 2023-07-11 | 2023-07-07 | 8.325 | 2,198,853 | -888 | 0.08% | 18,305,642 |
| 2023-07-10 | 2023-07-06 | 8.402 | 2,199,741 | +13,712 | 0.08% | 18,481,486 |
| 2023-07-07 | 2023-07-05 | 8.697 | 2,186,029 | +3,199 | 0.08% | 19,011,972 |
| 2023-07-06 | 2023-07-04 | 8.588 | 2,182,830 | -21,024 | 0.08% | 18,745,355 |
| 2023-07-05 | 2023-07-03 | 8.522 | 2,203,854 | +25,595 | 0.08% | 18,781,245 |
| 2023-07-04 | 2023-06-30 | 8.063 | 2,178,259 | -2,742 | 0.08% | 17,562,289 |
| 2023-06-30 | 2023-06-28 | 7.898 | 2,181,001 | -7,313 | 0.08% | 17,226,505 |
| 2023-06-28 | 2023-06-26 | 7.712 | 2,188,314 | -48,448 | 0.08% | 16,877,296 |
| 2023-06-27 | 2023-06-23 | 7.778 | 2,236,762 | +7,770 | 0.08% | 17,397,766 |
| 2023-06-26 | 2023-06-21 | 7.844 | 2,228,992 | +1,852 | 0.08% | 17,483,637 |
| 2023-06-23 | 2023-06-20 | 8.150 | 2,227,140 | -15,083 | 0.08% | 18,151,307 |
| 2023-06-21 | 2023-06-19 | 8.095 | 2,242,223 | -14,625 | 0.08% | 18,151,588 |
| 2023-06-19 | 2023-06-15 | 8.041 | 2,256,848 | -4,571 | 0.08% | 18,146,537 |
| 2023-06-16 | 2023-06-14 | 7.778 | 2,261,419 | +8,227 | 0.08% | 17,589,551 |
| 2023-06-15 | 2023-06-13 | 8.386 | 2,253,192 | +2,285 | 0.08% | 18,894,845 |
| 2023-06-14 | 2023-06-12 | 8.352 | 2,250,907 | +57,678 | 0.08% | 18,799,776 |
| 2023-06-13 | 2023-06-09 | 8.262 | 2,193,229 | -445 | 0.08% | 18,120,811 |
| 2023-06-12 | 2023-06-08 | 8.206 | 2,193,674 | -445 | 0.08% | 18,001,192 |
| 2023-06-09 | 2023-06-07 | 8.217 | 2,194,119 | +37,386 | 0.08% | 18,029,508 |
| 2023-06-07 | 2023-06-05 | 8.262 | 2,156,733 | +9,341 | 0.08% | 17,819,275 |
| 2023-06-06 | 2023-06-02 | 8.397 | 2,147,392 | +1,779 | 0.08% | 18,031,765 |
| 2023-06-05 | 2023-06-01 | 7.947 | 2,145,613 | -34,958 | 0.08% | 17,052,071 |
| 2023-06-02 | 2023-05-31 | 8.049 | 2,180,571 | +2,668 | 0.08% | 17,550,503 |
| 2023-05-31 | 2023-05-29 | 8.375 | 2,177,903 | -889 | 0.08% | 18,239,004 |
| 2023-05-30 | 2023-05-25 | 8.476 | 2,178,792 | +191 | 0.08% | 18,466,876 |
| 2023-05-29 | 2023-05-24 | 8.476 | 2,178,601 | -8,451 | 0.08% | 18,465,257 |
| 2023-05-25 | 2023-05-23 | 8.701 | 2,187,052 | +5,337 | 0.08% | 19,028,580 |
| 2023-05-24 | 2023-05-22 | 8.847 | 2,181,715 | +8,918 | 0.08% | 19,300,967 |
| 2023-05-23 | 2023-05-19 | 8.847 | 2,172,797 | -2,669 | 0.08% | 19,222,072 |
| 2023-05-22 | 2023-05-18 | 8.802 | 2,175,466 | +3,558 | 0.08% | 19,147,866 |
| 2023-05-18 | 2023-05-16 | 8.847 | 2,171,908 | +14,234 | 0.08% | 19,214,207 |
| 2023-05-17 | 2023-05-15 | 8.914 | 2,157,674 | -9,786 | 0.08% | 19,233,810 |
| 2023-05-16 | 2023-05-12 | 8.768 | 2,167,460 | -2,668 | 0.08% | 19,004,306 |
| 2023-05-15 | 2023-05-11 | 8.914 | 2,170,128 | -4,004 | 0.08% | 19,344,827 |
| 2023-05-11 | 2023-05-09 | 8.925 | 2,174,132 | +445 | 0.08% | 19,404,959 |
| 2023-05-10 | 2023-05-08 | 9.094 | 2,173,687 | -1,031 | 0.08% | 19,767,504 |
| 2023-05-08 | 2023-05-04 | 8.993 | 2,174,718 | -4,448 | 0.08% | 19,556,866 |
| 2023-05-05 | 2023-05-03 | 8.959 | 2,179,166 | +4,448 | 0.08% | 19,523,377 |
| 2023-05-03 | 2023-04-28 | 9.072 | 2,174,718 | -9,341 | 0.08% | 19,727,988 |
| 2023-05-02 | 2023-04-27 | 8.937 | 2,184,059 | +1,335 | 0.08% | 19,518,112 |
| 2023-04-28 | 2023-04-26 | 8.937 | 2,182,724 | +2,690 | 0.08% | 19,506,182 |
| 2023-04-27 | 2023-04-25 | 8.937 | 2,180,034 | +22,685 | 0.08% | 19,482,142 |
| 2023-04-26 | 2023-04-24 | 9.240 | 2,157,349 | +20,460 | 0.08% | 19,934,188 |
| 2023-04-25 | 2023-04-21 | 9.364 | 2,136,889 | -12,899 | 0.08% | 20,009,364 |
| 2023-04-24 | 2023-04-20 | 9.476 | 2,149,788 | +9,786 | 0.08% | 20,371,806 |
| 2023-04-21 | 2023-04-19 | 9.353 | 2,140,002 | -445 | 0.08% | 20,014,457 |
| 2023-04-20 | 2023-04-18 | 9.454 | 2,140,447 | +22,685 | 0.08% | 20,235,167 |
| 2023-04-19 | 2023-04-17 | 9.701 | 2,117,762 | +5,337 | 0.08% | 20,544,438 |
| 2023-04-18 | 2023-04-14 | 9.544 | 2,112,425 | -5,782 | 0.08% | 20,160,222 |
| 2023-04-17 | 2023-04-13 | 9.353 | 2,118,207 | +3,114 | 0.08% | 19,810,619 |
| 2023-04-14 | 2023-04-12 | 9.285 | 2,115,093 | +12,919 | 0.08% | 19,638,840 |
| 2023-04-13 | 2023-04-11 | 9.465 | 2,102,174 | -3,113 | 0.08% | 19,896,976 |
| 2023-04-12 | 2023-04-06 | 9.386 | 2,105,287 | +8,896 | 0.08% | 19,760,781 |
| 2023-04-11 | 2023-04-04 | 9.195 | 2,096,391 | -1,335 | 0.08% | 19,276,665 |
| 2023-04-06 | 2023-04-03 | 9.285 | 2,097,726 | -3,113 | 0.08% | 19,477,586 |
| 2023-04-04 | 2023-03-31 | 9.218 | 2,100,839 | -4,448 | 0.08% | 19,364,797 |
| 2023-04-03 | 2023-03-30 | 9.341 | 2,105,287 | -11,120 | 0.08% | 19,666,118 |
| 2023-03-31 | 2023-03-29 | 9.229 | 2,116,407 | +17,792 | 0.08% | 19,532,088 |
| 2023-03-30 | 2023-03-28 | 9.330 | 2,098,615 | +32,025 | 0.08% | 19,580,203 |
| 2023-03-29 | 2023-03-27 | 10.353 | 2,066,590 | +27,133 | 0.07% | 21,395,393 |
| 2023-03-28 | 2023-03-24 | 10.758 | 2,039,457 | +8,451 | 0.07% | 21,939,807 |
| 2023-03-27 | 2023-03-23 | 10.859 | 2,031,006 | +6,672 | 0.07% | 22,054,370 |
| 2023-03-24 | 2023-03-22 | 10.454 | 2,024,334 | +8,451 | 0.07% | 21,162,717 |
| 2023-03-23 | 2023-03-21 | 10.488 | 2,015,883 | +11,138 | 0.07% | 21,142,351 |
| 2023-03-22 | 2023-03-20 | 10.780 | 2,004,745 | +43,590 | 0.07% | 21,611,458 |
| 2023-03-21 | 2023-03-17 | 11.533 | 1,961,155 | -17,347 | 0.07% | 22,618,594 |
| 2023-03-20 | 2023-03-16 | 11.376 | 1,978,502 | +8,896 | 0.07% | 22,507,296 |
| 2023-03-17 | 2023-03-15 | 11.443 | 1,969,606 | +8,896 | 0.07% | 22,538,938 |
| 2023-03-16 | 2023-03-14 | 11.398 | 1,960,710 | -3,114 | 0.07% | 22,348,976 |
| 2023-03-15 | 2023-03-13 | 11.893 | 1,963,824 | -5,337 | 0.07% | 23,355,789 |
| 2023-03-14 | 2023-03-10 | 11.421 | 1,969,161 | -12,010 | 0.07% | 22,489,575 |
| 2023-03-13 | 2023-03-09 | 11.691 | 1,981,171 | +33,805 | 0.07% | 23,161,230 |
| 2023-03-10 | 2023-03-08 | 11.826 | 1,947,366 | -38,253 | 0.07% | 23,028,711 |
| 2023-03-09 | 2023-03-07 | 11.781 | 1,985,619 | -420 | 0.07% | 23,391,793 |
| 2023-03-08 | 2023-03-06 | 11.803 | 1,986,039 | -14,234 | 0.07% | 23,441,391 |
| 2023-03-07 | 2023-03-03 | 11.781 | 2,000,273 | -19,126 | 0.07% | 23,564,426 |
| 2023-03-06 | 2023-03-02 | 11.578 | 2,019,399 | -9,786 | 0.07% | 23,381,140 |
| 2023-03-03 | 2023-03-01 | 11.533 | 2,029,185 | -8,896 | 0.07% | 23,403,204 |
| 2023-03-02 | 2023-02-28 | 10.994 | 2,038,081 | -445 | 0.07% | 22,406,118 |
| 2023-03-01 | 2023-02-27 | 10.881 | 2,038,526 | +3,114 | 0.07% | 22,181,858 |
| 2023-02-28 | 2023-02-24 | 11.331 | 2,035,412 | -445 | 0.07% | 23,063,179 |
| 2023-02-27 | 2023-02-23 | 11.353 | 2,035,857 | -445 | 0.07% | 23,113,992 |
| 2023-02-24 | 2023-02-22 | 11.398 | 2,036,302 | -1,000 | 0.07% | 23,210,605 |
| 2023-02-23 | 2023-02-21 | 11.668 | 2,037,302 | -436 | 0.07% | 23,771,636 |
| 2023-02-22 | 2023-02-20 | 11.691 | 2,037,738 | +14,233 | 0.07% | 23,822,536 |
| 2023-02-21 | 2023-02-17 | 11.826 | 2,023,505 | +1,779 | 0.07% | 23,929,098 |
| 2023-02-20 | 2023-02-16 | 11.915 | 2,021,726 | -18,681 | 0.07% | 24,089,871 |
| 2023-02-17 | 2023-02-15 | 11.488 | 2,040,407 | -1,779 | 0.07% | 23,440,886 |
| 2023-02-15 | 2023-02-13 | 11.443 | 2,042,186 | +6,672 | 0.07% | 23,369,498 |
| 2023-02-14 | 2023-02-10 | 11.781 | 2,035,514 | -7,117 | 0.07% | 23,979,587 |
| 2023-02-10 | 2023-02-08 | 11.533 | 2,042,631 | -20,906 | 0.07% | 23,558,281 |
| 2023-02-09 | 2023-02-07 | 11.264 | 2,063,537 | -8,222 | 0.07% | 23,242,685 |
| 2023-02-08 | 2023-02-06 | 11.162 | 2,071,759 | -8,007 | 0.07% | 23,125,695 |
| 2023-02-07 | 2023-02-03 | 11.286 | 2,079,766 | +12,899 | 0.07% | 23,472,238 |
| 2023-02-06 | 2023-02-02 | 11.308 | 2,066,867 | -889 | 0.07% | 23,373,127 |
| 2023-02-03 | 2023-02-01 | 11.264 | 2,067,756 | -17,792 | 0.07% | 23,290,206 |
| 2023-02-02 | 2023-01-31 | 10.735 | 2,085,548 | -26,243 | 0.08% | 22,388,752 |
| 2023-02-01 | 2023-01-30 | 10.803 | 2,111,791 | -14,234 | 0.08% | 22,812,907 |
| 2023-01-31 | 2023-01-27 | 11.050 | 2,126,025 | +6,227 | 0.08% | 23,492,444 |
| 2023-01-30 | 2023-01-26 | 10.893 | 2,119,798 | -55,129 | 0.08% | 23,090,034 |
| 2023-01-27 | 2023-01-20 | 10.600 | 2,174,927 | -3,558 | 0.08% | 23,054,871 |
| 2023-01-26 | 2023-01-19 | 10.375 | 2,178,485 | -890 | 0.08% | 22,602,818 |
| 2023-01-20 | 2023-01-18 | 10.499 | 2,179,375 | +5,338 | 0.08% | 22,881,535 |
| 2023-01-19 | 2023-01-17 | 10.117 | 2,174,037 | -16,458 | 0.08% | 21,994,584 |
| 2023-01-18 | 2023-01-16 | 10.061 | 2,190,495 | -12,899 | 0.08% | 22,037,971 |
| 2023-01-17 | 2023-01-13 | 10.151 | 2,203,394 | -16,013 | 0.08% | 22,365,892 |
| 2023-01-16 | 2023-01-12 | 10.027 | 2,219,407 | +5,338 | 0.08% | 22,254,002 |
| 2023-01-13 | 2023-01-11 | 10.094 | 2,214,069 | -16,903 | 0.08% | 22,349,808 |
| 2023-01-12 | 2023-01-10 | 9.813 | 2,230,972 | -44,924 | 0.08% | 21,893,474 |
| 2023-01-11 | 2023-01-09 | 9.690 | 2,275,896 | -47,521 | 0.08% | 22,052,915 |
| 2023-01-10 | 2023-01-06 | 9.780 | 2,323,417 | -1,779 | 0.08% | 22,722,323 |
| 2023-01-09 | 2023-01-05 | 9.836 | 2,325,196 | -57,379 | 0.08% | 22,870,409 |
| 2023-01-06 | 2023-01-04 | 9.577 | 2,382,575 | -1,334 | 0.09% | 22,818,784 |
| 2023-01-05 | 2023-01-03 | 9.712 | 2,383,909 | +13,788 | 0.09% | 23,153,131 |
| 2023-01-04 | 2022-12-30 | 9.645 | 2,370,121 | -1,334 | 0.09% | 22,859,363 |
| 2023-01-03 | 2022-12-29 | 9.532 | 2,371,455 | -890 | 0.09% | 22,605,653 |
| 2022-12-30 | 2022-12-28 | 9.566 | 2,372,345 | -13,788 | 0.09% | 22,694,140 |
| 2022-12-29 | 2022-12-23 | 9.409 | 2,386,133 | -2,669 | 0.09% | 22,450,521 |
| 2022-12-28 | 2022-12-22 | 9.431 | 2,388,802 | -18,682 | 0.09% | 22,529,338 |
| 2022-12-23 | 2022-12-21 | 9.240 | 2,407,484 | +8,027 | 0.09% | 22,245,468 |
| 2022-12-22 | 2022-12-20 | 9.296 | 2,399,457 | +8,451 | 0.09% | 22,306,159 |
| 2022-12-21 | 2022-12-19 | 9.532 | 2,391,006 | +2,669 | 0.09% | 22,792,021 |
| 2022-12-20 | 2022-12-16 | 9.735 | 2,388,337 | -41,811 | 0.09% | 23,249,832 |
| 2022-12-19 | 2022-12-15 | 9.206 | 2,430,148 | +5,782 | 0.09% | 22,372,934 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,424,366 | +14,234 | 0.09% | 22,619,479 |
| 2022-12-15 | 2022-12-13 | 9.375 | 2,410,132 | +445 | 0.09% | 22,595,044 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,409,687 | +49,817 | 0.09% | 22,753,397 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,359,870 | -2,224 | 0.09% | 23,105,350 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,362,094 | -23,574 | 0.09% | 23,312,992 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,385,668 | -16,160 | 0.09% | 21,936,616 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,401,828 | +3,114 | 0.09% | 21,842,218 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,398,714 | +48,132 | 0.09% | 21,948,720 |
| 2022-12-05 | 2022-12-01 | 9.345 | 2,350,582 | -6,986 | 0.09% | 21,965,925 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,357,568 | -35,801 | 0.09% | 22,085,207 |
| 2022-12-01 | 2022-11-29 | 8.818 | 2,393,369 | +3,929 | 0.09% | 21,104,950 |
| 2022-11-30 | 2022-11-28 | 8.429 | 2,389,440 | +6,986 | 0.09% | 20,139,927 |
| 2022-11-29 | 2022-11-25 | 8.726 | 2,382,454 | +8,732 | 0.09% | 20,790,428 |
| 2022-11-28 | 2022-11-24 | 8.910 | 2,373,722 | -1,747 | 0.09% | 21,149,173 |
| 2022-11-25 | 2022-11-23 | 8.715 | 2,375,469 | -8,306 | 0.09% | 20,702,270 |
| 2022-11-24 | 2022-11-22 | 8.669 | 2,383,775 | +17,465 | 0.09% | 20,665,460 |
| 2022-11-23 | 2022-11-21 | 8.818 | 2,366,310 | +3,503 | 0.09% | 20,866,341 |
| 2022-11-22 | 2022-11-18 | 8.807 | 2,362,807 | -7,859 | 0.09% | 20,808,392 |
| 2022-11-21 | 2022-11-17 | 8.852 | 2,370,666 | +10,478 | 0.09% | 20,986,200 |
| 2022-11-18 | 2022-11-16 | 8.921 | 2,360,188 | -9,605 | 0.09% | 21,055,618 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,369,793 | -29,252 | 0.09% | 21,412,696 |
| 2022-11-16 | 2022-11-14 | 8.830 | 2,399,045 | -20,084 | 0.09% | 21,182,476 |
| 2022-11-15 | 2022-11-11 | 8.555 | 2,419,129 | -60,251 | 0.09% | 20,694,911 |
| 2022-11-14 | 2022-11-10 | 7.971 | 2,479,380 | +12,661 | 0.09% | 19,762,245 |
| 2022-11-11 | 2022-11-09 | 8.314 | 2,466,719 | -32,308 | 0.09% | 20,508,800 |
| 2022-11-10 | 2022-11-08 | 8.245 | 2,499,027 | +14,408 | 0.09% | 20,605,701 |
| 2022-11-09 | 2022-11-07 | 8.383 | 2,484,619 | -30,826 | 0.09% | 20,828,348 |
| 2022-11-08 | 2022-11-04 | 8.188 | 2,515,445 | +873 | 0.09% | 20,597,040 |
| 2022-11-07 | 2022-11-03 | 7.936 | 2,514,572 | -9,605 | 0.09% | 19,956,356 |
| 2022-11-04 | 2022-11-02 | 8.016 | 2,524,177 | -32,745 | 0.09% | 20,234,934 |
| 2022-11-03 | 2022-11-01 | 7.535 | 2,556,922 | -6,113 | 0.09% | 19,267,586 |
| 2022-11-02 | 2022-10-31 | 7.180 | 2,563,035 | +45,407 | 0.09% | 18,403,737 |
| 2022-11-01 | 2022-10-28 | 7.925 | 2,517,628 | +19,210 | 0.09% | 19,951,778 |
| 2022-10-31 | 2022-10-27 | 8.177 | 2,498,418 | -17,027 | 0.09% | 20,429,007 |
| 2022-10-28 | 2022-10-26 | 8.051 | 2,515,445 | +8,732 | 0.09% | 20,251,355 |
| 2022-10-27 | 2022-10-25 | 7.948 | 2,506,713 | +9,169 | 0.09% | 19,922,692 |
| 2022-10-26 | 2022-10-24 | 7.868 | 2,497,544 | +34,951 | 0.09% | 19,649,605 |
| 2022-10-25 | 2022-10-21 | 8.211 | 2,462,593 | -436 | 0.09% | 20,220,679 |
| 2022-10-24 | 2022-10-20 | 8.154 | 2,463,029 | +8,732 | 0.09% | 20,083,225 |
| 2022-10-21 | 2022-10-19 | 8.291 | 2,454,297 | +5,676 | 0.09% | 20,349,307 |
| 2022-10-20 | 2022-10-18 | 8.497 | 2,448,621 | -12,662 | 0.09% | 20,806,998 |
| 2022-10-19 | 2022-10-17 | 8.303 | 2,461,283 | -873 | 0.09% | 20,435,417 |
| 2022-10-18 | 2022-10-14 | 8.188 | 2,462,156 | -7,422 | 0.09% | 20,160,697 |
| 2022-10-17 | 2022-10-13 | 8.028 | 2,469,578 | +12,661 | 0.09% | 19,825,525 |
| 2022-10-14 | 2022-10-12 | 8.097 | 2,456,917 | -8,732 | 0.09% | 19,892,705 |
| 2022-10-13 | 2022-10-11 | 8.142 | 2,465,649 | -436 | 0.09% | 20,076,352 |
| 2022-10-12 | 2022-10-10 | 8.165 | 2,466,085 | +10,064 | 0.09% | 20,136,385 |
| 2022-10-11 | 2022-10-07 | 8.601 | 2,456,021 | -12,225 | 0.09% | 21,123,017 |
| 2022-10-10 | 2022-10-06 | 8.383 | 2,468,246 | -7,422 | 0.09% | 20,691,094 |
| 2022-10-07 | 2022-10-05 | 8.509 | 2,475,668 | +1,310 | 0.09% | 21,065,179 |
| 2022-10-06 | 2022-10-03 | 8.165 | 2,474,358 | +3,929 | 0.09% | 20,203,937 |
| 2022-10-05 | 2022-09-30 | 8.097 | 2,470,429 | +7,422 | 0.09% | 20,002,106 |
| 2022-10-03 | 2022-09-29 | 7.799 | 2,463,007 | +5,676 | 0.09% | 19,208,644 |
| 2022-09-30 | 2022-09-28 | 8.039 | 2,457,331 | +12,225 | 0.09% | 19,755,349 |
| 2022-09-29 | 2022-09-27 | 8.452 | 2,445,106 | -1,310 | 0.09% | 20,665,123 |
| 2022-09-28 | 2022-09-26 | 8.440 | 2,446,416 | -19,940 | 0.09% | 20,648,178 |
| 2022-09-27 | 2022-09-23 | 8.681 | 2,466,356 | +8,732 | 0.09% | 21,409,618 |
| 2022-09-26 | 2022-09-22 | 8.761 | 2,457,624 | +9,908 | 0.09% | 21,530,832 |
| 2022-09-23 | 2022-09-21 | 9.024 | 2,447,716 | +3,056 | 0.09% | 22,088,752 |
| 2022-09-22 | 2022-09-20 | 9.162 | 2,444,660 | -10,915 | 0.09% | 22,397,131 |
| 2022-09-21 | 2022-09-19 | 8.669 | 2,455,575 | +2,620 | 0.09% | 21,287,910 |
| 2022-09-20 | 2022-09-16 | 8.784 | 2,452,955 | +4,803 | 0.09% | 21,546,111 |
| 2022-09-19 | 2022-09-15 | 8.772 | 2,448,152 | +2,619 | 0.09% | 21,475,886 |
| 2022-09-16 | 2022-09-14 | 8.864 | 2,445,533 | -12,225 | 0.09% | 21,676,963 |
| 2022-09-15 | 2022-09-13 | 8.887 | 2,457,758 | -14,844 | 0.09% | 21,841,617 |
| 2022-09-14 | 2022-09-09 | 8.463 | 2,472,602 | +1,746 | 0.09% | 20,925,825 |
| 2022-09-13 | 2022-09-08 | 8.291 | 2,470,856 | -1,746 | 0.09% | 20,486,603 |
| 2022-09-09 | 2022-09-07 | 8.326 | 2,472,602 | +480 | 0.09% | 20,586,028 |
| 2022-09-08 | 2022-09-06 | 8.383 | 2,472,122 | +3,493 | 0.09% | 20,723,587 |
| 2022-09-07 | 2022-09-05 | 8.520 | 2,468,629 | -15,718 | 0.09% | 21,033,556 |
| 2022-09-06 | 2022-09-02 | 8.555 | 2,484,347 | +5,239 | 0.09% | 21,252,831 |
| 2022-09-05 | 2022-09-01 | 8.726 | 2,479,108 | -9,168 | 0.09% | 21,633,877 |
| 2022-09-02 | 2022-08-31 | 8.601 | 2,488,276 | +8,732 | 0.09% | 21,400,427 |
| 2022-09-01 | 2022-08-30 | 8.784 | 2,479,544 | -66,800 | 0.09% | 21,779,661 |
| 2022-08-31 | 2022-08-29 | 8.131 | 2,546,344 | -45,844 | 0.09% | 20,704,243 |
| 2022-08-30 | 2022-08-26 | 8.371 | 2,592,188 | +437 | 0.10% | 21,700,404 |
| 2022-08-29 | 2022-08-25 | 8.257 | 2,591,751 | -41,041 | 0.10% | 21,399,936 |
| 2022-08-26 | 2022-08-24 | 8.016 | 2,632,792 | +18,338 | 0.10% | 21,105,640 |
| 2022-08-25 | 2022-08-23 | 8.165 | 2,614,454 | +3,929 | 0.10% | 21,347,866 |
| 2022-08-24 | 2022-08-22 | 8.360 | 2,610,525 | +3,493 | 0.10% | 21,824,015 |
| 2022-08-23 | 2022-08-19 | 8.223 | 2,607,032 | +6,927 | 0.10% | 21,436,543 |
| 2022-08-22 | 2022-08-18 | 8.314 | 2,600,105 | -873 | 0.10% | 21,617,798 |
| 2022-08-18 | 2022-08-16 | 8.429 | 2,600,978 | -8,732 | 0.10% | 21,922,922 |
| 2022-08-17 | 2022-08-15 | 8.268 | 2,609,710 | -3,493 | 0.10% | 21,578,109 |
| 2022-08-16 | 2022-08-12 | 8.349 | 2,613,203 | +1,746 | 0.10% | 21,816,477 |
| 2022-08-15 | 2022-08-11 | 8.303 | 2,611,457 | -14,844 | 0.10% | 21,682,274 |
| 2022-08-12 | 2022-08-10 | 8.005 | 2,626,301 | +17,901 | 0.10% | 21,023,529 |
| 2022-08-10 | 2022-08-08 | 8.188 | 2,608,400 | +13,534 | 0.10% | 21,358,177 |
| 2022-08-09 | 2022-08-05 | 8.257 | 2,594,866 | -11,768 | 0.10% | 21,425,657 |
| 2022-08-08 | 2022-08-04 | 7.959 | 2,606,634 | +10,042 | 0.10% | 20,746,689 |
| 2022-08-05 | 2022-08-03 | 7.936 | 2,596,592 | -35,365 | 0.10% | 20,607,290 |
| 2022-08-04 | 2022-08-02 | 7.982 | 2,631,957 | +437 | 0.10% | 21,008,522 |
| 2022-08-03 | 2022-08-01 | 8.154 | 2,631,520 | -8,732 | 0.10% | 21,457,079 |
| 2022-08-02 | 2022-07-29 | 8.234 | 2,640,252 | +12,225 | 0.10% | 21,739,934 |
| 2022-08-01 | 2022-07-28 | 8.635 | 2,628,027 | -2,183 | 0.10% | 22,692,645 |
| 2022-07-29 | 2022-07-27 | 8.566 | 2,630,210 | +16,590 | 0.10% | 22,530,766 |
| 2022-07-28 | 2022-07-26 | 8.726 | 2,613,620 | +13,535 | 0.10% | 22,807,693 |
| 2022-07-27 | 2022-07-25 | 8.623 | 2,600,085 | -4,802 | 0.10% | 22,421,593 |
| 2022-07-26 | 2022-07-22 | 8.784 | 2,604,887 | +40,006 | 0.10% | 22,880,641 |
| 2022-07-25 | 2022-07-21 | 9.047 | 2,564,881 | -10,478 | 0.09% | 23,204,823 |
| 2022-07-22 | 2022-07-20 | 8.898 | 2,575,359 | +18,337 | 0.09% | 22,916,207 |
| 2022-07-21 | 2022-07-19 | 9.013 | 2,557,022 | +27,943 | 0.09% | 23,045,872 |
| 2022-07-20 | 2022-07-18 | 9.643 | 2,529,079 | -19,647 | 0.09% | 24,387,003 |
| 2022-07-18 | 2022-07-14 | 10.650 | 2,548,726 | +19,210 | 0.09% | 27,145,012 |
| 2022-07-15 | 2022-07-13 | 10.650 | 2,529,516 | +6,549 | 0.09% | 26,940,417 |
| 2022-07-14 | 2022-07-12 | 10.662 | 2,522,967 | -8,732 | 0.09% | 26,899,561 |
| 2022-07-13 | 2022-07-11 | 10.776 | 2,531,699 | +2,183 | 0.09% | 27,282,592 |
| 2022-07-12 | 2022-07-08 | 11.097 | 2,529,516 | +15,390 | 0.09% | 28,070,177 |
| 2022-07-11 | 2022-07-07 | 11.017 | 2,514,126 | +7,423 | 0.09% | 27,697,850 |
| 2022-07-08 | 2022-07-06 | 10.937 | 2,506,703 | -12,662 | 0.09% | 27,415,123 |
| 2022-07-07 | 2022-07-05 | 10.822 | 2,519,365 | +39,294 | 0.09% | 27,265,084 |
| 2022-07-06 | 2022-07-04 | 11.005 | 2,480,071 | +7,423 | 0.09% | 27,294,267 |
| 2022-07-05 | 2022-06-30 | 11.086 | 2,472,648 | -13,972 | 0.09% | 27,410,793 |
| 2022-07-04 | 2022-06-29 | 11.349 | 2,486,620 | +43,224 | 0.09% | 28,220,650 |
| 2022-06-30 | 2022-06-28 | 11.796 | 2,443,396 | -3,930 | 0.09% | 28,821,397 |
| 2022-06-29 | 2022-06-27 | 11.292 | 2,447,326 | -31,872 | 0.09% | 27,634,568 |
| 2022-06-28 | 2022-06-24 | 11.005 | 2,479,198 | +86,011 | 0.09% | 27,284,660 |
| 2022-06-27 | 2022-06-23 | 10.937 | 2,393,187 | +21,830 | 0.09% | 26,173,629 |
| 2022-06-24 | 2022-06-22 | 10.834 | 2,371,357 | +27,070 | 0.09% | 25,690,468 |
| 2022-06-23 | 2022-06-21 | 10.937 | 2,344,287 | +61,561 | 0.09% | 25,638,823 |
| 2022-06-22 | 2022-06-20 | 10.971 | 2,282,726 | -30,999 | 0.08% | 25,043,973 |
| 2022-06-21 | 2022-06-17 | 11.303 | 2,313,725 | +55,012 | 0.08% | 26,152,477 |
| 2022-06-20 | 2022-06-16 | 11.658 | 2,258,713 | +58,504 | 0.08% | 26,332,541 |
| 2022-06-17 | 2022-06-15 | 12.529 | 2,200,209 | +309,988 | 0.08% | 27,565,457 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,890,221 | -6,986 | 0.07% | 33,490,222 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,897,207 | +78,063 | 0.07% | 34,183,726 |
| 2022-06-14 | 2022-06-10 | 17.868 | 1,819,144 | -43,956 | 0.07% | 32,504,050 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,863,100 | -11,589 | 0.07% | 32,683,336 |
| 2022-06-10 | 2022-06-08 | 17.492 | 1,874,689 | +1,671 | 0.08% | 32,792,807 |
| 2022-06-09 | 2022-06-07 | 17.267 | 1,873,018 | +6,793 | 0.08% | 32,341,729 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,866,225 | -36,764 | 0.07% | 32,411,241 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,902,989 | +1,998 | 0.08% | 32,335,400 |
| 2022-06-06 | 2022-06-01 | 16.792 | 1,900,991 | +19,981 | 0.08% | 31,920,874 |
| 2022-06-02 | 2022-05-31 | 16.491 | 1,881,010 | -63,937 | 0.08% | 31,020,494 |
| 2022-06-01 | 2022-05-30 | 16.016 | 1,944,947 | +25,974 | 0.08% | 31,150,135 |
| 2022-05-31 | 2022-05-27 | 15.641 | 1,918,973 | -40,759 | 0.08% | 30,013,806 |
| 2022-05-30 | 2022-05-26 | 15.490 | 1,959,732 | +15,185 | 0.08% | 30,357,047 |
| 2022-05-27 | 2022-05-25 | 15.340 | 1,944,547 | +2,397 | 0.08% | 29,829,853 |
| 2022-05-26 | 2022-05-24 | 15.265 | 1,942,150 | +333 | 0.08% | 29,647,276 |
| 2022-05-25 | 2022-05-23 | 15.415 | 1,941,817 | -3,197 | 0.08% | 29,933,755 |
| 2022-05-24 | 2022-05-20 | 15.440 | 1,945,014 | -3,197 | 0.08% | 30,031,712 |
| 2022-05-23 | 2022-05-19 | 15.140 | 1,948,211 | +5,195 | 0.08% | 29,496,029 |
| 2022-05-20 | 2022-05-18 | 15.265 | 1,943,016 | +13,187 | 0.08% | 29,660,495 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,929,829 | -5,594 | 0.08% | 29,362,606 |
| 2022-05-18 | 2022-05-16 | 14.765 | 1,935,423 | -13,187 | 0.08% | 28,575,912 |
| 2022-05-17 | 2022-05-13 | 14.915 | 1,948,610 | -4,796 | 0.08% | 29,063,196 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,953,406 | +1,599 | 0.08% | 28,645,890 |
| 2022-05-13 | 2022-05-11 | 14.815 | 1,951,807 | -16,384 | 0.08% | 28,915,504 |
| 2022-05-12 | 2022-05-10 | 14.940 | 1,968,191 | -18,037 | 0.08% | 29,404,497 |
| 2022-05-11 | 2022-05-06 | 15.115 | 1,986,228 | +1,199 | 0.08% | 30,021,904 |
| 2022-05-10 | 2022-05-05 | 15.315 | 1,985,029 | -4,396 | 0.08% | 30,401,182 |
| 2022-05-06 | 2022-05-04 | 15.265 | 1,989,425 | -1,199 | 0.08% | 30,368,937 |
| 2022-05-05 | 2022-05-03 | 15.365 | 1,990,624 | -399 | 0.08% | 30,586,501 |
| 2022-05-04 | 2022-04-29 | 15.265 | 1,991,023 | -39,161 | 0.08% | 30,393,331 |
| 2022-05-03 | 2022-04-28 | 14.965 | 2,030,184 | +11,189 | 0.08% | 30,381,469 |
| 2022-04-28 | 2022-04-26 | 14.464 | 2,018,995 | +10,323 | 0.08% | 29,203,525 |
| 2022-04-27 | 2022-04-25 | 14.740 | 2,008,672 | -12,388 | 0.08% | 29,607,144 |
| 2022-04-26 | 2022-04-22 | 15.240 | 2,021,060 | -47,153 | 0.08% | 30,801,275 |
| 2022-04-25 | 2022-04-21 | 15.065 | 2,068,213 | -2,397 | 0.08% | 31,157,596 |
| 2022-04-22 | 2022-04-20 | 15.190 | 2,070,610 | +3,196 | 0.08% | 31,452,791 |
| 2022-04-21 | 2022-04-19 | 15.115 | 2,067,414 | +49,951 | 0.08% | 31,249,033 |
| 2022-04-20 | 2022-04-14 | 15.616 | 2,017,463 | -8,792 | 0.08% | 31,503,758 |
| 2022-04-19 | 2022-04-13 | 15.465 | 2,026,255 | +11,189 | 0.08% | 31,336,808 |
| 2022-04-14 | 2022-04-12 | 15.490 | 2,015,066 | +10,390 | 0.08% | 31,214,193 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,004,676 | +52,348 | 0.08% | 31,554,916 |
| 2022-04-12 | 2022-04-08 | 16.241 | 1,952,328 | +3,903 | 0.08% | 31,708,060 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,948,425 | +7,593 | 0.08% | 31,352,116 |
| 2022-04-08 | 2022-04-06 | 16.316 | 1,940,832 | +22,377 | 0.08% | 31,667,059 |
| 2022-04-07 | 2022-04-04 | 16.566 | 1,918,455 | -19,181 | 0.08% | 31,782,042 |
| 2022-04-06 | 2022-04-01 | 16.366 | 1,937,636 | -23,976 | 0.08% | 31,711,890 |
| 2022-04-04 | 2022-03-31 | 16.141 | 1,961,612 | +3,597 | 0.08% | 31,662,486 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,958,015 | -35,965 | 0.08% | 31,947,421 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,993,980 | +15,185 | 0.08% | 32,135,041 |
| 2022-03-30 | 2022-03-28 | 16.141 | 1,978,795 | -5,994 | 0.08% | 31,939,838 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,984,789 | +26,374 | 0.08% | 31,788,242 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,958,415 | +3,077 | 0.08% | 31,953,947 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,955,338 | +45,954 | 0.08% | 31,805,878 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,909,384 | -53,946 | 0.08% | 31,345,075 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,963,330 | +51,776 | 0.08% | 31,788,481 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,911,554 | -10,790 | 0.08% | 31,763,389 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,922,344 | +5,595 | 0.08% | 29,681,679 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,916,749 | -17,982 | 0.08% | 28,108,330 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,934,731 | +22,777 | 0.08% | 26,386,955 |
| 2022-03-16 | 2022-03-14 | 14.640 | 1,911,954 | -16,384 | 0.08% | 27,990,167 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,928,338 | +1,998 | 0.08% | 27,795,714 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,926,340 | -1,598 | 0.08% | 27,863,327 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,927,938 | +3,996 | 0.08% | 27,452,223 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,923,942 | -15,585 | 0.08% | 27,684,202 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,939,527 | -8,778 | 0.08% | 27,665,777 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,948,305 | +29,571 | 0.08% | 29,058,647 |
| 2022-03-07 | 2022-03-03 | 15.666 | 1,918,734 | +12,787 | 0.08% | 30,058,084 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,905,947 | +38,761 | 0.08% | 30,048,553 |
| 2022-03-03 | 2022-03-01 | 16.416 | 1,867,186 | -15,584 | 0.07% | 30,652,338 |
| 2022-03-02 | 2022-02-28 | 16.216 | 1,882,770 | +27,572 | 0.08% | 30,531,241 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,855,198 | -1,998 | 0.07% | 31,151,931 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,857,196 | +12,692 | 0.07% | 30,581,291 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,844,504 | -8,392 | 0.07% | 31,526,263 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,852,896 | -1,598 | 0.07% | 31,113,277 |
| 2022-02-23 | 2022-02-21 | 17.142 | 1,854,494 | -6,794 | 0.07% | 31,789,829 |
| 2022-02-22 | 2022-02-18 | 16.992 | 1,861,288 | -2,397 | 0.07% | 31,626,821 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,863,685 | +27,399 | 0.07% | 31,947,382 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,836,286 | -4,396 | 0.07% | 31,753,424 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,840,682 | +3,996 | 0.07% | 31,645,189 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,836,686 | +20,380 | 0.07% | 31,714,378 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,816,306 | +6,744 | 0.07% | 32,135,171 |
| 2022-02-11 | 2022-02-09 | 17.718 | 1,809,562 | -15,585 | 0.07% | 32,061,137 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,825,147 | -4,395 | 0.07% | 31,515,132 |
| 2022-02-09 | 2022-02-07 | 17.117 | 1,829,542 | +3,996 | 0.07% | 31,316,317 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,825,546 | -2,398 | 0.07% | 31,293,601 |
| 2022-02-07 | 2022-01-31 | 16.592 | 1,827,944 | +1,598 | 0.07% | 30,328,337 |
| 2022-02-04 | 2022-01-27 | 16.617 | 1,826,346 | +7,593 | 0.07% | 30,347,528 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,818,753 | +3,197 | 0.07% | 30,813,042 |
| 2022-01-26 | 2022-01-24 | 17.517 | 1,815,556 | +14,385 | 0.07% | 31,803,863 |
| 2022-01-25 | 2022-01-21 | 17.567 | 1,801,171 | +11,446 | 0.07% | 31,642,023 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,789,725 | +39,961 | 0.07% | 31,306,583 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,749,764 | +46,753 | 0.07% | 30,695,145 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,703,011 | -20,368 | 0.07% | 30,471,630 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,723,379 | -7,992 | 0.07% | 29,499,122 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,731,371 | -14,786 | 0.07% | 30,069,195 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,746,157 | -11,588 | 0.07% | 29,408,342 |
| 2022-01-14 | 2022-01-12 | 16.717 | 1,757,745 | -13,986 | 0.07% | 29,383,567 |
| 2022-01-13 | 2022-01-11 | 16.441 | 1,771,731 | +13,986 | 0.07% | 29,129,655 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,757,745 | -24,376 | 0.07% | 29,163,631 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,782,121 | -726 | 0.07% | 28,765,312 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,782,847 | -5,594 | 0.07% | 28,553,953 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,788,441 | +19,581 | 0.07% | 28,509,279 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,768,860 | +1,598 | 0.07% | 29,569,373 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,767,262 | -2,398 | 0.07% | 29,631,111 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,769,660 | -7,592 | 0.07% | 29,361,318 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,777,252 | -1,599 | 0.07% | 28,686,721 |
| 2021-12-28 | 2021-12-22 | 15.991 | 1,778,851 | +3,597 | 0.07% | 28,445,438 |
| 2021-12-23 | 2021-12-21 | 15.841 | 1,775,254 | -39,143 | 0.07% | 28,121,365 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,814,397 | +14,786 | 0.07% | 28,014,938 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,799,611 | +399 | 0.07% | 29,182,724 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,799,212 | +30,370 | 0.07% | 29,266,304 |
| 2021-12-17 | 2021-12-15 | 16.642 | 1,768,842 | -1,998 | 0.07% | 29,436,277 |
| 2021-12-16 | 2021-12-14 | 16.541 | 1,770,840 | -6,394 | 0.07% | 29,292,266 |
| 2021-12-15 | 2021-12-13 | 16.792 | 1,777,234 | +17,183 | 0.07% | 29,842,783 |
| 2021-12-14 | 2021-12-10 | 16.992 | 1,760,051 | -14,386 | 0.07% | 29,906,612 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,774,437 | -21,891 | 0.07% | 30,595,108 |
| 2021-12-10 | 2021-12-08 | 16.642 | 1,796,328 | -25,174 | 0.07% | 29,893,686 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,821,502 | +46,015 | 0.07% | 29,902,375 |
| 2021-12-08 | 2021-12-06 | 17.476 | 1,775,487 | +8,791 | 0.07% | 31,028,061 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,766,696 | +47,789 | 0.07% | 31,236,064 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,718,907 | +781 | 0.07% | 30,347,149 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,718,126 | -5,080 | 0.07% | 30,685,052 |
| 2021-12-02 | 2021-11-30 | 17.680 | 1,723,206 | +5,471 | 0.07% | 30,467,139 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,717,735 | +3,518 | 0.07% | 30,150,652 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,714,217 | +3,126 | 0.07% | 31,185,437 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,711,091 | +8,208 | 0.07% | 32,223,102 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,702,883 | -29,312 | 0.07% | 31,327,817 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,732,195 | -77,384 | 0.07% | 32,354,603 |
| 2021-11-24 | 2021-11-22 | 17.527 | 1,809,579 | -8,207 | 0.07% | 31,716,448 |
| 2021-11-23 | 2021-11-19 | 16.938 | 1,817,786 | -1,073 | 0.07% | 30,790,531 |
| 2021-11-22 | 2021-11-18 | 16.862 | 1,818,859 | +4,690 | 0.07% | 30,669,089 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,814,169 | -5,472 | 0.07% | 30,775,683 |
| 2021-11-18 | 2021-11-16 | 16.862 | 1,819,641 | -1,563 | 0.07% | 30,682,275 |
| 2021-11-17 | 2021-11-15 | 16.631 | 1,821,204 | +7,035 | 0.07% | 30,289,240 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,814,169 | -20,323 | 0.07% | 30,032,982 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,834,492 | +8,989 | 0.08% | 29,289,829 |
| 2021-11-12 | 2021-11-10 | 15.582 | 1,825,503 | +3,908 | 0.07% | 28,445,677 |
| 2021-11-11 | 2021-11-09 | 15.608 | 1,821,595 | +1,563 | 0.07% | 28,431,390 |
| 2021-11-10 | 2021-11-08 | 15.506 | 1,820,032 | -1,954 | 0.07% | 28,220,719 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,821,986 | -14,761 | 0.07% | 27,924,685 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,836,747 | +13,288 | 0.08% | 28,244,913 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,823,459 | +8,989 | 0.07% | 28,227,200 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,814,470 | -13,288 | 0.07% | 27,902,344 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,827,758 | -1,563 | 0.07% | 28,200,216 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,829,321 | +3,517 | 0.08% | 28,551,977 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,825,804 | +32,439 | 0.07% | 28,543,800 |
| 2021-10-29 | 2021-10-27 | 16.017 | 1,793,365 | +10,943 | 0.07% | 28,724,961 |
| 2021-10-28 | 2021-10-26 | 16.273 | 1,782,422 | +5,863 | 0.07% | 29,005,749 |
| 2021-10-27 | 2021-10-25 | 16.350 | 1,776,559 | +21,939 | 0.07% | 29,046,708 |
| 2021-10-26 | 2021-10-22 | 16.580 | 1,754,620 | +3,127 | 0.07% | 29,092,062 |
| 2021-10-25 | 2021-10-21 | 16.529 | 1,751,493 | -7,426 | 0.07% | 28,950,586 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,758,919 | -5,863 | 0.07% | 29,253,351 |
| 2021-10-21 | 2021-10-19 | 16.913 | 1,764,782 | +34,393 | 0.07% | 29,847,568 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,730,389 | -15,633 | 0.07% | 29,044,507 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,746,022 | +19,541 | 0.07% | 28,190,028 |
| 2021-10-18 | 2021-10-12 | 16.196 | 1,726,481 | -7,034 | 0.07% | 27,962,883 |
| 2021-10-15 | 2021-10-11 | 16.529 | 1,733,515 | +781 | 0.07% | 28,653,426 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,732,734 | -10,004 | 0.07% | 28,418,841 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,742,738 | -7,035 | 0.07% | 29,073,420 |
| 2021-10-08 | 2021-10-06 | 16.196 | 1,749,773 | -4,299 | 0.07% | 28,340,131 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,754,072 | -9,771 | 0.07% | 28,589,284 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,763,843 | +19,151 | 0.07% | 28,568,015 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,744,692 | +2,735 | 0.07% | 28,748,889 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,741,957 | -4,299 | 0.07% | 28,837,535 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,746,256 | -3,908 | 0.07% | 29,176,791 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,750,164 | -30,875 | 0.07% | 28,436,026 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,781,039 | +27,358 | 0.07% | 29,940,237 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,753,681 | +28,139 | 0.07% | 30,557,241 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,725,542 | -8,090 | 0.07% | 31,126,557 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,733,632 | +14,461 | 0.07% | 30,163,536 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,719,171 | +22,668 | 0.07% | 30,483,775 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,696,503 | -28,140 | 0.07% | 30,429,098 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,724,643 | +55,107 | 0.07% | 30,536,674 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,669,536 | +28,530 | 0.07% | 30,116,281 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,641,006 | +23,059 | 0.07% | 30,945,256 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,617,947 | +8,989 | 0.07% | 31,421,180 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,608,958 | +12,897 | 0.07% | 31,164,274 |
| 2021-09-10 | 2021-09-08 | 19.932 | 1,596,061 | -78,556 | 0.07% | 31,812,908 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,674,617 | -47,084 | 0.07% | 31,921,861 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,721,701 | +20,714 | 0.07% | 31,277,534 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,700,987 | +6,644 | 0.07% | 31,510,550 |
| 2021-09-06 | 2021-09-02 | 18.653 | 1,694,343 | +40,255 | 0.07% | 31,604,236 |
| 2021-09-03 | 2021-09-01 | 19.037 | 1,654,088 | +28,530 | 0.07% | 31,488,210 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,625,558 | +28,140 | 0.07% | 31,818,546 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,597,418 | -93,408 | 0.07% | 31,267,736 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,690,826 | +26,577 | 0.07% | 31,625,159 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,664,249 | +5,471 | 0.07% | 31,724,224 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,658,778 | +20,714 | 0.07% | 32,256,578 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,638,064 | -7,817 | 0.07% | 31,225,081 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,645,881 | -10,161 | 0.07% | 29,268,446 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,656,042 | +6,369 | 0.07% | 28,601,680 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,649,673 | +8,989 | 0.07% | 30,348,916 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,640,684 | -6,644 | 0.07% | 30,477,405 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,647,328 | +21,495 | 0.07% | 30,221,476 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,625,833 | +27,749 | 0.07% | 29,993,533 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,598,084 | +43,772 | 0.07% | 30,135,855 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,554,312 | +19,542 | 0.06% | 29,588,815 |
| 2021-08-13 | 2021-08-11 | 19.420 | 1,534,770 | -12,507 | 0.06% | 29,805,850 |
| 2021-08-12 | 2021-08-10 | 19.395 | 1,547,277 | -7,035 | 0.06% | 30,009,151 |
| 2021-08-11 | 2021-08-09 | 18.678 | 1,554,312 | +10,553 | 0.06% | 29,032,036 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,543,759 | -1,725 | 0.06% | 28,834,923 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,545,484 | +30,484 | 0.06% | 29,420,759 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,515,000 | -33,220 | 0.06% | 29,383,144 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,548,220 | +154,767 | 0.06% | 29,512,458 |
| 2021-08-04 | 2021-08-02 | 20.086 | 1,393,453 | +16,024 | 0.06% | 27,988,422 |
| 2021-08-03 | 2021-07-30 | 19.881 | 1,377,429 | -3,127 | 0.06% | 27,384,617 |
| 2021-08-02 | 2021-07-29 | 20.316 | 1,380,556 | -11,334 | 0.06% | 28,047,294 |
| 2021-07-30 | 2021-07-28 | 19.472 | 1,391,890 | +7,035 | 0.06% | 27,102,291 |
| 2021-07-29 | 2021-07-27 | 18.730 | 1,384,855 | +20,714 | 0.06% | 25,937,721 |
| 2021-07-28 | 2021-07-26 | 19.958 | 1,364,141 | +5,081 | 0.06% | 27,225,151 |
| 2021-07-27 | 2021-07-23 | 20.162 | 1,359,060 | +26,576 | 0.06% | 27,401,938 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,332,484 | -7,239 | 0.05% | 27,616,170 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,339,723 | +22,668 | 0.05% | 27,423,408 |
| 2021-07-22 | 2021-07-20 | 20.700 | 1,317,055 | +21,886 | 0.05% | 27,262,700 |
| 2021-07-21 | 2021-07-19 | 20.879 | 1,295,169 | +12,897 | 0.05% | 27,041,640 |
| 2021-07-20 | 2021-07-16 | 21.467 | 1,282,272 | +54,325 | 0.05% | 27,526,979 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,227,947 | -17,196 | 0.05% | 27,240,505 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,245,143 | +26,576 | 0.05% | 27,335,244 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,218,567 | +37,129 | 0.05% | 26,907,704 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,181,438 | -33,221 | 0.05% | 25,332,111 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,214,659 | +139,525 | 0.05% | 25,143,129 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,075,134 | +35,398 | 0.04% | 23,080,275 |
| 2021-07-09 | 2021-07-07 | 22.491 | 1,039,736 | -23,449 | 0.04% | 23,384,516 |
| 2021-07-08 | 2021-07-06 | 21.646 | 1,063,185 | +33,220 | 0.04% | 23,014,187 |
| 2021-07-07 | 2021-07-05 | 22.133 | 1,029,965 | +7,035 | 0.04% | 22,795,809 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,022,930 | -1,564 | 0.04% | 22,561,585 |
| 2021-07-05 | 2021-06-30 | 22.286 | 1,024,494 | +3,127 | 0.04% | 22,832,003 |
| 2021-07-02 | 2021-06-29 | 22.875 | 1,021,367 | +5,472 | 0.04% | 23,363,385 |
| 2021-06-30 | 2021-06-28 | 22.849 | 1,015,895 | +5,080 | 0.04% | 23,212,222 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,010,815 | +1,954 | 0.04% | 23,328,921 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,008,861 | -56,669 | 0.04% | 23,206,383 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,065,530 | -48,177 | 0.04% | 24,182,753 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,113,707 | +11,948 | 0.05% | 23,737,358 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,101,759 | -10,162 | 0.05% | 23,398,129 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,111,921 | +9,380 | 0.05% | 23,926,896 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,102,541 | -22,668 | 0.05% | 23,696,842 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,125,209 | +55,498 | 0.05% | 23,838,557 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,069,711 | -7,426 | 0.04% | 23,620,750 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,077,137 | +4,690 | 0.04% | 23,674,485 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,072,447 | -3,518 | 0.04% | 23,516,522 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,075,965 | +3,909 | 0.04% | 23,621,195 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,072,056 | +11,334 | 0.04% | 23,535,379 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,060,722 | -6,402 | 0.04% | 23,720,806 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,067,124 | -114,121 | 0.04% | 23,945,886 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,181,245 | -4,690 | 0.05% | 25,388,421 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,185,935 | -42,209 | 0.05% | 25,671,289 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,228,144 | -2,736 | 0.05% | 26,050,751 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,230,880 | +7,425 | 0.05% | 26,108,786 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,223,455 | +119,202 | 0.05% | 26,295,638 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,104,253 | -20,713 | 0.05% | 24,976,828 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,124,966 | -23,059 | 0.05% | 24,553,017 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,148,025 | +55,106 | 0.05% | 26,194,346 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,092,919 | +87,179 | 0.04% | 25,138,569 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,005,740 | +31,122 | 0.04% | 23,636,812 |
| 2021-05-24 | 2021-05-20 | 23.397 | 974,618 | +6,832 | 0.04% | 22,802,671 |
| 2021-05-21 | 2021-05-18 | 23.133 | 967,786 | +379 | 0.04% | 22,387,839 |
| 2021-05-20 | 2021-05-17 | 22.896 | 967,407 | +8,730 | 0.04% | 22,149,673 |
| 2021-05-18 | 2021-05-14 | 22.711 | 958,677 | +79,325 | 0.04% | 21,772,981 |
| 2021-05-17 | 2021-05-13 | 23.238 | 879,352 | +63,383 | 0.04% | 20,434,766 |
| 2021-05-14 | 2021-05-12 | 24.582 | 815,969 | -6,072 | 0.03% | 20,058,277 |
| 2021-05-13 | 2021-05-11 | 24.450 | 822,041 | -35,677 | 0.03% | 20,099,247 |
| 2021-05-12 | 2021-05-10 | 23.686 | 857,718 | +36,815 | 0.04% | 20,316,203 |
| 2021-05-11 | 2021-05-07 | 24.134 | 820,903 | +41,651 | 0.03% | 19,811,878 |
| 2021-05-10 | 2021-05-06 | 25.188 | 779,252 | +8,730 | 0.03% | 19,627,914 |
| 2021-05-07 | 2021-05-05 | 25.214 | 770,522 | +10,248 | 0.03% | 19,428,323 |
| 2021-05-06 | 2021-05-04 | 25.847 | 760,274 | +18,597 | 0.03% | 19,650,675 |
| 2021-05-05 | 2021-05-03 | 25.241 | 741,677 | -8,729 | 0.03% | 18,720,552 |
| 2021-05-04 | 2021-04-30 | 25.583 | 750,406 | -18,977 | 0.03% | 19,197,906 |
| 2021-05-03 | 2021-04-29 | 25.425 | 769,383 | -6,073 | 0.03% | 19,561,773 |
| 2021-04-30 | 2021-04-28 | 25.399 | 775,456 | +2,657 | 0.03% | 19,695,750 |
| 2021-04-29 | 2021-04-27 | 25.662 | 772,799 | +28,086 | 0.03% | 19,831,878 |
| 2021-04-28 | 2021-04-26 | 24.951 | 744,713 | -33,561 | 0.03% | 18,581,349 |
| 2021-04-27 | 2021-04-23 | 24.424 | 778,274 | -116,520 | 0.03% | 19,008,620 |
| 2021-04-26 | 2021-04-22 | 23.080 | 894,794 | +55,793 | 0.04% | 20,652,161 |
| 2021-04-23 | 2021-04-21 | 23.844 | 839,001 | +47,823 | 0.04% | 20,005,499 |
| 2021-04-22 | 2021-04-20 | 23.976 | 791,178 | +6,452 | 0.03% | 18,969,414 |
| 2021-04-21 | 2021-04-19 | 24.266 | 784,726 | +16,320 | 0.03% | 19,042,151 |
| 2021-04-20 | 2021-04-16 | 24.266 | 768,406 | +14,043 | 0.03% | 18,646,130 |
| 2021-04-19 | 2021-04-15 | 24.134 | 754,363 | +8,350 | 0.03% | 18,205,985 |
| 2021-04-16 | 2021-04-14 | 23.976 | 746,013 | +13,664 | 0.03% | 17,886,531 |
| 2021-04-15 | 2021-04-13 | 24.371 | 732,349 | -20,116 | 0.03% | 17,848,353 |
| 2021-04-14 | 2021-04-12 | 23.555 | 752,465 | +10,094 | 0.03% | 17,724,017 |
| 2021-04-13 | 2021-04-09 | 24.108 | 742,371 | +31,123 | 0.03% | 17,897,007 |
| 2021-04-12 | 2021-04-08 | 24.292 | 711,248 | -36,057 | 0.03% | 17,277,874 |
| 2021-04-09 | 2021-04-07 | 23.238 | 747,305 | +25,050 | 0.03% | 17,366,200 |
| 2021-04-08 | 2021-04-01 | 22.870 | 722,255 | -44,786 | 0.03% | 16,517,663 |
| 2021-04-07 | 2021-03-31 | 22.158 | 767,041 | +12,525 | 0.03% | 16,996,242 |
| 2021-04-01 | 2021-03-30 | 22.211 | 754,516 | -30,743 | 0.03% | 16,758,470 |
| 2021-03-31 | 2021-03-29 | 21.052 | 785,259 | +17,459 | 0.03% | 16,530,958 |
| 2021-03-30 | 2021-03-26 | 20.841 | 767,800 | -36,057 | 0.03% | 16,001,582 |
| 2021-03-29 | 2021-03-25 | 19.892 | 803,857 | +41,750 | 0.03% | 15,990,575 |
| 2021-03-26 | 2021-03-24 | 20.208 | 762,107 | -10,627 | 0.03% | 15,401,026 |
| 2021-03-25 | 2021-03-23 | 21.789 | 772,734 | +23,532 | 0.03% | 16,837,355 |
| 2021-03-24 | 2021-03-22 | 21.737 | 749,202 | +28,465 | 0.03% | 16,285,129 |
| 2021-03-23 | 2021-03-19 | 22.817 | 720,737 | +16,029 | 0.03% | 16,444,968 |
| 2021-03-22 | 2021-03-18 | 22.632 | 704,708 | -14,802 | 0.03% | 15,949,266 |
| 2021-03-19 | 2021-03-17 | 22.474 | 719,510 | -14,423 | 0.03% | 16,170,528 |
| 2021-03-18 | 2021-03-16 | 22.132 | 733,933 | -34,918 | 0.03% | 16,243,291 |
| 2021-03-17 | 2021-03-15 | 21.447 | 768,851 | -1,897 | 0.03% | 16,489,402 |
| 2021-03-16 | 2021-03-12 | 21.341 | 770,748 | +20,495 | 0.03% | 16,448,858 |
| 2021-03-15 | 2021-03-11 | 21.500 | 750,253 | -139,672 | 0.03% | 16,130,069 |
| 2021-03-12 | 2021-03-10 | 19.181 | 889,925 | -2,277 | 0.04% | 17,069,591 |
| 2021-03-11 | 2021-03-09 | 18.443 | 892,202 | +115,761 | 0.04% | 16,455,063 |
| 2021-03-10 | 2021-03-08 | 20.156 | 776,441 | -22,773 | 0.03% | 15,649,779 |
| 2021-03-09 | 2021-03-05 | 20.788 | 799,214 | -223,829 | 0.03% | 16,614,161 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,023,043 | +12,904 | 0.04% | 20,054,191 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,010,139 | -133,599 | 0.04% | 20,626,292 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,143,738 | +28,845 | 0.05% | 20,883,251 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,114,893 | -26,947 | 0.05% | 20,767,821 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,141,840 | +1,138 | 0.05% | 19,915,975 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,140,702 | -2,277 | 0.05% | 20,196,672 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,142,979 | -5,313 | 0.05% | 19,905,727 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,148,292 | +13,391 | 0.05% | 20,875,638 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,134,901 | +20,496 | 0.05% | 20,482,685 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,114,405 | +54,654 | 0.05% | 20,729,369 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,059,751 | +17,839 | 0.04% | 20,131,560 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,041,912 | +24,290 | 0.04% | 20,616,232 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,017,622 | +100,200 | 0.04% | 20,001,549 |
| 2021-02-17 | 2021-02-11 | 18.259 | 917,422 | -36,057 | 0.04% | 16,750,999 |
| 2021-02-16 | 2021-02-09 | 17.864 | 953,479 | -35,677 | 0.04% | 17,032,530 |
| 2021-02-10 | 2021-02-08 | 16.599 | 989,156 | +46,304 | 0.04% | 16,418,885 |
| 2021-02-09 | 2021-02-05 | 17.179 | 942,852 | -23,795 | 0.04% | 16,196,809 |
| 2021-02-08 | 2021-02-04 | 16.915 | 966,647 | +18,977 | 0.04% | 16,350,885 |
| 2021-02-04 | 2021-02-02 | 16.968 | 947,670 | +9,109 | 0.04% | 16,079,825 |
| 2021-02-03 | 2021-02-01 | 16.652 | 938,561 | -15,182 | 0.04% | 15,628,522 |
| 2021-02-02 | 2021-01-29 | 16.520 | 953,743 | +48,582 | 0.04% | 15,755,683 |
| 2021-02-01 | 2021-01-28 | 16.941 | 905,161 | +39,093 | 0.04% | 15,334,695 |
| 2021-01-29 | 2021-01-27 | 17.653 | 866,068 | +14,043 | 0.04% | 15,288,509 |
| 2021-01-28 | 2021-01-26 | 18.101 | 852,025 | -7,591 | 0.04% | 15,422,238 |
| 2021-01-27 | 2021-01-25 | 18.206 | 859,616 | -8,350 | 0.04% | 15,650,235 |
| 2021-01-26 | 2021-01-22 | 17.890 | 867,966 | -15,070 | 0.04% | 15,527,832 |
| 2021-01-25 | 2021-01-21 | 17.442 | 883,036 | +8,730 | 0.04% | 15,401,915 |
| 2021-01-22 | 2021-01-20 | 17.679 | 874,306 | -8,350 | 0.04% | 15,456,968 |
| 2021-01-21 | 2021-01-19 | 17.626 | 882,656 | +15,182 | 0.04% | 15,558,077 |
| 2021-01-20 | 2021-01-18 | 17.837 | 867,474 | -10,627 | 0.04% | 15,473,318 |
| 2021-01-19 | 2021-01-15 | 17.205 | 878,101 | +20,115 | 0.04% | 15,107,617 |
| 2021-01-18 | 2021-01-14 | 17.811 | 857,986 | +20,496 | 0.04% | 15,281,473 |
| 2021-01-15 | 2021-01-13 | 18.232 | 837,490 | -15,182 | 0.04% | 15,269,473 |
| 2021-01-14 | 2021-01-12 | 17.811 | 852,672 | +42,888 | 0.04% | 15,186,826 |
| 2021-01-13 | 2021-01-11 | 18.206 | 809,784 | -5,313 | 0.03% | 14,742,990 |
| 2021-01-12 | 2021-01-08 | 18.074 | 815,097 | -67,070 | 0.03% | 14,732,340 |
| 2021-01-11 | 2021-01-07 | 17.126 | 882,167 | -447 | 0.04% | 15,107,844 |
| 2021-01-08 | 2021-01-06 | 17.126 | 882,614 | -105,513 | 0.04% | 15,115,499 |
| 2021-01-07 | 2021-01-05 | 15.413 | 988,127 | +100,579 | 0.04% | 15,230,247 |
| 2021-01-06 | 2021-01-04 | 16.731 | 887,548 | -10,628 | 0.04% | 14,849,229 |
| 2021-01-05 | 2020-12-31 | 16.678 | 898,176 | +21,634 | 0.04% | 14,979,713 |
| 2021-01-04 | 2020-12-29 | 16.573 | 876,542 | -53,136 | 0.04% | 14,526,524 |
| 2020-12-30 | 2020-12-28 | 15.756 | 929,678 | -7,591 | 0.04% | 14,647,789 |
| 2020-12-29 | 2020-12-24 | 15.202 | 937,269 | +26,189 | 0.04% | 14,248,803 |
| 2020-12-28 | 2020-12-22 | 15.044 | 911,080 | +3,416 | 0.04% | 13,706,638 |
| 2020-12-23 | 2020-12-21 | 15.571 | 907,664 | +11,069 | 0.04% | 14,133,539 |
| 2020-12-22 | 2020-12-18 | 15.677 | 896,595 | -14,802 | 0.04% | 14,055,672 |
| 2020-12-21 | 2020-12-17 | 15.492 | 911,397 | -13,284 | 0.04% | 14,119,628 |
| 2020-12-18 | 2020-12-16 | 14.965 | 924,681 | +2,656 | 0.04% | 13,838,168 |
| 2020-12-17 | 2020-12-15 | 15.202 | 922,025 | -3,795 | 0.04% | 14,017,057 |
| 2020-12-15 | 2020-12-11 | 15.202 | 925,820 | +4,555 | 0.04% | 14,074,750 |
| 2020-12-14 | 2020-12-10 | 15.229 | 921,265 | -1,898 | 0.04% | 14,029,776 |
| 2020-12-11 | 2020-12-09 | 15.229 | 923,163 | +17,459 | 0.04% | 14,058,680 |
| 2020-12-10 | 2020-12-08 | 15.440 | 905,704 | -14,802 | 0.04% | 13,983,704 |
| 2020-12-09 | 2020-12-07 | 15.202 | 920,506 | +24,040 | 0.04% | 13,993,964 |
| 2020-12-08 | 2020-12-04 | 15.703 | 896,466 | +6,073 | 0.04% | 14,077,269 |
| 2020-12-07 | 2020-12-03 | 16.019 | 890,393 | -182,940 | 0.04% | 14,263,419 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,073,333 | -5,314 | 0.05% | 14,818,495 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,078,647 | +1,139 | 0.05% | 14,607,664 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,077,508 | +77,427 | 0.05% | 21,177,920 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,000,081 | +139,405 | 0.04% | 20,345,817 |
| 2020-11-30 | 2020-11-26 | 20.438 | 860,676 | -27,116 | 0.04% | 17,590,676 |
| 2020-11-27 | 2020-11-25 | 20.156 | 887,792 | -58,060 | 0.04% | 17,894,413 |
| 2020-11-26 | 2020-11-24 | 19.905 | 945,852 | +5,423 | 0.05% | 18,827,479 |
| 2020-11-25 | 2020-11-23 | 19.843 | 940,429 | -10,208 | 0.05% | 18,660,573 |
| 2020-11-24 | 2020-11-20 | 19.749 | 950,637 | -18,772 | 0.05% | 18,773,728 |
| 2020-11-23 | 2020-11-19 | 19.466 | 969,409 | +6,700 | 0.05% | 18,870,956 |
| 2020-11-20 | 2020-11-18 | 19.560 | 962,709 | -13,718 | 0.05% | 18,831,065 |
| 2020-11-19 | 2020-11-17 | 19.122 | 976,427 | +7,018 | 0.05% | 18,670,883 |
| 2020-11-18 | 2020-11-16 | 19.184 | 969,409 | -20,735 | 0.05% | 18,597,464 |
| 2020-11-17 | 2020-11-13 | 18.495 | 990,144 | +11,484 | 0.05% | 18,312,415 |
| 2020-11-16 | 2020-11-12 | 18.244 | 978,660 | -17,226 | 0.05% | 17,854,598 |
| 2020-11-13 | 2020-11-11 | 18.275 | 995,886 | -5,424 | 0.05% | 18,200,086 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,001,310 | +19,141 | 0.05% | 18,048,107 |
| 2020-11-11 | 2020-11-09 | 18.213 | 982,169 | +40,505 | 0.05% | 17,887,828 |
| 2020-11-10 | 2020-11-06 | 20.219 | 941,664 | +53,771 | 0.05% | 19,039,298 |
| 2020-11-09 | 2020-11-05 | 19.905 | 887,893 | +61,888 | 0.04% | 17,673,787 |
| 2020-11-06 | 2020-11-04 | 19.404 | 826,005 | -3,828 | 0.04% | 16,027,603 |
| 2020-11-05 | 2020-11-03 | 19.341 | 829,833 | -15,313 | 0.04% | 16,049,855 |
| 2020-11-04 | 2020-11-02 | 19.404 | 845,146 | -54,551 | 0.04% | 16,399,010 |
| 2020-11-03 | 2020-10-30 | 19.341 | 899,697 | -21,054 | 0.05% | 17,401,099 |
| 2020-11-02 | 2020-10-29 | 19.466 | 920,751 | +8,932 | 0.05% | 17,923,757 |
| 2020-10-30 | 2020-10-28 | 19.435 | 911,819 | -12,760 | 0.05% | 17,721,300 |
| 2020-10-29 | 2020-10-27 | 19.498 | 924,579 | +17,545 | 0.05% | 18,027,257 |
| 2020-10-28 | 2020-10-23 | 19.592 | 907,034 | -11,753 | 0.05% | 17,770,467 |
| 2020-10-27 | 2020-10-22 | 19.655 | 918,787 | +20,416 | 0.05% | 18,058,332 |
| 2020-10-23 | 2020-10-21 | 19.310 | 898,371 | +5,423 | 0.05% | 17,347,292 |
| 2020-10-22 | 2020-10-20 | 19.278 | 892,948 | -14,355 | 0.04% | 17,214,584 |
| 2020-10-21 | 2020-10-19 | 19.216 | 907,303 | -28,392 | 0.05% | 17,434,443 |
| 2020-10-20 | 2020-10-16 | 19.216 | 935,695 | +11,803 | 0.05% | 17,980,014 |
| 2020-10-19 | 2020-10-15 | 19.372 | 923,892 | -3,190 | 0.05% | 17,898,018 |
| 2020-10-16 | 2020-10-14 | 19.310 | 927,082 | +9,890 | 0.05% | 17,901,693 |
| 2020-10-15 | 2020-10-12 | 19.310 | 917,192 | -36,049 | 0.05% | 17,710,720 |
| 2020-10-14 | 2020-10-09 | 16.990 | 953,241 | -31,726 | 0.05% | 16,195,608 |
| 2020-10-12 | 2020-10-08 | 16.865 | 984,967 | +13,398 | 0.05% | 16,611,131 |
| 2020-10-09 | 2020-10-07 | 16.771 | 971,569 | +23,288 | 0.05% | 16,293,811 |
| 2020-10-08 | 2020-10-06 | 17.147 | 948,281 | -12,442 | 0.05% | 16,259,966 |
| 2020-10-07 | 2020-10-05 | 16.394 | 960,723 | +13,080 | 0.05% | 15,750,528 |
| 2020-10-06 | 2020-09-30 | 16.614 | 947,643 | +7,337 | 0.05% | 15,744,029 |
| 2020-10-05 | 2020-09-29 | 16.833 | 940,306 | +12,122 | 0.05% | 15,828,463 |
| 2020-09-30 | 2020-09-28 | 17.053 | 928,184 | +319 | 0.05% | 15,828,080 |
| 2020-09-29 | 2020-09-25 | 16.551 | 927,865 | +21,374 | 0.05% | 15,357,268 |
| 2020-09-28 | 2020-09-24 | 16.833 | 906,491 | +319 | 0.05% | 15,259,245 |
| 2020-09-25 | 2020-09-23 | 17.084 | 906,172 | -1,914 | 0.05% | 15,481,121 |
| 2020-09-24 | 2020-09-22 | 16.708 | 908,086 | -8,932 | 0.05% | 15,172,231 |
| 2020-09-23 | 2020-09-21 | 16.959 | 917,018 | -638 | 0.05% | 15,551,432 |
| 2020-09-22 | 2020-09-18 | 16.896 | 917,656 | -14,994 | 0.05% | 15,504,720 |
| 2020-09-21 | 2020-09-17 | 16.990 | 932,650 | -18,183 | 0.05% | 15,845,766 |
| 2020-09-18 | 2020-09-16 | 16.677 | 950,833 | +2,552 | 0.05% | 15,856,639 |
| 2020-09-17 | 2020-09-15 | 16.300 | 948,281 | -6,699 | 0.05% | 15,457,371 |
| 2020-09-16 | 2020-09-14 | 16.426 | 954,980 | -10,209 | 0.05% | 15,686,311 |
| 2020-09-15 | 2020-09-11 | 16.081 | 965,189 | +16,908 | 0.05% | 15,521,189 |
| 2020-09-14 | 2020-09-10 | 16.144 | 948,281 | +10,846 | 0.05% | 15,308,743 |
| 2020-09-11 | 2020-09-09 | 16.363 | 937,435 | +40,514 | 0.05% | 15,339,349 |
| 2020-09-10 | 2020-09-08 | 16.739 | 896,921 | +35,411 | 0.05% | 15,013,803 |
| 2020-09-09 | 2020-09-07 | 17.648 | 861,510 | -39,678 | 0.04% | 15,204,214 |
| 2020-09-08 | 2020-09-04 | 17.147 | 901,188 | +72,097 | 0.05% | 15,452,472 |
| 2020-09-07 | 2020-09-03 | 16.551 | 829,091 | -8,933 | 0.04% | 13,722,441 |
| 2020-09-04 | 2020-09-02 | 16.363 | 838,024 | -53,274 | 0.04% | 13,712,676 |
| 2020-09-03 | 2020-09-01 | 16.206 | 891,298 | -60,931 | 0.05% | 14,444,707 |
| 2020-09-02 | 2020-08-31 | 15.313 | 952,229 | -13,080 | 0.05% | 14,581,467 |
| 2020-09-01 | 2020-08-28 | 15.282 | 965,309 | -121,088 | 0.05% | 14,751,501 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,086,397 | +19,778 | 0.06% | 13,843,451 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,066,619 | +319 | 0.05% | 13,491,123 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,066,300 | +8,295 | 0.05% | 13,487,088 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,058,005 | +2,871 | 0.05% | 13,547,995 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,055,134 | +7,175 | 0.05% | 13,312,780 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,047,959 | +33,815 | 0.05% | 13,435,779 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,014,144 | +6,380 | 0.05% | 13,272,458 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,007,764 | +1,276 | 0.05% | 13,141,575 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,006,488 | -3,190 | 0.05% | 13,077,610 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,009,678 | +2,552 | 0.05% | 13,008,283 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,007,126 | -5,104 | 0.05% | 13,038,544 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,012,230 | +11,165 | 0.05% | 12,914,240 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,001,065 | +12,761 | 0.05% | 13,211,120 |
| 2020-08-12 | 2020-08-10 | 13.291 | 988,304 | -7,018 | 0.05% | 13,135,653 |
| 2020-08-11 | 2020-08-07 | 13.573 | 995,322 | +110 | 0.05% | 13,509,733 |
| 2020-08-10 | 2020-08-06 | 13.699 | 995,212 | +20,736 | 0.05% | 13,633,027 |
| 2020-08-07 | 2020-08-05 | 13.855 | 974,476 | -7,976 | 0.05% | 13,501,707 |
| 2020-08-06 | 2020-08-04 | 13.699 | 982,452 | -2,552 | 0.05% | 13,458,233 |
| 2020-08-05 | 2020-08-03 | 13.589 | 985,004 | -6,061 | 0.05% | 13,385,122 |
| 2020-08-04 | 2020-07-31 | 13.652 | 991,065 | -21,693 | 0.05% | 13,529,618 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,012,758 | -11,165 | 0.05% | 13,682,902 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,023,923 | +319 | 0.05% | 13,641,166 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,023,604 | -11,803 | 0.05% | 13,476,481 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,035,407 | -12,442 | 0.05% | 13,291,079 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,047,849 | +14,037 | 0.05% | 13,664,297 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,033,812 | +957 | 0.05% | 14,096,980 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,032,855 | -2,412 | 0.05% | 13,824,915 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,035,267 | -46,576 | 0.05% | 13,954,558 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,081,843 | +8,295 | 0.06% | 14,294,108 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,073,548 | +11,165 | 0.05% | 13,915,289 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,062,383 | -29,668 | 0.05% | 13,703,964 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,092,051 | -2,871 | 0.06% | 14,514,565 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,094,922 | +16,908 | 0.06% | 15,119,045 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,078,014 | -14,037 | 0.05% | 15,054,536 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,092,051 | +23,288 | 0.06% | 14,788,425 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,068,763 | -32,539 | 0.05% | 14,925,345 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,101,302 | -20,621 | 0.06% | 14,620,260 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,121,923 | -4,466 | 0.06% | 13,680,687 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,126,389 | -53,275 | 0.06% | 14,882,683 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,179,664 | -50,403 | 0.06% | 15,087,377 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,230,067 | -10,528 | 0.06% | 15,519,935 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,240,595 | +3,828 | 0.06% | 15,147,213 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,236,767 | -11,165 | 0.06% | 15,216,781 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,247,932 | +17,546 | 0.06% | 15,862,697 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,230,386 | -11,166 | 0.06% | 15,716,804 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,241,552 | -14,036 | 0.06% | 15,567,546 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,255,588 | -22,969 | 0.06% | 15,841,937 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,278,557 | -10,450 | 0.07% | 16,091,662 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,289,007 | -20,417 | 0.07% | 16,000,948 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,309,424 | +638 | 0.07% | 15,638,696 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,308,786 | -37,643 | 0.07% | 15,425,944 |
| 2020-06-17 | 2020-06-15 | 11.065 | 1,346,429 | -638 | 0.07% | 14,898,873 |
| 2020-06-16 | 2020-06-12 | 11.207 | 1,347,067 | +15,312 | 0.07% | 15,095,952 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,331,755 | -21,054 | 0.07% | 14,966,104 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,352,809 | -3,509 | 0.07% | 15,732,786 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,356,318 | -9,252 | 0.07% | 15,858,628 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,365,570 | +3,190 | 0.07% | 15,902,596 |
| 2020-06-09 | 2020-06-05 | 11.551 | 1,362,380 | +6,104 | 0.07% | 15,737,328 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,356,276 | -43,704 | 0.07% | 15,539,273 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,399,980 | +8,294 | 0.07% | 15,579,210 |
| 2020-06-04 | 2020-06-02 | 11.191 | 1,391,686 | -15,312 | 0.07% | 15,574,163 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,406,998 | -32,539 | 0.07% | 15,524,992 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,439,537 | -3,828 | 0.07% | 15,229,718 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,443,365 | +31,263 | 0.07% | 15,089,236 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,412,102 | +15,950 | 0.07% | 15,404,250 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,396,152 | -21,055 | 0.07% | 19,011,270 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,417,207 | +116,534 | 0.07% | 18,493,891 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,300,673 | +17,158 | 0.07% | 16,391,751 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,283,515 | -15,122 | 0.07% | 17,168,557 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,298,637 | -6,398 | 0.07% | 17,549,452 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,305,035 | -582 | 0.07% | 17,456,413 |
| 2020-05-20 | 2020-05-18 | 13.479 | 1,305,617 | +2,036 | 0.07% | 17,598,883 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,303,581 | -2,617 | 0.07% | 17,100,775 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,306,198 | -1,454 | 0.07% | 16,910,530 |
| 2020-05-15 | 2020-05-13 | 13.101 | 1,307,652 | -2,618 | 0.07% | 17,131,697 |
| 2020-05-14 | 2020-05-12 | 12.998 | 1,310,270 | -41,586 | 0.07% | 17,030,831 |
| 2020-05-13 | 2020-05-11 | 13.084 | 1,351,856 | +22,974 | 0.08% | 17,687,576 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,328,882 | -26,135 | 0.07% | 17,386,986 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,355,017 | +19,775 | 0.08% | 17,379,481 |
| 2020-05-08 | 2020-05-06 | 12.981 | 1,335,242 | +48,857 | 0.07% | 17,332,459 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,286,385 | +13,377 | 0.07% | 16,499,206 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,273,008 | -13,959 | 0.07% | 16,393,293 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,286,967 | +22,975 | 0.07% | 16,794,320 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,263,992 | -20,648 | 0.07% | 16,385,848 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,284,640 | -23,847 | 0.07% | 15,968,826 |
| 2020-04-27 | 2020-04-23 | 12.293 | 1,308,487 | -15,122 | 0.07% | 16,085,283 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,323,609 | -4,653 | 0.07% | 16,316,692 |
| 2020-04-23 | 2020-04-21 | 12.224 | 1,328,262 | +53,219 | 0.07% | 16,237,030 |
| 2020-04-22 | 2020-04-20 | 12.585 | 1,275,043 | +29,081 | 0.07% | 16,046,826 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,245,962 | -49,148 | 0.07% | 15,809,364 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,295,110 | +2,327 | 0.07% | 15,943,105 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,292,783 | +18,903 | 0.07% | 15,892,233 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,273,880 | +36,643 | 0.07% | 16,163,601 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,237,237 | +9,887 | 0.07% | 15,741,201 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,227,350 | +3,781 | 0.07% | 15,488,798 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,223,569 | -6,358 | 0.07% | 15,209,677 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,229,927 | +11,050 | 0.07% | 14,971,518 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,218,877 | -9,306 | 0.07% | 14,606,491 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,228,183 | +26,465 | 0.07% | 14,696,894 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,201,718 | +3,199 | 0.07% | 14,462,849 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,198,519 | -11,051 | 0.07% | 14,774,654 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,209,570 | +56,418 | 0.07% | 14,411,775 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,153,152 | -3,490 | 0.06% | 14,671,399 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,156,642 | +9,015 | 0.06% | 14,357,849 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,147,627 | -26,173 | 0.06% | 14,206,480 |
| 2020-03-26 | 2020-03-24 | 11.519 | 1,173,800 | +27,918 | 0.07% | 13,521,415 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,145,882 | -4,944 | 0.06% | 13,081,611 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,150,826 | +4,072 | 0.06% | 12,663,183 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,146,754 | -11,924 | 0.06% | 11,967,741 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,158,678 | -16,576 | 0.06% | 12,470,686 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,175,254 | -11,051 | 0.07% | 12,830,947 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,186,305 | +4,653 | 0.07% | 12,645,654 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,181,652 | +19,194 | 0.07% | 13,530,600 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,162,458 | +16,285 | 0.06% | 13,670,570 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,146,173 | -28,790 | 0.06% | 14,149,069 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,174,963 | -9,016 | 0.07% | 14,484,269 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,183,979 | +5,235 | 0.07% | 14,473,276 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,178,744 | +4,399 | 0.07% | 15,361,794 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,174,345 | +56,419 | 0.07% | 15,627,514 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,117,926 | -8,434 | 0.06% | 14,684,517 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,126,360 | +72,994 | 0.06% | 14,969,592 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,053,366 | -32,862 | 0.06% | 14,760,129 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,086,228 | +65,725 | 0.06% | 14,510,930 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,020,503 | +39,550 | 0.06% | 14,633,007 |
| 2020-02-28 | 2020-02-26 | 14.545 | 980,953 | +18,031 | 0.05% | 14,268,286 |
| 2020-02-27 | 2020-02-25 | 14.924 | 962,922 | -15,122 | 0.05% | 14,370,242 |
| 2020-02-26 | 2020-02-24 | 14.975 | 978,044 | +12,214 | 0.05% | 14,646,363 |
| 2020-02-25 | 2020-02-21 | 15.371 | 965,830 | -9,306 | 0.05% | 14,845,384 |
| 2020-02-24 | 2020-02-20 | 15.336 | 975,136 | -12,796 | 0.05% | 14,954,892 |
| 2020-02-21 | 2020-02-19 | 15.250 | 987,932 | -3,781 | 0.06% | 15,066,206 |
| 2020-02-20 | 2020-02-18 | 15.474 | 991,713 | +16,577 | 0.06% | 15,345,525 |
| 2020-02-19 | 2020-02-17 | 15.611 | 975,136 | +7,561 | 0.05% | 15,223,141 |
| 2020-02-18 | 2020-02-14 | 15.474 | 967,575 | +10,178 | 0.05% | 14,972,020 |
| 2020-02-17 | 2020-02-13 | 15.628 | 957,397 | +10,761 | 0.05% | 14,962,673 |
| 2020-02-14 | 2020-02-12 | 15.302 | 946,636 | -17,159 | 0.05% | 14,485,259 |
| 2020-02-13 | 2020-02-11 | 14.614 | 963,795 | -33,152 | 0.05% | 14,084,999 |
| 2020-02-12 | 2020-02-10 | 14.098 | 996,947 | +40,423 | 0.06% | 14,055,269 |
| 2020-02-11 | 2020-02-07 | 14.408 | 956,524 | +12,248 | 0.05% | 13,781,393 |
| 2020-02-10 | 2020-02-06 | 14.803 | 944,276 | -2,327 | 0.05% | 13,978,332 |
| 2020-02-07 | 2020-02-05 | 14.459 | 946,603 | +5,235 | 0.05% | 13,687,279 |
| 2020-02-06 | 2020-02-04 | 14.322 | 941,368 | -13,087 | 0.05% | 13,482,104 |
| 2020-02-05 | 2020-02-03 | 13.686 | 954,455 | -581 | 0.05% | 13,062,363 |
| 2020-02-04 | 2020-01-31 | 13.858 | 955,036 | -5,817 | 0.05% | 13,234,515 |
| 2020-02-03 | 2020-01-30 | 13.944 | 960,853 | +2,908 | 0.05% | 13,397,725 |
| 2020-01-31 | 2020-01-29 | 14.734 | 957,945 | -6,979 | 0.05% | 14,114,797 |
| 2020-01-30 | 2020-01-24 | 15.646 | 964,924 | +36,352 | 0.05% | 15,096,899 |
| 2020-01-29 | 2020-01-22 | 16.385 | 928,572 | -23,265 | 0.05% | 15,214,642 |
| 2020-01-23 | 2020-01-21 | 15.697 | 951,837 | +42,168 | 0.05% | 14,941,239 |
| 2020-01-22 | 2020-01-20 | 16.608 | 909,669 | +24,719 | 0.05% | 15,108,236 |
| 2020-01-21 | 2020-01-17 | 16.866 | 884,950 | -17,449 | 0.05% | 14,925,916 |
| 2020-01-20 | 2020-01-16 | 16.419 | 902,399 | -30,535 | 0.05% | 14,816,827 |
| 2020-01-17 | 2020-01-15 | 16.076 | 932,934 | +17,448 | 0.05% | 14,997,393 |
| 2020-01-16 | 2020-01-14 | 16.540 | 915,486 | -14,831 | 0.05% | 15,141,888 |
| 2020-01-15 | 2020-01-13 | 16.557 | 930,317 | -1,454 | 0.05% | 15,403,183 |
| 2020-01-14 | 2020-01-10 | 16.540 | 931,771 | -4,362 | 0.05% | 15,411,237 |
| 2020-01-13 | 2020-01-09 | 16.419 | 936,133 | -15,414 | 0.05% | 15,370,718 |
| 2020-01-10 | 2020-01-08 | 15.955 | 951,547 | -4,071 | 0.05% | 15,182,086 |
| 2020-01-09 | 2020-01-07 | 16.076 | 955,618 | -11,633 | 0.05% | 15,362,050 |
| 2020-01-08 | 2020-01-06 | 16.093 | 967,251 | +27,628 | 0.05% | 15,565,686 |
| 2020-01-07 | 2020-01-03 | 16.815 | 939,623 | -2,327 | 0.05% | 15,799,587 |
| 2020-01-06 | 2020-01-02 | 16.815 | 941,950 | +582 | 0.05% | 15,838,715 |
| 2020-01-03 | 2019-12-31 | 16.608 | 941,368 | -1,163 | 0.05% | 15,634,709 |
| 2020-01-02 | 2019-12-27 | 16.385 | 942,531 | -2,908 | 0.05% | 15,443,360 |
| 2019-12-30 | 2019-12-24 | 16.127 | 945,439 | +2,326 | 0.05% | 15,247,182 |
| 2019-12-27 | 2019-12-20 | 15.680 | 943,113 | -9,888 | 0.05% | 14,788,081 |
| 2019-12-23 | 2019-12-19 | 15.714 | 953,001 | +20,357 | 0.05% | 14,975,895 |
| 2019-12-20 | 2019-12-18 | 16.247 | 932,644 | -3,489 | 0.05% | 15,153,081 |
| 2019-12-19 | 2019-12-17 | 16.093 | 936,133 | -12,215 | 0.05% | 15,064,914 |
| 2019-12-18 | 2019-12-16 | 16.247 | 948,348 | +582 | 0.05% | 15,408,231 |
| 2019-12-17 | 2019-12-13 | 16.093 | 947,766 | -34,607 | 0.05% | 15,252,120 |
| 2019-12-16 | 2019-12-12 | 16.058 | 982,373 | -5,525 | 0.05% | 15,775,260 |
| 2019-12-13 | 2019-12-11 | 15.955 | 987,898 | +4,071 | 0.06% | 15,762,073 |
| 2019-12-11 | 2019-12-09 | 15.422 | 983,827 | -5,816 | 0.05% | 15,172,754 |
| 2019-12-10 | 2019-12-06 | 15.474 | 989,643 | +21,520 | 0.06% | 15,313,494 |
| 2019-12-09 | 2019-12-05 | 15.543 | 968,123 | -23,556 | 0.05% | 15,047,079 |
| 2019-12-06 | 2019-12-04 | 14.941 | 991,679 | +15,413 | 0.06% | 14,816,449 |
| 2019-12-05 | 2019-12-03 | 15.508 | 976,266 | -3,780 | 0.05% | 15,140,072 |
| 2019-12-04 | 2019-12-02 | 15.181 | 980,046 | -37,225 | 0.05% | 14,878,543 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,017,271 | +9,306 | 0.06% | 15,443,673 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,007,965 | -8,143 | 0.06% | 15,787,635 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,016,108 | +5,235 | 0.06% | 16,002,528 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,010,873 | -15,413 | 0.06% | 15,867,942 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,026,286 | -1,163 | 0.06% | 16,392,204 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,027,449 | +12,214 | 0.06% | 16,393,115 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,015,235 | -19,485 | 0.06% | 16,163,329 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,034,720 | -52,346 | 0.06% | 16,900,505 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,087,066 | -107,893 | 0.06% | 17,288,244 |
| 2019-11-20 | 2019-11-18 | 14.116 | 1,194,959 | -13,668 | 0.07% | 16,867,449 |
| 2019-11-19 | 2019-11-15 | 13.668 | 1,208,627 | +11,342 | 0.07% | 16,520,100 |
| 2019-11-18 | 2019-11-14 | 13.789 | 1,197,285 | -4,072 | 0.07% | 16,509,167 |
| 2019-11-15 | 2019-11-13 | 13.479 | 1,201,357 | -9,306 | 0.07% | 16,193,525 |
| 2019-11-14 | 2019-11-12 | 14.030 | 1,210,663 | -6,107 | 0.07% | 16,985,044 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,216,770 | -23,847 | 0.07% | 16,736,002 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,240,617 | -10,469 | 0.07% | 17,831,885 |
| 2019-11-11 | 2019-11-07 | 14.339 | 1,251,086 | +582 | 0.07% | 17,939,340 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,250,504 | -2,036 | 0.07% | 17,801,994 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,252,540 | -54,673 | 0.07% | 17,830,979 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,307,213 | +46,821 | 0.07% | 17,800,196 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,260,392 | -29,372 | 0.07% | 16,664,229 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,289,764 | -25,010 | 0.07% | 15,965,995 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,314,774 | +31,989 | 0.07% | 15,755,679 |
| 2019-10-30 | 2019-10-28 | 12.482 | 1,282,785 | +4,944 | 0.07% | 16,011,932 |
| 2019-10-29 | 2019-10-25 | 12.568 | 1,277,841 | -4,653 | 0.07% | 16,060,070 |
| 2019-10-28 | 2019-10-24 | 12.706 | 1,282,494 | -2,617 | 0.07% | 16,294,950 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,285,111 | -8,725 | 0.07% | 16,350,295 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,293,836 | +1,163 | 0.07% | 15,927,422 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,292,673 | -14,540 | 0.07% | 15,757,530 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,307,213 | -582 | 0.07% | 16,316,846 |
| 2019-10-18 | 2019-10-16 | 12.568 | 1,307,795 | +5,816 | 0.07% | 16,436,536 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,301,979 | +2,909 | 0.07% | 16,273,900 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,299,070 | -15,704 | 0.07% | 16,393,884 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,314,774 | +11,341 | 0.07% | 15,981,729 |
| 2019-10-14 | 2019-10-10 | 12.052 | 1,303,433 | +8,725 | 0.07% | 15,709,413 |
| 2019-10-11 | 2019-10-09 | 11.812 | 1,294,708 | -14,921 | 0.07% | 15,292,617 |
| 2019-10-10 | 2019-10-08 | 11.932 | 1,309,629 | +14,540 | 0.07% | 15,626,474 |
| 2019-10-09 | 2019-10-04 | 12.138 | 1,295,089 | +6,689 | 0.07% | 15,720,181 |
| 2019-10-08 | 2019-10-03 | 12.433 | 1,288,400 | -13,377 | 0.07% | 16,018,716 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,301,777 | +12,809 | 0.07% | 16,253,132 |
| 2019-10-03 | 2019-09-30 | 12.328 | 1,288,968 | -3,154 | 0.07% | 15,890,918 |
| 2019-10-02 | 2019-09-27 | 12.328 | 1,292,122 | +14,337 | 0.07% | 15,929,802 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,277,785 | -98,064 | 0.07% | 15,909,021 |
| 2019-09-27 | 2019-09-25 | 12.015 | 1,375,849 | +11,470 | 0.08% | 16,530,175 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,364,379 | +41,863 | 0.08% | 16,439,951 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,322,516 | +9,176 | 0.07% | 16,281,450 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,313,340 | -14,337 | 0.07% | 16,763,925 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,327,677 | -26,666 | 0.08% | 16,900,624 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,354,343 | +23,799 | 0.08% | 17,003,903 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,330,544 | -30,968 | 0.08% | 17,169,135 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,361,512 | +18,925 | 0.08% | 17,829,898 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,342,587 | -23,513 | 0.08% | 16,809,482 |
| 2019-09-13 | 2019-09-11 | 12.154 | 1,366,100 | +16,631 | 0.08% | 16,603,617 |
| 2019-09-12 | 2019-09-10 | 12.049 | 1,349,469 | -14,910 | 0.08% | 16,260,294 |
| 2019-09-11 | 2019-09-09 | 12.171 | 1,364,379 | +2,294 | 0.08% | 16,606,492 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,362,085 | -19,808 | 0.08% | 16,602,322 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,381,893 | -36,989 | 0.08% | 16,048,561 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,418,882 | -6,881 | 0.08% | 15,537,937 |
| 2019-09-05 | 2019-09-03 | 10.759 | 1,425,763 | +860 | 0.08% | 15,339,809 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,424,903 | +5,161 | 0.08% | 15,504,485 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,419,742 | -70,250 | 0.08% | 15,324,543 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,489,992 | +7,455 | 0.08% | 15,043,537 |
| 2019-08-30 | 2019-08-28 | 10.201 | 1,482,537 | +12,616 | 0.08% | 15,123,380 |
| 2019-08-29 | 2019-08-27 | 10.323 | 1,469,921 | -22,078 | 0.08% | 15,174,107 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,491,999 | -20,072 | 0.08% | 15,219,902 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,512,071 | -6,595 | 0.09% | 16,189,297 |
| 2019-08-26 | 2019-08-22 | 10.306 | 1,518,666 | +9,749 | 0.09% | 15,650,824 |
| 2019-08-23 | 2019-08-21 | 10.463 | 1,508,917 | +574 | 0.09% | 15,787,161 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,508,343 | +6,881 | 0.09% | 15,912,665 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,501,462 | +12,617 | 0.08% | 15,761,527 |
| 2019-08-20 | 2019-08-16 | 10.166 | 1,488,845 | +3,441 | 0.08% | 15,135,804 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,485,404 | -9,749 | 0.08% | 14,945,410 |
| 2019-08-16 | 2019-08-14 | 10.114 | 1,495,153 | -4,588 | 0.08% | 15,121,716 |
| 2019-08-15 | 2019-08-13 | 9.905 | 1,499,741 | -22,652 | 0.08% | 14,854,295 |
| 2019-08-14 | 2019-08-12 | 10.253 | 1,522,393 | -14,337 | 0.09% | 15,609,592 |
| 2019-08-13 | 2019-08-09 | 10.218 | 1,536,730 | +1,147 | 0.09% | 15,703,000 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,535,583 | +3,441 | 0.09% | 15,744,833 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,532,142 | -7,882 | 0.09% | 15,255,364 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,540,024 | +17,204 | 0.09% | 14,796,757 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,522,820 | -5,448 | 0.09% | 15,215,655 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,528,268 | +18,351 | 0.09% | 16,256,116 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,509,917 | -3,441 | 0.09% | 16,745,481 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,513,358 | +1,147 | 0.09% | 17,205,873 |
| 2019-08-01 | 2019-07-30 | 11.317 | 1,512,211 | +12,043 | 0.09% | 17,113,724 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,500,168 | -6,308 | 0.08% | 17,395,984 |
| 2019-07-30 | 2019-07-26 | 11.509 | 1,506,476 | +14,337 | 0.09% | 17,337,784 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,492,139 | +6,881 | 0.08% | 17,745,208 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,485,258 | -286 | 0.08% | 17,197,187 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,485,544 | -16,631 | 0.08% | 16,967,360 |
| 2019-07-24 | 2019-07-22 | 11.195 | 1,502,175 | -2,007 | 0.09% | 16,816,786 |
| 2019-07-23 | 2019-07-19 | 11.334 | 1,504,182 | +860 | 0.09% | 17,049,089 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,503,322 | +13,190 | 0.09% | 16,724,769 |
| 2019-07-19 | 2019-07-17 | 11.422 | 1,490,132 | +14,910 | 0.08% | 17,019,762 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,475,222 | -11,469 | 0.08% | 16,746,568 |
| 2019-07-17 | 2019-07-15 | 11.160 | 1,486,691 | -6,022 | 0.08% | 16,591,595 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,492,713 | -3,440 | 0.08% | 16,450,566 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,496,153 | -27,814 | 0.08% | 16,410,208 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,523,967 | +6,308 | 0.09% | 16,795,003 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,517,659 | +93,190 | 0.09% | 16,513,770 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,424,469 | -6,058 | 0.08% | 17,164,000 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,430,527 | -8,315 | 0.08% | 17,661,060 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,438,842 | +17,777 | 0.08% | 17,914,255 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,421,065 | -1,147 | 0.08% | 18,238,084 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,422,212 | +4,301 | 0.08% | 18,252,804 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,417,911 | -12,903 | 0.08% | 17,703,105 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,430,814 | -5,448 | 0.08% | 18,163,603 |
| 2019-06-28 | 2019-06-26 | 12.346 | 1,436,262 | +574 | 0.08% | 17,731,863 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,435,688 | +6,021 | 0.08% | 17,549,532 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,429,667 | +27,240 | 0.08% | 17,201,702 |
| 2019-06-24 | 2019-06-20 | 12.573 | 1,402,427 | -7,742 | 0.08% | 17,632,057 |
| 2019-06-21 | 2019-06-19 | 12.642 | 1,410,169 | +24,660 | 0.08% | 17,827,753 |
| 2019-06-20 | 2019-06-18 | 12.154 | 1,385,509 | -12,617 | 0.08% | 16,839,515 |
| 2019-06-19 | 2019-06-17 | 11.927 | 1,398,126 | -13,476 | 0.08% | 16,675,922 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,411,602 | -4,015 | 0.08% | 17,156,650 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,415,617 | +10,610 | 0.08% | 17,378,243 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,405,007 | -24,660 | 0.08% | 17,125,494 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,429,667 | +18,351 | 0.08% | 17,750,162 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,411,316 | +12,043 | 0.08% | 17,177,784 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,399,273 | +3,441 | 0.08% | 16,811,603 |
| 2019-06-10 | 2019-06-05 | 11.561 | 1,395,832 | +3,441 | 0.08% | 16,137,421 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,392,391 | -6,308 | 0.08% | 16,024,799 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,398,699 | -8,029 | 0.08% | 16,121,787 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,406,728 | -19,498 | 0.08% | 16,410,571 |
| 2019-06-03 | 2019-05-30 | 11.666 | 1,426,226 | +3,441 | 0.08% | 16,638,030 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,422,785 | -5,448 | 0.08% | 16,945,228 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,428,233 | +46,164 | 0.08% | 19,220,432 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,382,069 | +75,644 | 0.08% | 18,447,350 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,306,425 | -69,909 | 0.08% | 17,389,842 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,376,334 | +5,462 | 0.08% | 17,967,602 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,370,872 | +9,831 | 0.08% | 18,046,897 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,361,041 | -18,297 | 0.08% | 17,917,476 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,379,338 | -9,285 | 0.08% | 17,880,543 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,388,623 | +5,735 | 0.08% | 18,280,581 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,382,888 | -3,277 | 0.08% | 18,686,162 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,386,165 | +18,570 | 0.08% | 18,857,342 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,367,595 | +4,096 | 0.08% | 18,454,477 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,363,499 | -13,381 | 0.08% | 19,173,120 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,376,880 | -1,365 | 0.08% | 18,680,610 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,378,245 | -20,755 | 0.08% | 19,001,949 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,399,000 | +5,189 | 0.08% | 20,030,935 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,393,811 | +20,754 | 0.08% | 19,777,998 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,373,057 | +36,047 | 0.08% | 20,438,822 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,337,010 | +11,196 | 0.08% | 20,024,639 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,325,814 | +33,589 | 0.08% | 19,978,330 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,292,225 | -2,184 | 0.08% | 19,637,806 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,294,409 | -12,016 | 0.08% | 19,907,996 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,306,425 | -11,196 | 0.08% | 20,140,642 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,317,621 | +13,654 | 0.08% | 20,819,872 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,303,967 | -2,185 | 0.08% | 20,914,498 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,306,152 | +3,550 | 0.08% | 21,164,779 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,302,602 | +1,912 | 0.08% | 21,178,805 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,300,690 | +40,962 | 0.08% | 21,004,828 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,259,728 | -55,709 | 0.07% | 20,758,503 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,315,437 | -88,751 | 0.08% | 21,628,337 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,404,188 | +155,110 | 0.08% | 22,573,376 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,249,078 | -31,950 | 0.07% | 21,246,237 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,281,028 | +273 | 0.08% | 20,781,127 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,280,755 | -88,752 | 0.08% | 20,753,248 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,369,507 | +105,137 | 0.08% | 21,063,003 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,264,370 | +74,278 | 0.08% | 19,422,847 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,190,092 | +6,008 | 0.07% | 18,499,712 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,184,084 | +8,465 | 0.07% | 18,319,599 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,175,619 | +31,951 | 0.07% | 17,758,132 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,143,668 | +47,516 | 0.07% | 17,233,621 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,096,152 | -1,638 | 0.07% | 17,019,366 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,097,790 | +4,915 | 0.07% | 16,924,198 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,092,875 | -18,023 | 0.06% | 16,888,446 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,110,898 | +44,785 | 0.07% | 17,512,739 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,066,113 | +35,501 | 0.06% | 16,435,846 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,030,612 | +54,890 | 0.06% | 16,058,371 |
| 2019-03-21 | 2019-03-19 | 17.138 | 975,722 | +6,280 | 0.06% | 16,721,633 |
| 2019-03-20 | 2019-03-18 | 17.321 | 969,442 | -7,919 | 0.06% | 16,791,508 |
| 2019-03-19 | 2019-03-15 | 16.900 | 977,361 | +28,674 | 0.06% | 16,517,087 |
| 2019-03-18 | 2019-03-14 | 16.936 | 948,687 | -3,277 | 0.06% | 16,067,245 |
| 2019-03-15 | 2019-03-13 | 16.918 | 951,964 | +43,966 | 0.06% | 16,105,316 |
| 2019-03-14 | 2019-03-12 | 17.449 | 907,998 | +38,778 | 0.05% | 15,843,624 |
| 2019-03-13 | 2019-03-11 | 17.595 | 869,220 | -19,389 | 0.05% | 15,294,308 |
| 2019-03-12 | 2019-03-08 | 17.010 | 888,609 | +37,139 | 0.05% | 15,114,826 |
| 2019-03-11 | 2019-03-07 | 17.577 | 851,470 | +32,224 | 0.05% | 14,966,399 |
| 2019-03-08 | 2019-03-06 | 18.236 | 819,246 | -20,482 | 0.05% | 14,939,994 |
| 2019-03-07 | 2019-03-05 | 17.467 | 839,728 | +11,197 | 0.05% | 14,667,759 |
| 2019-03-06 | 2019-03-04 | 17.815 | 828,531 | +9,558 | 0.05% | 14,760,407 |
| 2019-03-05 | 2019-03-01 | 17.815 | 818,973 | +19,662 | 0.05% | 14,590,130 |
| 2019-03-04 | 2019-02-28 | 17.614 | 799,311 | +15,019 | 0.05% | 14,078,864 |
| 2019-03-01 | 2019-02-27 | 17.925 | 784,292 | +14,474 | 0.05% | 14,058,443 |
| 2019-02-28 | 2019-02-26 | 18.712 | 769,818 | -8,466 | 0.05% | 14,405,081 |
| 2019-02-27 | 2019-02-25 | 18.932 | 778,284 | +27,035 | 0.05% | 14,734,499 |
| 2019-02-26 | 2019-02-22 | 18.969 | 751,249 | +10,377 | 0.04% | 14,250,182 |
| 2019-02-25 | 2019-02-21 | 18.053 | 740,872 | -44,239 | 0.04% | 13,375,094 |
| 2019-02-22 | 2019-02-20 | 17.064 | 785,111 | -17,204 | 0.05% | 13,397,499 |
| 2019-02-21 | 2019-02-19 | 17.064 | 802,315 | -88,752 | 0.05% | 13,691,076 |
| 2019-02-20 | 2019-02-18 | 16.167 | 891,067 | +30,858 | 0.05% | 14,406,146 |
| 2019-02-19 | 2019-02-15 | 16.039 | 860,209 | -15,292 | 0.05% | 13,797,005 |
| 2019-02-18 | 2019-02-14 | 16.680 | 875,501 | +13,654 | 0.05% | 14,603,326 |
| 2019-02-15 | 2019-02-13 | 17.138 | 861,847 | -58,440 | 0.05% | 14,770,077 |
| 2019-02-14 | 2019-02-12 | 16.552 | 920,287 | +33,862 | 0.05% | 15,232,404 |
| 2019-02-13 | 2019-02-11 | 15.563 | 886,425 | +12,016 | 0.05% | 13,795,507 |
| 2019-02-12 | 2019-02-08 | 15.545 | 874,409 | +33,589 | 0.05% | 13,592,491 |
| 2019-02-11 | 2019-02-04 | 15.472 | 840,820 | +41,509 | 0.05% | 13,008,778 |
| 2019-02-08 | 2019-01-31 | 14.794 | 799,311 | +13,927 | 0.05% | 11,825,075 |
| 2019-02-01 | 2019-01-30 | 14.611 | 785,384 | -13,654 | 0.05% | 11,475,238 |
| 2019-01-31 | 2019-01-29 | 14.684 | 799,038 | -4,097 | 0.05% | 11,733,256 |
| 2019-01-30 | 2019-01-28 | 14.519 | 803,135 | +20,209 | 0.05% | 11,661,072 |
| 2019-01-29 | 2019-01-25 | 14.904 | 782,926 | +15,838 | 0.05% | 11,668,684 |
| 2019-01-28 | 2019-01-24 | 14.995 | 767,088 | -15,838 | 0.05% | 11,502,860 |
| 2019-01-25 | 2019-01-23 | 13.787 | 782,926 | +6,827 | 0.05% | 10,794,249 |
| 2019-01-24 | 2019-01-22 | 14.153 | 776,099 | +1,092 | 0.05% | 10,984,325 |
| 2019-01-23 | 2019-01-21 | 14.428 | 775,007 | +9,012 | 0.05% | 11,181,719 |
| 2019-01-22 | 2019-01-18 | 14.153 | 765,995 | +9,831 | 0.05% | 10,841,320 |
| 2019-01-21 | 2019-01-17 | 14.025 | 756,164 | +2,730 | 0.04% | 10,605,265 |
| 2019-01-18 | 2019-01-16 | 14.281 | 753,434 | +7,101 | 0.04% | 10,760,106 |
| 2019-01-17 | 2019-01-15 | 14.538 | 746,333 | -8,466 | 0.04% | 10,850,004 |
| 2019-01-16 | 2019-01-14 | 13.897 | 754,799 | +7,373 | 0.04% | 10,489,380 |
| 2019-01-15 | 2019-01-11 | 14.538 | 747,426 | +3,550 | 0.04% | 10,865,894 |
| 2019-01-14 | 2019-01-10 | 14.153 | 743,876 | -78,374 | 0.04% | 10,528,264 |
| 2019-01-11 | 2019-01-09 | 12.524 | 822,250 | -27,308 | 0.05% | 10,297,617 |
| 2019-01-10 | 2019-01-08 | 11.627 | 849,558 | -5,462 | 0.05% | 9,877,420 |
| 2019-01-09 | 2019-01-07 | 11.370 | 855,020 | +7,919 | 0.05% | 9,721,754 |
| 2019-01-08 | 2019-01-04 | 11.334 | 847,101 | +1,639 | 0.05% | 9,600,693 |
| 2019-01-07 | 2019-01-03 | 11.334 | 845,462 | +3,823 | 0.05% | 9,582,117 |
| 2019-01-04 | 2019-01-02 | 11.645 | 841,639 | +3,277 | 0.05% | 9,800,759 |
| 2019-01-03 | 2018-12-31 | 11.828 | 838,362 | -3,277 | 0.05% | 9,916,099 |
| 2019-01-02 | 2018-12-27 | 11.718 | 841,639 | +20,208 | 0.05% | 9,862,399 |
| 2018-12-28 | 2018-12-24 | 12.066 | 821,431 | +1,365 | 0.05% | 9,911,360 |
| 2018-12-27 | 2018-12-20 | 12.469 | 820,066 | -21,846 | 0.05% | 10,225,220 |
| 2018-12-20 | 2018-12-18 | 12.267 | 841,912 | +9,558 | 0.05% | 10,328,048 |
| 2018-12-19 | 2018-12-17 | 12.688 | 832,354 | -11,470 | 0.05% | 10,561,316 |
| 2018-12-18 | 2018-12-14 | 12.707 | 843,824 | +32,770 | 0.05% | 10,722,303 |
| 2018-12-17 | 2018-12-13 | 13.494 | 811,054 | -34,408 | 0.05% | 10,944,452 |
| 2018-12-14 | 2018-12-12 | 13.384 | 845,462 | +7,100 | 0.05% | 11,315,877 |
| 2018-12-12 | 2018-12-10 | 13.073 | 838,362 | -546 | 0.05% | 10,959,899 |
| 2018-12-11 | 2018-12-07 | 13.366 | 838,908 | +7,919 | 0.05% | 11,212,796 |
| 2018-12-10 | 2018-12-06 | 13.238 | 830,989 | +18,297 | 0.05% | 11,000,447 |
| 2018-12-07 | 2018-12-05 | 13.604 | 812,692 | +21,846 | 0.05% | 11,055,835 |
| 2018-12-06 | 2018-12-04 | 13.915 | 790,846 | +273 | 0.05% | 11,004,803 |
| 2018-12-05 | 2018-12-03 | 13.805 | 790,573 | -22,119 | 0.05% | 10,914,154 |
| 2018-12-04 | 2018-11-30 | 13.641 | 812,692 | -61,717 | 0.05% | 11,085,595 |
| 2018-12-03 | 2018-11-29 | 12.780 | 874,409 | -25,670 | 0.05% | 11,174,981 |
| 2018-11-30 | 2018-11-28 | 12.432 | 900,079 | -19,662 | 0.05% | 11,189,924 |
| 2018-11-29 | 2018-11-27 | 12.322 | 919,741 | +7,647 | 0.05% | 11,333,325 |
| 2018-11-28 | 2018-11-26 | 12.341 | 912,094 | -7,647 | 0.05% | 11,255,797 |
| 2018-11-27 | 2018-11-23 | 12.231 | 919,741 | +13,655 | 0.05% | 11,249,125 |
| 2018-11-26 | 2018-11-22 | 12.414 | 906,086 | -9,285 | 0.05% | 11,248,014 |
| 2018-11-23 | 2018-11-21 | 12.414 | 915,371 | +9,285 | 0.05% | 11,363,277 |
| 2018-11-22 | 2018-11-20 | 12.286 | 906,086 | +8,738 | 0.05% | 11,131,884 |
| 2018-11-21 | 2018-11-19 | 12.450 | 897,348 | +9,012 | 0.05% | 11,172,402 |
| 2018-11-20 | 2018-11-16 | 12.194 | 888,336 | -6,554 | 0.05% | 10,832,488 |
| 2018-11-19 | 2018-11-15 | 12.066 | 894,890 | +3,823 | 0.05% | 10,797,714 |
| 2018-11-16 | 2018-11-14 | 11.865 | 891,067 | +7,646 | 0.05% | 10,572,121 |
| 2018-11-15 | 2018-11-13 | 12.139 | 883,421 | -10,923 | 0.05% | 10,724,029 |
| 2018-11-14 | 2018-11-12 | 12.048 | 894,344 | -1,638 | 0.05% | 10,774,751 |
| 2018-11-13 | 2018-11-09 | 11.901 | 895,982 | -5,462 | 0.05% | 10,663,245 |
| 2018-11-12 | 2018-11-08 | 11.901 | 901,444 | +273 | 0.05% | 10,728,249 |
| 2018-11-09 | 2018-11-07 | 11.883 | 901,171 | +9,831 | 0.05% | 10,708,500 |
| 2018-11-08 | 2018-11-06 | 11.956 | 891,340 | -12,562 | 0.05% | 10,656,960 |
| 2018-11-07 | 2018-11-05 | 11.810 | 903,902 | +3,823 | 0.05% | 10,674,752 |
| 2018-11-06 | 2018-11-02 | 12.158 | 900,079 | -20,754 | 0.05% | 10,942,724 |
| 2018-11-05 | 2018-11-01 | 11.389 | 920,833 | +3,550 | 0.05% | 10,486,921 |
| 2018-11-02 | 2018-10-31 | 10.986 | 917,283 | -6,554 | 0.05% | 10,077,002 |
| 2018-11-01 | 2018-10-30 | 10.711 | 923,837 | -7,100 | 0.05% | 9,895,277 |
| 2018-10-31 | 2018-10-29 | 10.638 | 930,937 | -8,739 | 0.06% | 9,903,146 |
| 2018-10-30 | 2018-10-26 | 10.876 | 939,676 | +22,666 | 0.06% | 10,219,775 |
| 2018-10-29 | 2018-10-25 | 11.883 | 917,010 | +13,654 | 0.05% | 10,896,699 |
| 2018-10-26 | 2018-10-24 | 12.090 | 903,356 | +63,287 | 0.05% | 10,921,581 |
| 2018-10-25 | 2018-10-23 | 12.448 | 840,069 | +11,948 | 0.05% | 10,457,020 |
| 2018-10-24 | 2018-10-22 | 13.182 | 828,121 | -1,859 | 0.05% | 10,916,499 |
| 2018-10-23 | 2018-10-19 | 12.598 | 829,980 | -21,771 | 0.05% | 10,456,474 |
| 2018-10-22 | 2018-10-18 | 12.222 | 851,751 | -35,047 | 0.05% | 10,409,956 |
| 2018-10-19 | 2018-10-16 | 12.015 | 886,798 | +35,312 | 0.05% | 10,654,594 |
| 2018-10-18 | 2018-10-15 | 12.165 | 851,486 | +6,638 | 0.05% | 10,358,612 |
| 2018-10-16 | 2018-10-12 | 12.297 | 844,848 | -50,978 | 0.05% | 10,389,228 |
| 2018-10-15 | 2018-10-11 | 11.864 | 895,826 | +48,854 | 0.05% | 10,628,103 |
| 2018-10-12 | 2018-10-10 | 12.523 | 846,972 | -26,551 | 0.05% | 10,606,748 |
| 2018-10-11 | 2018-10-09 | 12.523 | 873,523 | -8,231 | 0.05% | 10,939,249 |
| 2018-10-10 | 2018-10-08 | 12.316 | 881,754 | -5,044 | 0.05% | 10,859,672 |
| 2018-10-09 | 2018-10-05 | 12.730 | 886,798 | +11,682 | 0.05% | 11,289,194 |
| 2018-10-08 | 2018-10-04 | 13.032 | 875,116 | +5,310 | 0.05% | 11,404,159 |
| 2018-10-05 | 2018-10-03 | 13.314 | 869,806 | -1,327 | 0.05% | 11,580,661 |
| 2018-10-04 | 2018-10-02 | 13.239 | 871,133 | -21,507 | 0.05% | 11,532,709 |
| 2018-10-03 | 2018-09-28 | 13.069 | 892,640 | -2,389 | 0.05% | 11,666,144 |
| 2018-10-02 | 2018-09-27 | 12.843 | 895,029 | +15,399 | 0.05% | 11,495,107 |
| 2018-09-28 | 2018-09-26 | 13.371 | 879,630 | -5,841 | 0.05% | 11,761,153 |
| 2018-09-27 | 2018-09-24 | 13.484 | 885,471 | +8,496 | 0.05% | 11,939,301 |
| 2018-09-26 | 2018-09-21 | 13.785 | 876,975 | -48,853 | 0.05% | 12,088,985 |
| 2018-09-24 | 2018-09-20 | 12.636 | 925,828 | +56,022 | 0.06% | 11,698,882 |
| 2018-09-21 | 2018-09-19 | 13.069 | 869,806 | -18,055 | 0.05% | 11,367,721 |
| 2018-09-20 | 2018-09-18 | 12.429 | 887,861 | +9,028 | 0.05% | 11,035,206 |
| 2018-09-19 | 2018-09-17 | 12.335 | 878,833 | -16,462 | 0.05% | 10,840,247 |
| 2018-09-18 | 2018-09-14 | 12.429 | 895,295 | +6,107 | 0.05% | 11,127,603 |
| 2018-09-17 | 2018-09-13 | 12.128 | 889,188 | -1,859 | 0.05% | 10,783,779 |
| 2018-09-14 | 2018-09-12 | 11.826 | 891,047 | +266 | 0.05% | 10,537,845 |
| 2018-09-13 | 2018-09-11 | 12.015 | 890,781 | +18,851 | 0.05% | 10,702,449 |
| 2018-09-12 | 2018-09-10 | 12.730 | 871,930 | -1,859 | 0.05% | 11,099,920 |
| 2018-09-11 | 2018-09-07 | 12.881 | 873,789 | -4,513 | 0.05% | 11,255,226 |
| 2018-09-10 | 2018-09-06 | 13.126 | 878,302 | +2,655 | 0.05% | 11,528,377 |
| 2018-09-07 | 2018-09-05 | 13.295 | 875,647 | +39,826 | 0.05% | 11,641,939 |
| 2018-09-06 | 2018-09-04 | 13.653 | 835,821 | +2,124 | 0.05% | 11,411,502 |
| 2018-09-05 | 2018-09-03 | 13.578 | 833,697 | +13,541 | 0.05% | 11,319,703 |
| 2018-09-04 | 2018-08-31 | 13.954 | 820,156 | -4,248 | 0.05% | 11,444,747 |
| 2018-09-03 | 2018-08-30 | 13.672 | 824,404 | +22,568 | 0.05% | 11,271,150 |
| 2018-08-31 | 2018-08-29 | 13.992 | 801,836 | +1,593 | 0.05% | 11,219,304 |
| 2018-08-30 | 2018-08-28 | 14.143 | 800,243 | +3,186 | 0.05% | 11,317,574 |
| 2018-08-29 | 2018-08-27 | 14.557 | 797,057 | -11,151 | 0.05% | 11,602,736 |
| 2018-08-28 | 2018-08-24 | 14.180 | 808,208 | +19,382 | 0.05% | 11,460,661 |
| 2018-08-27 | 2018-08-23 | 15.160 | 788,826 | +7,434 | 0.05% | 11,958,278 |
| 2018-08-24 | 2018-08-22 | 15.160 | 781,392 | -5,841 | 0.05% | 11,845,581 |
| 2018-08-23 | 2018-08-21 | 14.952 | 787,233 | -15,665 | 0.05% | 11,771,053 |
| 2018-08-22 | 2018-08-20 | 14.312 | 802,898 | -9,558 | 0.05% | 11,491,203 |
| 2018-08-21 | 2018-08-17 | 14.105 | 812,456 | -5,576 | 0.05% | 11,459,699 |
| 2018-08-20 | 2018-08-16 | 14.124 | 818,032 | +19,117 | 0.05% | 11,553,753 |
| 2018-08-17 | 2018-08-15 | 14.500 | 798,915 | +796 | 0.05% | 11,584,648 |
| 2018-08-16 | 2018-08-14 | 14.915 | 798,119 | +3,983 | 0.05% | 11,903,766 |
| 2018-08-15 | 2018-08-13 | 14.670 | 794,136 | +1,062 | 0.05% | 11,649,945 |
| 2018-08-13 | 2018-08-09 | 15.630 | 793,074 | +5,841 | 0.05% | 12,396,051 |
| 2018-08-10 | 2018-08-08 | 15.612 | 787,233 | +27,613 | 0.05% | 12,289,929 |
| 2018-08-09 | 2018-08-07 | 15.480 | 759,620 | +16,727 | 0.05% | 11,758,712 |
| 2018-08-08 | 2018-08-06 | 15.536 | 742,893 | -31,330 | 0.05% | 11,541,752 |
| 2018-08-07 | 2018-08-03 | 16.082 | 774,223 | +39,030 | 0.05% | 12,451,322 |
| 2018-08-06 | 2018-08-02 | 17.796 | 735,193 | +796 | 0.04% | 13,083,523 |
| 2018-08-03 | 2018-08-01 | 17.966 | 734,397 | -12,744 | 0.04% | 13,193,828 |
| 2018-08-01 | 2018-07-30 | 17.890 | 747,141 | -7,965 | 0.05% | 13,366,500 |
| 2018-07-31 | 2018-07-27 | 17.683 | 755,106 | +531 | 0.05% | 13,352,576 |
| 2018-07-30 | 2018-07-26 | 17.627 | 754,575 | -10,621 | 0.05% | 13,300,556 |
| 2018-07-27 | 2018-07-25 | 17.627 | 765,196 | -3,717 | 0.05% | 13,487,768 |
| 2018-07-26 | 2018-07-24 | 17.325 | 768,913 | +16,196 | 0.05% | 13,321,605 |
| 2018-07-25 | 2018-07-23 | 16.967 | 752,717 | -2,124 | 0.05% | 12,771,681 |
| 2018-07-24 | 2018-07-20 | 17.118 | 754,841 | -265 | 0.05% | 12,921,440 |
| 2018-07-23 | 2018-07-19 | 17.250 | 755,106 | +7,700 | 0.05% | 13,025,516 |
| 2018-07-20 | 2018-07-18 | 17.645 | 747,406 | +4,779 | 0.05% | 13,188,266 |
| 2018-07-19 | 2018-07-17 | 17.947 | 742,627 | +25,223 | 0.05% | 13,327,699 |
| 2018-07-18 | 2018-07-16 | 18.982 | 717,404 | +531 | 0.04% | 13,618,079 |
| 2018-07-17 | 2018-07-13 | 18.794 | 716,873 | +1,593 | 0.04% | 13,473,000 |
| 2018-07-16 | 2018-07-12 | 18.643 | 715,280 | -15,399 | 0.04% | 13,335,301 |
| 2018-07-13 | 2018-07-11 | 18.135 | 730,679 | -8,497 | 0.04% | 13,250,872 |
| 2018-07-12 | 2018-07-10 | 17.890 | 739,176 | -531 | 0.05% | 13,224,005 |
| 2018-07-11 | 2018-07-09 | 18.229 | 739,707 | -2,124 | 0.05% | 13,484,245 |
| 2018-07-10 | 2018-07-06 | 17.721 | 741,831 | -30,268 | 0.05% | 13,145,773 |
| 2018-07-09 | 2018-07-05 | 16.967 | 772,099 | +1,062 | 0.05% | 13,100,544 |
| 2018-07-06 | 2018-07-04 | 17.231 | 771,037 | +3,717 | 0.05% | 13,285,804 |
| 2018-07-05 | 2018-07-03 | 17.645 | 767,320 | +1,593 | 0.05% | 13,539,656 |
| 2018-07-04 | 2018-06-29 | 18.248 | 765,727 | +10,621 | 0.05% | 13,972,988 |
| 2018-07-03 | 2018-06-28 | 17.627 | 755,106 | -19,117 | 0.05% | 13,309,916 |
| 2018-06-29 | 2018-06-27 | 17.401 | 774,223 | +797 | 0.05% | 13,471,923 |
| 2018-06-27 | 2018-06-25 | 17.269 | 773,426 | -6,107 | 0.05% | 13,356,099 |
| 2018-06-26 | 2018-06-22 | 18.267 | 779,533 | -1,328 | 0.05% | 14,239,600 |
| 2018-06-25 | 2018-06-21 | 18.079 | 780,861 | -4,779 | 0.05% | 14,116,808 |
| 2018-06-22 | 2018-06-20 | 18.192 | 785,640 | -15,134 | 0.05% | 14,291,975 |
| 2018-06-21 | 2018-06-19 | 18.700 | 800,774 | +10,621 | 0.05% | 14,974,445 |
| 2018-06-20 | 2018-06-15 | 19.585 | 790,153 | -14,869 | 0.05% | 15,475,193 |
| 2018-06-19 | 2018-06-14 | 19.020 | 805,022 | +26,551 | 0.05% | 15,311,603 |
| 2018-06-15 | 2018-06-13 | 19.284 | 778,471 | +2,390 | 0.05% | 15,011,840 |
| 2018-06-14 | 2018-06-12 | 19.472 | 776,081 | -16,727 | 0.05% | 15,111,902 |
| 2018-06-13 | 2018-06-11 | 19.321 | 792,808 | +32,126 | 0.05% | 15,318,171 |
| 2018-06-12 | 2018-06-08 | 19.397 | 760,682 | -26,816 | 0.05% | 14,754,752 |
| 2018-06-11 | 2018-06-07 | 19.434 | 787,498 | +9,027 | 0.05% | 15,304,555 |
| 2018-06-08 | 2018-06-06 | 19.547 | 778,471 | -53,102 | 0.05% | 15,217,080 |
| 2018-06-07 | 2018-06-05 | 18.907 | 831,573 | -21,506 | 0.05% | 15,722,646 |
| 2018-06-06 | 2018-06-04 | 18.700 | 853,079 | +17,789 | 0.05% | 15,952,547 |
| 2018-06-05 | 2018-06-01 | 18.361 | 835,290 | +62,129 | 0.05% | 15,336,753 |
| 2018-06-04 | 2018-05-31 | 19.585 | 773,161 | +23,365 | 0.05% | 15,142,403 |
| 2018-06-01 | 2018-05-30 | 22.244 | 749,796 | +19,648 | 0.05% | 16,678,226 |
| 2018-05-31 | 2018-05-29 | 22.402 | 730,148 | +63,721 | 0.04% | 16,356,572 |
| 2018-05-30 | 2018-05-28 | 22.797 | 666,427 | -11,643 | 0.04% | 15,192,412 |
| 2018-05-29 | 2018-05-25 | 22.481 | 678,070 | -25,310 | 0.04% | 15,243,515 |
| 2018-05-28 | 2018-05-24 | 22.323 | 703,380 | +9,365 | 0.05% | 15,701,343 |
| 2018-05-25 | 2018-05-23 | 21.967 | 694,015 | +43,787 | 0.04% | 15,245,511 |
| 2018-05-24 | 2018-05-21 | 22.520 | 650,228 | +4,809 | 0.04% | 14,643,296 |
| 2018-05-23 | 2018-05-18 | 22.007 | 645,419 | +1,012 | 0.04% | 14,203,497 |
| 2018-05-21 | 2018-05-17 | 21.928 | 644,407 | +6,834 | 0.04% | 14,130,306 |
| 2018-05-18 | 2018-05-16 | 21.928 | 637,573 | +1,266 | 0.04% | 13,980,453 |
| 2018-05-17 | 2018-05-15 | 22.165 | 636,307 | -5,569 | 0.04% | 14,103,532 |
| 2018-05-16 | 2018-05-14 | 22.204 | 641,876 | +46,066 | 0.04% | 14,252,327 |
| 2018-05-15 | 2018-05-11 | 21.374 | 595,810 | +10,377 | 0.04% | 12,735,130 |
| 2018-05-14 | 2018-05-10 | 21.612 | 585,433 | -22,780 | 0.04% | 12,652,107 |
| 2018-05-11 | 2018-05-09 | 20.742 | 608,213 | -1,012 | 0.04% | 12,615,758 |
| 2018-05-10 | 2018-05-08 | 20.703 | 609,225 | -759 | 0.04% | 12,612,679 |
| 2018-05-09 | 2018-05-07 | 20.268 | 609,984 | +8,099 | 0.04% | 12,363,292 |
| 2018-05-08 | 2018-05-04 | 20.426 | 601,885 | +506 | 0.04% | 12,294,260 |
| 2018-05-07 | 2018-05-03 | 20.703 | 601,379 | +2,784 | 0.04% | 12,450,244 |
| 2018-05-04 | 2018-05-02 | 20.387 | 598,595 | +27,589 | 0.04% | 12,203,408 |
| 2018-05-03 | 2018-04-30 | 20.940 | 571,006 | -60,492 | 0.04% | 11,956,797 |
| 2018-05-02 | 2018-04-27 | 20.229 | 631,498 | +759 | 0.04% | 12,774,393 |
| 2018-04-30 | 2018-04-26 | 20.308 | 630,739 | +4,556 | 0.04% | 12,808,879 |
| 2018-04-27 | 2018-04-25 | 20.268 | 626,183 | +35,182 | 0.04% | 12,691,617 |
| 2018-04-26 | 2018-04-24 | 20.624 | 591,001 | -8,100 | 0.04% | 12,188,691 |
| 2018-04-25 | 2018-04-23 | 20.308 | 599,101 | +2,025 | 0.04% | 12,166,383 |
| 2018-04-24 | 2018-04-20 | 20.426 | 597,076 | +10,884 | 0.04% | 12,196,030 |
| 2018-04-23 | 2018-04-19 | 20.545 | 586,192 | +3,796 | 0.04% | 12,043,191 |
| 2018-04-20 | 2018-04-18 | 20.545 | 582,396 | +8,859 | 0.04% | 11,965,203 |
| 2018-04-19 | 2018-04-17 | 21.572 | 573,537 | +15,439 | 0.04% | 12,372,356 |
| 2018-04-18 | 2018-04-16 | 22.165 | 558,098 | +8,606 | 0.04% | 12,370,056 |
| 2018-04-17 | 2018-04-13 | 22.481 | 549,492 | -5,568 | 0.04% | 12,352,987 |
| 2018-04-16 | 2018-04-12 | 21.928 | 555,060 | -7,847 | 0.04% | 12,171,140 |
| 2018-04-13 | 2018-04-11 | 21.730 | 562,907 | +4,050 | 0.04% | 12,232,006 |
| 2018-04-12 | 2018-04-10 | 22.678 | 558,857 | -11,896 | 0.04% | 12,673,919 |
| 2018-04-11 | 2018-04-09 | 20.505 | 570,753 | +33,410 | 0.04% | 11,703,450 |
| 2018-04-10 | 2018-04-06 | 21.493 | 537,343 | +31,385 | 0.03% | 11,549,118 |
| 2018-04-09 | 2018-04-04 | 21.572 | 505,958 | +27,589 | 0.03% | 10,914,540 |
| 2018-04-06 | 2018-04-03 | 21.967 | 478,369 | +8,605 | 0.03% | 10,508,389 |
| 2018-04-04 | 2018-03-29 | 22.481 | 469,764 | +22,780 | 0.03% | 10,560,642 |
| 2018-04-03 | 2018-03-28 | 23.389 | 446,984 | +7,846 | 0.03% | 10,454,711 |
| 2018-03-29 | 2018-03-27 | 24.891 | 439,138 | +33,410 | 0.03% | 10,930,497 |
| 2018-03-28 | 2018-03-26 | 25.720 | 405,728 | +253 | 0.03% | 10,435,525 |
| 2018-03-27 | 2018-03-23 | 25.602 | 405,475 | +23,033 | 0.03% | 10,380,958 |
| 2018-03-26 | 2018-03-22 | 30.185 | 382,442 | +17,717 | 0.02% | 11,544,025 |
| 2018-03-23 | 2018-03-21 | 31.252 | 364,725 | +17,211 | 0.02% | 11,398,307 |
| 2018-03-22 | 2018-03-20 | 31.291 | 347,514 | +15,440 | 0.02% | 10,874,162 |
| 2018-03-21 | 2018-03-19 | 31.726 | 332,074 | -26,577 | 0.02% | 10,535,345 |
| 2018-03-20 | 2018-03-16 | 32.002 | 358,651 | -2,784 | 0.02% | 11,477,714 |
| 2018-03-19 | 2018-03-15 | 32.002 | 361,435 | -3,037 | 0.02% | 11,566,809 |
| 2018-03-16 | 2018-03-14 | 31.094 | 364,472 | +19,742 | 0.02% | 11,332,800 |
| 2018-03-15 | 2018-03-13 | 31.410 | 344,730 | -15,692 | 0.02% | 10,827,908 |
| 2018-03-14 | 2018-03-12 | 30.620 | 360,422 | -11,137 | 0.02% | 11,035,991 |
| 2018-03-13 | 2018-03-09 | 28.249 | 371,559 | -5,062 | 0.02% | 10,496,201 |
| 2018-03-12 | 2018-03-08 | 27.973 | 376,621 | -34,676 | 0.02% | 10,535,038 |
| 2018-03-09 | 2018-03-07 | 26.629 | 411,297 | +4,303 | 0.03% | 10,952,513 |
| 2018-03-08 | 2018-03-06 | 26.708 | 406,994 | -13,414 | 0.03% | 10,870,087 |
| 2018-03-07 | 2018-03-05 | 26.432 | 420,408 | -1,519 | 0.03% | 11,112,082 |
| 2018-03-06 | 2018-03-02 | 26.550 | 421,927 | +8,606 | 0.03% | 11,202,241 |
| 2018-03-02 | 2018-02-28 | 27.222 | 413,321 | -2,025 | 0.03% | 11,251,360 |
| 2018-03-01 | 2018-02-27 | 27.064 | 415,346 | +1,012 | 0.03% | 11,240,844 |
| 2018-02-27 | 2018-02-23 | 27.024 | 414,334 | -10,630 | 0.03% | 11,197,086 |
| 2018-02-26 | 2018-02-22 | 26.985 | 424,964 | +2,025 | 0.03% | 11,467,564 |
| 2018-02-23 | 2018-02-21 | 27.143 | 422,939 | -4,556 | 0.03% | 11,479,760 |
| 2018-02-22 | 2018-02-20 | 26.353 | 427,495 | -11,137 | 0.03% | 11,265,623 |
| 2018-02-21 | 2018-02-15 | 25.602 | 438,632 | +9,871 | 0.03% | 11,229,842 |
| 2018-02-20 | 2018-02-13 | 24.970 | 428,761 | +12,149 | 0.03% | 10,706,085 |
| 2018-02-14 | 2018-02-12 | 24.535 | 416,612 | +6,075 | 0.03% | 10,221,666 |
| 2018-02-13 | 2018-02-09 | 24.180 | 410,537 | +8,858 | 0.03% | 9,926,635 |
| 2018-02-12 | 2018-02-08 | 25.246 | 401,679 | +7,594 | 0.03% | 10,140,942 |
| 2018-02-09 | 2018-02-07 | 25.562 | 394,085 | -1,772 | 0.03% | 10,073,781 |
| 2018-02-08 | 2018-02-06 | 25.800 | 395,857 | +35,435 | 0.03% | 10,212,918 |
| 2018-02-07 | 2018-02-05 | 27.735 | 360,422 | -8,859 | 0.02% | 9,996,472 |
| 2018-02-06 | 2018-02-02 | 27.696 | 369,281 | -759 | 0.02% | 10,227,590 |
| 2018-02-05 | 2018-02-01 | 27.814 | 370,040 | -5,062 | 0.02% | 10,292,471 |
| 2018-02-02 | 2018-01-31 | 27.222 | 375,102 | +5,821 | 0.02% | 10,210,968 |
| 2018-02-01 | 2018-01-30 | 27.222 | 369,281 | -21,767 | 0.02% | 10,052,510 |
| 2018-01-31 | 2018-01-29 | 26.748 | 391,048 | +18,477 | 0.03% | 10,459,648 |
| 2018-01-30 | 2018-01-26 | 27.419 | 372,571 | -9,871 | 0.02% | 10,215,670 |
| 2018-01-29 | 2018-01-25 | 27.498 | 382,442 | +1,265 | 0.02% | 10,516,547 |
| 2018-01-26 | 2018-01-24 | 28.170 | 381,177 | -759 | 0.02% | 10,737,781 |
| 2018-01-25 | 2018-01-23 | 28.684 | 381,936 | -29,867 | 0.02% | 10,955,332 |
| 2018-01-24 | 2018-01-22 | 28.763 | 411,803 | -28,601 | 0.03% | 11,844,568 |
| 2018-01-23 | 2018-01-19 | 27.498 | 440,404 | -11,896 | 0.03% | 12,110,409 |
| 2018-01-22 | 2018-01-18 | 27.182 | 452,300 | -12,655 | 0.03% | 12,294,570 |
| 2018-01-19 | 2018-01-17 | 26.511 | 464,955 | -4,556 | 0.03% | 12,326,273 |
| 2018-01-18 | 2018-01-16 | 26.195 | 469,511 | +42,269 | 0.03% | 12,298,655 |
| 2018-01-17 | 2018-01-15 | 25.167 | 427,242 | -6,834 | 0.03% | 10,752,556 |
| 2018-01-16 | 2018-01-12 | 25.958 | 434,076 | +19,489 | 0.03% | 11,267,550 |
| 2018-01-15 | 2018-01-11 | 25.997 | 414,587 | +14,680 | 0.03% | 10,778,043 |
| 2018-01-12 | 2018-01-10 | 26.234 | 399,907 | -759 | 0.03% | 10,491,206 |
| 2018-01-11 | 2018-01-09 | 25.681 | 400,666 | +1,519 | 0.03% | 10,289,498 |
| 2018-01-10 | 2018-01-08 | 25.800 | 399,147 | -4,303 | 0.03% | 10,297,798 |
| 2018-01-09 | 2018-01-05 | 25.286 | 403,450 | -7,087 | 0.03% | 10,201,594 |
| 2018-01-08 | 2018-01-04 | 25.167 | 410,537 | +7,087 | 0.03% | 10,332,135 |
| 2018-01-05 | 2018-01-03 | 25.602 | 403,450 | -760 | 0.03% | 10,329,114 |
| 2018-01-04 | 2018-01-02 | 25.049 | 404,210 | -7,340 | 0.03% | 10,124,991 |
| 2018-01-03 | 2017-12-29 | 24.061 | 411,550 | +5,316 | 0.03% | 9,902,349 |
| 2018-01-02 | 2017-12-28 | 24.456 | 406,234 | -10,378 | 0.03% | 9,934,940 |
| 2017-12-29 | 2017-12-27 | 23.982 | 416,612 | +2,025 | 0.03% | 9,991,226 |
| 2017-12-28 | 2017-12-22 | 24.180 | 414,587 | +506 | 0.03% | 10,024,563 |
| 2017-12-27 | 2017-12-21 | 24.338 | 414,081 | +2,531 | 0.03% | 10,077,768 |
| 2017-12-22 | 2017-12-20 | 24.219 | 411,550 | +4,809 | 0.03% | 9,967,389 |
| 2017-12-21 | 2017-12-19 | 24.219 | 406,741 | +3,797 | 0.03% | 9,850,919 |
| 2017-12-20 | 2017-12-18 | 24.219 | 402,944 | +3,037 | 0.03% | 9,758,959 |
| 2017-12-19 | 2017-12-15 | 23.982 | 399,907 | +5,062 | 0.03% | 9,590,606 |
| 2017-12-18 | 2017-12-14 | 24.298 | 394,845 | +2,025 | 0.03% | 9,594,008 |
| 2017-12-15 | 2017-12-13 | 24.693 | 392,820 | -4,556 | 0.03% | 9,700,005 |
| 2017-12-14 | 2017-12-12 | 24.575 | 397,376 | +2,531 | 0.03% | 9,765,407 |
| 2017-12-13 | 2017-12-11 | 24.930 | 394,845 | +1,519 | 0.03% | 9,843,609 |
| 2017-12-12 | 2017-12-08 | 24.338 | 393,326 | -506 | 0.03% | 9,572,639 |
| 2017-12-11 | 2017-12-07 | 23.745 | 393,832 | -3,291 | 0.03% | 9,351,554 |
| 2017-12-08 | 2017-12-06 | 23.745 | 397,123 | -4,556 | 0.03% | 9,429,699 |
| 2017-12-07 | 2017-12-05 | 25.246 | 401,679 | -4,706 | 0.03% | 10,140,942 |
| 2017-12-06 | 2017-12-04 | 25.483 | 406,385 | +1,922 | 0.03% | 10,356,088 |
| 2017-12-05 | 2017-12-01 | 25.167 | 404,463 | +760 | 0.03% | 10,179,268 |
| 2017-12-04 | 2017-11-30 | 25.562 | 403,703 | -17,212 | 0.03% | 10,319,641 |
| 2017-12-01 | 2017-11-29 | 24.654 | 420,915 | -8,858 | 0.03% | 10,377,132 |
| 2017-11-30 | 2017-11-28 | 24.456 | 429,773 | +7,593 | 0.03% | 10,510,615 |
| 2017-11-29 | 2017-11-27 | 24.298 | 422,180 | +1,012 | 0.03% | 10,258,199 |
| 2017-11-28 | 2017-11-24 | 24.575 | 421,168 | +4,809 | 0.03% | 10,350,089 |
| 2017-11-27 | 2017-11-23 | 24.851 | 416,359 | -11,389 | 0.03% | 10,347,059 |
| 2017-11-24 | 2017-11-22 | 25.404 | 427,748 | +2,024 | 0.03% | 10,866,690 |
| 2017-11-23 | 2017-11-21 | 25.800 | 425,724 | -22,273 | 0.03% | 10,983,472 |
| 2017-11-22 | 2017-11-20 | 24.772 | 447,997 | +39,991 | 0.03% | 11,097,904 |
| 2017-11-21 | 2017-11-17 | 25.720 | 408,006 | -5,822 | 0.03% | 10,494,116 |
| 2017-11-20 | 2017-11-16 | 25.562 | 413,828 | +1,013 | 0.03% | 10,578,461 |
| 2017-11-17 | 2017-11-15 | 25.760 | 412,815 | -253 | 0.03% | 10,634,116 |
| 2017-11-16 | 2017-11-14 | 26.392 | 413,068 | +3,290 | 0.03% | 10,901,753 |
| 2017-11-15 | 2017-11-13 | 26.906 | 409,778 | +5,568 | 0.03% | 11,025,393 |
| 2017-11-14 | 2017-11-10 | 26.985 | 404,210 | -5,821 | 0.03% | 10,907,522 |
| 2017-11-13 | 2017-11-09 | 26.866 | 410,031 | +6,328 | 0.03% | 11,016,000 |
| 2017-11-10 | 2017-11-08 | 27.538 | 403,703 | -17,212 | 0.03% | 11,117,140 |
| 2017-11-09 | 2017-11-07 | 27.024 | 420,915 | +3,291 | 0.03% | 11,374,933 |
| 2017-11-08 | 2017-11-06 | 27.301 | 417,624 | -8,100 | 0.03% | 11,401,496 |
| 2017-11-07 | 2017-11-03 | 27.222 | 425,724 | -253 | 0.03% | 11,588,993 |
| 2017-11-06 | 2017-11-02 | 27.656 | 425,977 | -18,729 | 0.03% | 11,781,010 |
| 2017-11-03 | 2017-11-01 | 26.550 | 444,706 | -25,817 | 0.03% | 11,807,028 |
| 2017-11-02 | 2017-10-31 | 25.879 | 470,523 | -5,569 | 0.03% | 12,176,444 |
| 2017-11-01 | 2017-10-30 | 25.839 | 476,092 | -19,995 | 0.03% | 12,301,752 |
| 2017-10-31 | 2017-10-27 | 25.167 | 496,087 | +9,871 | 0.03% | 12,485,203 |
| 2017-10-30 | 2017-10-26 | 25.918 | 486,216 | -46,824 | 0.03% | 12,601,766 |
| 2017-10-27 | 2017-10-25 | 25.958 | 533,040 | -31,132 | 0.03% | 13,836,413 |
| 2017-10-26 | 2017-10-24 | 25.167 | 564,172 | -24,552 | 0.04% | 14,198,723 |
| 2017-10-25 | 2017-10-23 | 24.891 | 588,724 | +254 | 0.04% | 14,653,812 |
| 2017-10-24 | 2017-10-20 | 24.772 | 588,470 | -104,533 | 0.04% | 14,577,740 |
| 2017-10-23 | 2017-10-19 | 23.745 | 693,003 | -34,169 | 0.04% | 16,455,380 |
| 2017-10-20 | 2017-10-18 | 26.144 | 727,172 | +15,692 | 0.05% | 19,011,284 |
| 2017-10-19 | 2017-10-17 | 26.144 | 711,480 | +29,576 | 0.05% | 18,601,030 |
| 2017-10-18 | 2017-10-16 | 26.144 | 681,904 | +51,315 | 0.04% | 17,827,791 |
| 2017-10-17 | 2017-10-13 | 26.590 | 630,589 | +4,688 | 0.04% | 16,767,365 |
| 2017-10-16 | 2017-10-12 | 26.590 | 625,901 | -3,701 | 0.04% | 16,642,711 |
| 2017-10-13 | 2017-10-11 | 26.712 | 629,602 | -18,010 | 0.04% | 16,817,681 |
| 2017-10-12 | 2017-10-10 | 27.279 | 647,612 | -13,322 | 0.04% | 17,666,257 |
| 2017-10-11 | 2017-10-09 | 26.874 | 660,934 | -11,842 | 0.04% | 17,761,769 |
| 2017-10-10 | 2017-10-06 | 27.076 | 672,776 | -16,530 | 0.04% | 18,216,357 |
| 2017-10-09 | 2017-10-04 | 26.752 | 689,306 | +3,454 | 0.05% | 18,440,410 |
| 2017-10-06 | 2017-10-03 | 26.955 | 685,852 | +26,151 | 0.05% | 18,487,008 |
| 2017-10-04 | 2017-09-29 | 25.577 | 659,701 | -23,190 | 0.04% | 16,872,953 |
| 2017-10-03 | 2017-09-28 | 25.090 | 682,891 | +12,582 | 0.04% | 17,133,916 |
| 2017-09-29 | 2017-09-27 | 25.496 | 670,309 | +13,076 | 0.04% | 17,089,930 |
| 2017-09-28 | 2017-09-26 | 25.374 | 657,233 | +17,516 | 0.04% | 16,676,629 |
| 2017-09-27 | 2017-09-25 | 24.847 | 639,717 | +12,089 | 0.04% | 15,895,089 |
| 2017-09-26 | 2017-09-22 | 26.671 | 627,628 | +3,454 | 0.04% | 16,739,512 |
| 2017-09-25 | 2017-09-21 | 27.522 | 624,174 | +18,256 | 0.04% | 17,178,690 |
| 2017-09-22 | 2017-09-20 | 27.401 | 605,918 | +41,941 | 0.04% | 16,602,563 |
| 2017-09-21 | 2017-09-19 | 28.657 | 563,977 | -22,451 | 0.04% | 16,162,011 |
| 2017-09-20 | 2017-09-18 | 29.508 | 586,428 | -24,917 | 0.04% | 17,304,564 |
| 2017-09-19 | 2017-09-15 | 29.022 | 611,345 | -287,663 | 0.04% | 17,742,466 |
| 2017-09-18 | 2017-09-14 | 29.144 | 899,008 | -26,645 | 0.06% | 26,200,346 |
| 2017-09-15 | 2017-09-13 | 29.387 | 925,653 | +52,056 | 0.06% | 27,201,998 |
| 2017-09-14 | 2017-09-12 | 28.536 | 873,597 | -1,234 | 0.06% | 24,928,628 |
| 2017-09-13 | 2017-09-11 | 28.009 | 874,831 | +12,829 | 0.06% | 24,502,861 |
| 2017-09-12 | 2017-09-08 | 28.252 | 862,002 | -107,565 | 0.06% | 24,353,178 |
| 2017-09-11 | 2017-09-07 | 27.198 | 969,567 | -10,362 | 0.06% | 26,370,292 |
| 2017-09-08 | 2017-09-06 | 26.955 | 979,929 | -236,594 | 0.06% | 26,413,797 |
| 2017-09-07 | 2017-09-05 | 26.955 | 1,216,523 | -12,829 | 0.08% | 32,791,143 |
| 2017-09-06 | 2017-09-04 | 26.833 | 1,229,352 | +16,294 | 0.08% | 32,987,456 |
| 2017-09-05 | 2017-09-01 | 27.157 | 1,213,058 | +6,907 | 0.08% | 32,943,592 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,206,151 | -39,720 | 0.08% | 32,462,678 |
| 2017-09-01 | 2017-08-30 | 26.185 | 1,245,871 | -76,726 | 0.08% | 32,622,721 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,322,597 | -5,675 | 0.09% | 33,720,404 |
| 2017-08-30 | 2017-08-28 | 25.333 | 1,328,272 | -4,194 | 0.09% | 33,649,733 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,332,466 | -41,940 | 0.09% | 34,404,096 |
| 2017-08-28 | 2017-08-24 | 24.807 | 1,374,406 | +13,815 | 0.09% | 34,094,243 |
| 2017-08-25 | 2017-08-22 | 24.644 | 1,360,591 | -493 | 0.09% | 33,530,942 |
| 2017-08-24 | 2017-08-21 | 25.293 | 1,361,084 | +10,115 | 0.09% | 34,425,805 |
| 2017-08-22 | 2017-08-18 | 23.753 | 1,350,969 | -5,181 | 0.09% | 32,089,104 |
| 2017-08-21 | 2017-08-17 | 23.509 | 1,356,150 | +26,891 | 0.09% | 31,882,349 |
| 2017-08-18 | 2017-08-16 | 23.428 | 1,329,259 | -5,180 | 0.09% | 31,142,397 |
| 2017-08-17 | 2017-08-15 | 22.456 | 1,334,439 | -1,727 | 0.09% | 29,965,607 |
| 2017-08-16 | 2017-08-14 | 22.293 | 1,336,166 | -5,181 | 0.09% | 29,787,749 |
| 2017-08-15 | 2017-08-11 | 21.767 | 1,341,347 | -1,234 | 0.09% | 29,196,448 |
| 2017-08-14 | 2017-08-10 | 22.699 | 1,342,581 | +14,803 | 0.09% | 30,474,958 |
| 2017-08-11 | 2017-08-09 | 22.820 | 1,327,778 | +22,450 | 0.09% | 30,300,406 |
| 2017-08-10 | 2017-08-08 | 23.469 | 1,305,328 | -108,058 | 0.09% | 30,634,642 |
| 2017-08-09 | 2017-08-07 | 22.699 | 1,413,386 | +1,233 | 0.09% | 32,082,145 |
| 2017-08-08 | 2017-08-04 | 22.293 | 1,412,153 | +4,934 | 0.09% | 31,481,762 |
| 2017-08-07 | 2017-08-03 | 22.050 | 1,407,219 | +247 | 0.09% | 31,029,528 |
| 2017-08-04 | 2017-08-02 | 22.131 | 1,406,972 | -36,513 | 0.09% | 31,138,141 |
| 2017-08-03 | 2017-08-01 | 21.604 | 1,443,485 | +30,099 | 0.09% | 31,185,598 |
| 2017-08-02 | 2017-07-31 | 22.091 | 1,413,386 | -6,415 | 0.09% | 31,222,802 |
| 2017-08-01 | 2017-07-28 | 21.929 | 1,419,801 | +4,441 | 0.09% | 31,134,316 |
| 2017-07-31 | 2017-07-27 | 22.658 | 1,415,360 | +23,931 | 0.09% | 32,069,583 |
| 2017-07-28 | 2017-07-26 | 22.212 | 1,391,429 | -14,063 | 0.09% | 30,906,953 |
| 2017-07-27 | 2017-07-25 | 22.456 | 1,405,492 | -1,727 | 0.09% | 31,561,143 |
| 2017-07-26 | 2017-07-24 | 22.820 | 1,407,219 | +11,102 | 0.09% | 32,113,280 |
| 2017-07-25 | 2017-07-21 | 22.537 | 1,396,117 | -987 | 0.09% | 31,463,801 |
| 2017-07-24 | 2017-07-20 | 22.901 | 1,397,104 | +16,777 | 0.09% | 31,995,711 |
| 2017-07-21 | 2017-07-19 | 23.469 | 1,380,327 | -6,661 | 0.09% | 32,394,787 |
| 2017-07-20 | 2017-07-18 | 21.969 | 1,386,988 | -43,175 | 0.09% | 30,470,991 |
| 2017-07-19 | 2017-07-17 | 21.564 | 1,430,163 | -7,154 | 0.09% | 30,839,814 |
| 2017-07-18 | 2017-07-14 | 21.077 | 1,437,317 | +67,351 | 0.09% | 30,294,968 |
| 2017-07-17 | 2017-07-13 | 21.159 | 1,369,966 | +26,645 | 0.09% | 28,986,440 |
| 2017-07-14 | 2017-07-12 | 21.077 | 1,343,321 | -25,904 | 0.09% | 28,313,772 |
| 2017-07-13 | 2017-07-11 | 20.510 | 1,369,225 | -3,948 | 0.09% | 28,082,769 |
| 2017-07-12 | 2017-07-10 | 20.145 | 1,373,173 | +44,901 | 0.09% | 27,662,806 |
| 2017-07-11 | 2017-07-07 | 20.510 | 1,328,272 | -22,450 | 0.09% | 27,242,824 |
| 2017-07-10 | 2017-07-06 | 19.821 | 1,350,722 | -17,517 | 0.09% | 26,772,530 |
| 2017-07-07 | 2017-07-05 | 19.253 | 1,368,239 | +1,727 | 0.09% | 26,343,299 |
| 2017-07-06 | 2017-07-04 | 19.233 | 1,366,512 | +8,635 | 0.09% | 26,282,353 |
| 2017-07-05 | 2017-07-03 | 19.517 | 1,357,877 | -6,661 | 0.09% | 26,501,552 |
| 2017-07-04 | 2017-06-30 | 19.091 | 1,364,538 | -8,141 | 0.09% | 26,050,804 |
| 2017-06-30 | 2017-06-28 | 18.767 | 1,372,679 | -14,803 | 0.09% | 25,761,110 |
| 2017-06-29 | 2017-06-27 | 18.747 | 1,387,482 | +987 | 0.09% | 26,010,798 |
| 2017-06-28 | 2017-06-26 | 18.808 | 1,386,495 | +987 | 0.09% | 26,076,595 |
| 2017-06-27 | 2017-06-23 | 18.443 | 1,385,508 | -3,207 | 0.09% | 25,552,595 |
| 2017-06-26 | 2017-06-22 | 18.179 | 1,388,715 | +13,322 | 0.09% | 25,245,859 |
| 2017-06-23 | 2017-06-21 | 18.808 | 1,375,393 | +16,529 | 0.09% | 25,867,793 |
| 2017-06-22 | 2017-06-20 | 18.159 | 1,358,864 | +6,168 | 0.09% | 24,675,649 |
| 2017-06-21 | 2017-06-19 | 18.544 | 1,352,696 | +2,714 | 0.09% | 25,084,525 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,349,982 | -740 | 0.09% | 24,322,843 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,350,722 | +493 | 0.09% | 23,624,431 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,350,229 | -8,881 | 0.09% | 24,354,658 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,359,110 | -20,971 | 0.09% | 24,459,758 |
| 2017-06-09 | 2017-06-07 | 17.247 | 1,380,081 | +6,908 | 0.09% | 23,802,289 |
| 2017-06-08 | 2017-06-06 | 17.733 | 1,373,173 | -2,960 | 0.09% | 24,351,062 |
| 2017-06-07 | 2017-06-05 | 18.017 | 1,376,133 | -2,467 | 0.09% | 24,794,009 |
| 2017-06-06 | 2017-06-02 | 18.139 | 1,378,600 | -6,168 | 0.09% | 25,006,096 |
| 2017-06-05 | 2017-06-01 | 17.814 | 1,384,768 | -10,609 | 0.09% | 24,668,940 |
| 2017-06-02 | 2017-05-31 | 19.663 | 1,395,377 | +494 | 0.09% | 27,437,112 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,394,883 | +73,614 | 0.09% | 27,337,864 |
| 2017-05-31 | 2017-05-26 | 19.770 | 1,321,269 | +1,403 | 0.09% | 26,121,285 |
| 2017-05-29 | 2017-05-25 | 19.256 | 1,319,866 | +1,869 | 0.09% | 25,415,794 |
| 2017-05-26 | 2017-05-24 | 19.342 | 1,317,997 | +467 | 0.09% | 25,492,603 |
| 2017-05-25 | 2017-05-23 | 19.278 | 1,317,530 | -2,804 | 0.09% | 25,399,001 |
| 2017-05-24 | 2017-05-22 | 19.064 | 1,320,334 | +468 | 0.09% | 25,170,558 |
| 2017-05-23 | 2017-05-19 | 19.107 | 1,319,866 | -4,674 | 0.09% | 25,218,115 |
| 2017-05-22 | 2017-05-18 | 18.850 | 1,324,540 | -21,500 | 0.09% | 24,967,342 |
| 2017-05-19 | 2017-05-17 | 19.449 | 1,346,040 | +9,348 | 0.09% | 26,179,007 |
| 2017-05-18 | 2017-05-16 | 19.214 | 1,336,692 | +13,788 | 0.09% | 25,682,601 |
| 2017-05-17 | 2017-05-15 | 19.898 | 1,322,904 | +22,667 | 0.09% | 26,323,438 |
| 2017-05-16 | 2017-05-12 | 20.626 | 1,300,237 | -701 | 0.09% | 26,818,277 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,300,938 | -7,711 | 0.09% | 26,693,562 |
| 2017-05-12 | 2017-05-10 | 20.326 | 1,308,649 | -4,207 | 0.09% | 26,599,784 |
| 2017-05-11 | 2017-05-09 | 20.455 | 1,312,856 | +6,777 | 0.09% | 26,853,835 |
| 2017-05-10 | 2017-05-08 | 20.540 | 1,306,079 | +3,506 | 0.09% | 26,826,994 |
| 2017-05-09 | 2017-05-05 | 20.112 | 1,302,573 | +2,103 | 0.09% | 26,197,585 |
| 2017-05-08 | 2017-05-04 | 20.176 | 1,300,470 | +1,636 | 0.09% | 26,238,763 |
| 2017-05-05 | 2017-05-02 | 20.540 | 1,298,834 | +12,151 | 0.09% | 26,678,181 |
| 2017-05-04 | 2017-04-28 | 20.069 | 1,286,683 | +1,403 | 0.09% | 25,822,942 |
| 2017-05-02 | 2017-04-27 | 20.027 | 1,285,280 | -104,226 | 0.09% | 25,739,786 |
| 2017-04-28 | 2017-04-26 | 20.219 | 1,389,506 | -19,162 | 0.10% | 28,094,646 |
| 2017-04-27 | 2017-04-25 | 20.219 | 1,408,668 | +9,114 | 0.10% | 28,482,085 |
| 2017-04-26 | 2017-04-24 | 20.112 | 1,399,554 | -1,169 | 0.10% | 28,148,084 |
| 2017-04-25 | 2017-04-21 | 20.283 | 1,400,723 | -22,668 | 0.10% | 28,411,353 |
| 2017-04-24 | 2017-04-20 | 20.476 | 1,423,391 | +19,630 | 0.10% | 29,145,229 |
| 2017-04-21 | 2017-04-19 | 19.898 | 1,403,761 | -8,646 | 0.10% | 27,932,348 |
| 2017-04-20 | 2017-04-18 | 20.241 | 1,412,407 | +112,170 | 0.10% | 28,587,905 |
| 2017-04-19 | 2017-04-13 | 20.476 | 1,300,237 | +10,750 | 0.09% | 26,623,539 |
| 2017-04-18 | 2017-04-12 | 20.476 | 1,289,487 | +95,579 | 0.09% | 26,403,423 |
| 2017-04-12 | 2017-04-10 | 21.824 | 1,193,908 | +222,940 | 0.08% | 26,055,677 |
| 2017-04-11 | 2017-04-07 | 22.209 | 970,968 | +335,110 | 0.07% | 21,564,212 |
| 2017-04-10 | 2017-04-06 | 21.824 | 635,858 | +136,474 | 0.04% | 13,876,874 |
| 2017-04-07 | 2017-04-05 | 22.252 | 499,384 | +3,506 | 0.03% | 11,112,181 |
| 2017-04-06 | 2017-04-03 | 22.423 | 495,878 | -26,173 | 0.03% | 11,119,044 |
| 2017-04-05 | 2017-03-31 | 21.567 | 522,051 | +59,357 | 0.04% | 11,259,129 |
| 2017-04-03 | 2017-03-30 | 21.375 | 462,694 | -106,563 | 0.03% | 9,889,872 |
| 2017-03-31 | 2017-03-29 | 20.561 | 569,257 | +45,102 | 0.04% | 11,704,776 |
| 2017-03-30 | 2017-03-28 | 20.219 | 524,155 | -11,684 | 0.04% | 10,597,974 |
| 2017-03-29 | 2017-03-27 | 19.791 | 535,839 | +2,804 | 0.04% | 10,604,920 |
| 2017-03-28 | 2017-03-24 | 20.069 | 533,035 | +160,778 | 0.04% | 10,697,687 |
| 2017-03-27 | 2017-03-23 | 18.914 | 372,257 | -3,739 | 0.03% | 7,040,872 |
| 2017-03-24 | 2017-03-22 | 18.058 | 375,996 | +1,169 | 0.03% | 6,789,800 |
| 2017-03-23 | 2017-03-21 | 18.101 | 374,827 | +2,103 | 0.03% | 6,784,730 |
| 2017-03-22 | 2017-03-20 | 18.080 | 372,724 | +1,869 | 0.03% | 6,738,689 |
| 2017-03-21 | 2017-03-17 | 18.144 | 370,855 | -4,673 | 0.03% | 6,728,702 |
| 2017-03-20 | 2017-03-16 | 18.401 | 375,528 | +7,711 | 0.03% | 6,909,905 |
| 2017-03-17 | 2017-03-15 | 17.930 | 367,817 | +2,571 | 0.03% | 6,594,884 |
| 2017-03-16 | 2017-03-14 | 18.101 | 365,246 | +18,695 | 0.03% | 6,611,304 |
| 2017-03-15 | 2017-03-13 | 18.614 | 346,551 | -7,478 | 0.02% | 6,450,862 |
| 2017-03-14 | 2017-03-10 | 17.973 | 354,029 | -3,973 | 0.02% | 6,362,817 |
| 2017-03-13 | 2017-03-09 | 18.144 | 358,002 | +5,375 | 0.03% | 6,495,501 |
| 2017-03-10 | 2017-03-08 | 18.315 | 352,627 | -233 | 0.02% | 6,458,336 |
| 2017-03-09 | 2017-03-07 | 18.379 | 352,860 | +2,336 | 0.02% | 6,485,253 |
| 2017-03-06 | 2017-03-02 | 18.529 | 350,524 | +1,403 | 0.02% | 6,494,818 |
| 2017-03-03 | 2017-03-01 | 18.401 | 349,121 | +1,168 | 0.02% | 6,424,003 |
| 2017-03-02 | 2017-02-28 | 18.614 | 347,953 | +2,337 | 0.02% | 6,476,959 |
| 2017-03-01 | 2017-02-27 | 19.042 | 345,616 | -4,206 | 0.02% | 6,581,353 |
| 2017-02-27 | 2017-02-23 | 19.470 | 349,822 | -23,136 | 0.02% | 6,811,140 |
| 2017-02-24 | 2017-02-22 | 19.470 | 372,958 | -10,983 | 0.03% | 7,261,605 |
| 2017-02-23 | 2017-02-21 | 18.272 | 383,941 | -3,038 | 0.03% | 7,015,420 |
| 2017-02-22 | 2017-02-20 | 18.122 | 386,979 | -234 | 0.03% | 7,012,972 |
| 2017-02-21 | 2017-02-17 | 18.080 | 387,213 | -4,674 | 0.03% | 7,000,644 |
| 2017-02-20 | 2017-02-16 | 18.015 | 391,887 | -3,505 | 0.03% | 7,059,993 |
| 2017-02-17 | 2017-02-15 | 18.251 | 395,392 | +3,505 | 0.03% | 7,216,195 |
| 2017-02-16 | 2017-02-14 | 18.272 | 391,887 | +12,386 | 0.03% | 7,160,611 |
| 2017-02-15 | 2017-02-13 | 18.721 | 379,501 | -4,440 | 0.03% | 7,104,807 |
| 2017-02-14 | 2017-02-10 | 18.187 | 383,941 | +9,114 | 0.03% | 6,982,561 |
| 2017-02-13 | 2017-02-09 | 18.721 | 374,827 | +8,646 | 0.03% | 7,017,303 |
| 2017-02-10 | 2017-02-08 | 19.492 | 366,181 | -1,402 | 0.03% | 7,137,490 |
| 2017-02-09 | 2017-02-07 | 19.599 | 367,583 | -3,739 | 0.03% | 7,204,141 |
| 2017-02-08 | 2017-02-06 | 19.492 | 371,322 | +1,870 | 0.03% | 7,237,697 |
| 2017-02-07 | 2017-02-03 | 19.342 | 369,452 | -3,038 | 0.03% | 7,145,914 |
| 2017-02-06 | 2017-02-02 | 19.085 | 372,490 | -3,739 | 0.03% | 7,109,037 |
| 2017-02-03 | 2017-02-01 | 18.807 | 376,229 | -13,554 | 0.03% | 7,075,750 |
| 2017-02-02 | 2017-01-27 | 18.315 | 389,783 | +7,711 | 0.03% | 7,138,846 |
| 2017-02-01 | 2017-01-25 | 18.187 | 382,072 | -3,972 | 0.03% | 6,948,570 |
| 2017-01-26 | 2017-01-24 | 18.101 | 386,044 | -8,179 | 0.03% | 6,987,768 |
| 2017-01-25 | 2017-01-23 | 17.523 | 394,223 | -4,207 | 0.03% | 6,908,077 |
| 2017-01-24 | 2017-01-20 | 17.117 | 398,430 | +6,076 | 0.03% | 6,819,827 |
| 2017-01-23 | 2017-01-19 | 17.181 | 392,354 | +9,815 | 0.03% | 6,741,010 |
| 2017-01-20 | 2017-01-18 | 17.202 | 382,539 | +10,983 | 0.03% | 6,580,564 |
| 2017-01-19 | 2017-01-17 | 17.331 | 371,556 | -7,478 | 0.03% | 6,439,329 |
| 2017-01-18 | 2017-01-16 | 17.395 | 379,034 | +1,403 | 0.03% | 6,593,258 |
| 2017-01-17 | 2017-01-13 | 17.416 | 377,631 | +6,776 | 0.03% | 6,576,932 |
| 2017-01-16 | 2017-01-12 | 17.545 | 370,855 | +3,973 | 0.03% | 6,506,528 |
| 2017-01-13 | 2017-01-11 | 17.716 | 366,882 | -7,010 | 0.03% | 6,499,622 |
| 2017-01-12 | 2017-01-10 | 17.138 | 373,892 | +14,722 | 0.03% | 6,407,816 |
| 2017-01-11 | 2017-01-09 | 17.331 | 359,170 | -6,543 | 0.03% | 6,224,671 |
| 2017-01-10 | 2017-01-06 | 17.053 | 365,713 | +33,885 | 0.03% | 6,236,344 |
| 2017-01-09 | 2017-01-05 | 17.480 | 331,828 | +10,516 | 0.02% | 5,800,513 |
| 2017-01-06 | 2017-01-04 | 17.416 | 321,312 | -6,310 | 0.02% | 5,596,064 |
| 2017-01-05 | 2017-01-03 | 16.261 | 327,622 | +1,870 | 0.02% | 5,327,433 |
| 2017-01-04 | 2016-12-30 | 16.304 | 325,752 | +1,402 | 0.02% | 5,310,964 |
| 2017-01-03 | 2016-12-29 | 16.047 | 324,350 | +3,271 | 0.02% | 5,204,829 |
| 2016-12-29 | 2016-12-23 | 16.175 | 321,079 | -701 | 0.02% | 5,193,558 |
| 2016-12-28 | 2016-12-22 | 15.940 | 321,780 | +935 | 0.02% | 5,129,165 |
| 2016-12-22 | 2016-12-20 | 16.004 | 320,845 | +5,842 | 0.02% | 5,134,855 |
| 2016-12-21 | 2016-12-19 | 16.218 | 315,003 | +4,674 | 0.02% | 5,108,757 |
| 2016-12-20 | 2016-12-16 | 16.389 | 310,329 | -17,994 | 0.02% | 5,086,071 |
| 2016-12-19 | 2016-12-15 | 15.876 | 328,323 | +4,674 | 0.02% | 5,212,386 |
| 2016-12-16 | 2016-12-14 | 15.983 | 323,649 | -1,169 | 0.02% | 5,172,806 |
| 2016-12-15 | 2016-12-13 | 16.090 | 324,818 | -2,570 | 0.02% | 5,226,239 |
| 2016-12-14 | 2016-12-12 | 15.533 | 327,388 | -1,870 | 0.02% | 5,085,465 |
| 2016-12-13 | 2016-12-09 | 15.812 | 329,258 | +6,543 | 0.02% | 5,206,095 |
| 2016-12-12 | 2016-12-08 | 15.940 | 322,715 | -10,048 | 0.02% | 5,144,069 |
| 2016-12-07 | 2016-12-05 | 14.977 | 332,763 | -1,402 | 0.02% | 4,983,844 |
| 2016-12-05 | 2016-12-01 | 14.592 | 334,165 | -2,337 | 0.02% | 4,876,146 |
| 2016-12-02 | 2016-11-30 | 14.699 | 336,502 | -1,870 | 0.02% | 4,946,246 |
| 2016-11-30 | 2016-11-28 | 14.506 | 338,372 | +935 | 0.02% | 4,908,575 |
| 2016-11-29 | 2016-11-25 | 14.635 | 337,437 | +1,402 | 0.02% | 4,938,330 |
| 2016-11-28 | 2016-11-24 | 14.934 | 336,035 | +1,402 | 0.02% | 5,018,469 |
| 2016-11-25 | 2016-11-23 | 15.170 | 334,633 | -9,114 | 0.02% | 5,076,289 |
| 2016-11-24 | 2016-11-22 | 15.084 | 343,747 | +3,038 | 0.02% | 5,185,127 |
| 2016-11-23 | 2016-11-21 | 14.699 | 340,709 | -233 | 0.02% | 5,008,085 |
| 2016-11-18 | 2016-11-16 | 14.699 | 340,942 | -935 | 0.02% | 5,011,510 |
| 2016-11-17 | 2016-11-15 | 14.464 | 341,877 | -935 | 0.02% | 4,944,791 |
| 2016-11-15 | 2016-11-11 | 14.528 | 342,812 | -4,674 | 0.02% | 4,980,318 |
| 2016-11-14 | 2016-11-10 | 14.699 | 347,486 | -233 | 0.02% | 5,107,700 |
| 2016-11-10 | 2016-11-08 | 14.699 | 347,719 | +233 | 0.02% | 5,111,125 |
| 2016-11-09 | 2016-11-07 | 14.827 | 347,486 | -1,402 | 0.02% | 5,152,309 |
| 2016-11-07 | 2016-11-03 | 14.742 | 348,888 | -467 | 0.02% | 5,143,238 |
| 2016-11-04 | 2016-11-02 | 14.592 | 349,355 | -6,076 | 0.02% | 5,097,798 |
| 2016-11-03 | 2016-11-01 | 14.806 | 355,431 | +4,440 | 0.03% | 5,262,507 |
| 2016-11-02 | 2016-10-31 | 14.892 | 350,991 | +4,206 | 0.03% | 5,226,808 |
| 2016-11-01 | 2016-10-28 | 15.106 | 346,785 | -1,869 | 0.02% | 5,238,372 |
| 2016-10-31 | 2016-10-27 | 15.127 | 348,654 | +14,255 | 0.02% | 5,274,064 |
| 2016-10-28 | 2016-10-26 | 15.555 | 334,399 | +2,804 | 0.02% | 5,201,525 |
| 2016-10-27 | 2016-10-25 | 15.576 | 331,595 | +5,609 | 0.02% | 5,165,004 |
| 2016-10-26 | 2016-10-24 | 15.833 | 325,986 | -5,609 | 0.02% | 5,161,334 |
| 2016-10-25 | 2016-10-20 | 15.170 | 331,595 | -12,853 | 0.02% | 5,030,203 |
| 2016-10-24 | 2016-10-19 | 14.977 | 344,448 | +13,554 | 0.02% | 5,158,852 |
| 2016-10-20 | 2016-10-18 | 15.491 | 330,894 | -2,804 | 0.02% | 5,125,766 |
| 2016-10-19 | 2016-10-17 | 15.213 | 333,698 | -6,543 | 0.02% | 5,076,385 |
| 2016-10-18 | 2016-10-14 | 15.213 | 340,241 | +13,554 | 0.02% | 5,175,920 |
| 2016-10-17 | 2016-10-13 | 15.277 | 326,687 | +4,206 | 0.02% | 4,990,699 |
| 2016-10-14 | 2016-10-12 | 15.812 | 322,481 | +10,750 | 0.02% | 5,098,940 |
| 2016-10-13 | 2016-10-11 | 16.261 | 311,731 | -18,228 | 0.02% | 5,069,031 |
| 2016-10-12 | 2016-10-07 | 15.191 | 329,959 | +3,739 | 0.02% | 5,012,445 |
| 2016-10-11 | 2016-10-06 | 15.426 | 326,220 | +1,402 | 0.02% | 5,032,423 |
| 2016-10-07 | 2016-10-05 | 15.405 | 324,818 | -4,674 | 0.02% | 5,003,846 |
| 2016-10-06 | 2016-10-04 | 15.512 | 329,492 | -1,635 | 0.02% | 5,111,098 |
| 2016-10-05 | 2016-10-03 | 15.448 | 331,127 | -24,771 | 0.02% | 5,115,206 |
| 2016-10-04 | 2016-09-30 | 15.148 | 355,898 | +1,869 | 0.03% | 5,391,258 |
| 2016-10-03 | 2016-09-29 | 15.512 | 354,029 | -9,581 | 0.03% | 5,491,717 |
| 2016-09-30 | 2016-09-28 | 15.106 | 363,610 | +1,869 | 0.03% | 5,492,523 |
| 2016-09-29 | 2016-09-27 | 15.298 | 361,741 | -3,972 | 0.03% | 5,533,948 |
| 2016-09-28 | 2016-09-26 | 15.063 | 365,713 | -3,506 | 0.03% | 5,508,640 |
| 2016-09-27 | 2016-09-23 | 15.020 | 369,219 | -2,103 | 0.03% | 5,545,650 |
| 2016-09-26 | 2016-09-22 | 15.191 | 371,322 | +4,908 | 0.03% | 5,640,796 |
| 2016-09-23 | 2016-09-21 | 14.870 | 366,414 | -22,668 | 0.03% | 5,448,641 |
| 2016-09-21 | 2016-09-19 | 14.121 | 389,082 | -3,739 | 0.03% | 5,494,351 |
| 2016-09-20 | 2016-09-15 | 13.651 | 392,821 | -5,141 | 0.03% | 5,362,246 |
| 2016-09-19 | 2016-09-14 | 13.865 | 397,962 | +9,347 | 0.03% | 5,517,571 |
| 2016-09-15 | 2016-09-13 | 14.271 | 388,615 | -3,038 | 0.03% | 5,545,960 |
| 2016-09-14 | 2016-09-12 | 14.036 | 391,653 | -22,668 | 0.03% | 5,497,138 |
| 2016-09-13 | 2016-09-09 | 17.383 | 414,321 | -12,152 | 0.03% | 7,202,055 |
| 2016-09-12 | 2016-09-08 | 17.547 | 426,473 | +4,391 | 0.03% | 7,483,133 |
| 2016-09-09 | 2016-09-07 | 16.962 | 422,082 | +27,142 | 0.03% | 7,159,217 |
| 2016-09-08 | 2016-09-06 | 16.728 | 394,940 | +641 | 0.03% | 6,606,445 |
| 2016-09-07 | 2016-09-05 | 16.634 | 394,299 | -2,564 | 0.03% | 6,558,824 |
| 2016-09-06 | 2016-09-02 | 16.353 | 396,863 | -4,702 | 0.03% | 6,490,056 |
| 2016-09-05 | 2016-09-01 | 15.769 | 401,565 | +641 | 0.03% | 6,332,081 |
| 2016-09-02 | 2016-08-31 | 15.698 | 400,924 | -1,496 | 0.03% | 6,293,834 |
| 2016-08-31 | 2016-08-29 | 14.903 | 402,420 | +2,137 | 0.03% | 5,997,216 |
| 2016-08-30 | 2016-08-26 | 15.020 | 400,283 | -1,282 | 0.03% | 6,012,192 |
| 2016-08-29 | 2016-08-25 | 14.809 | 401,565 | -11,113 | 0.03% | 5,946,895 |
| 2016-08-26 | 2016-08-24 | 14.669 | 412,678 | +17,097 | 0.03% | 6,053,542 |
| 2016-08-25 | 2016-08-23 | 14.669 | 395,581 | +4,274 | 0.03% | 5,802,747 |
| 2016-08-24 | 2016-08-22 | 14.833 | 391,307 | -213 | 0.03% | 5,804,136 |
| 2016-08-23 | 2016-08-19 | 14.692 | 391,520 | -49,796 | 0.03% | 5,752,336 |
| 2016-08-22 | 2016-08-18 | 14.505 | 441,316 | -24,150 | 0.03% | 6,401,357 |
| 2016-08-19 | 2016-08-17 | 14.388 | 465,466 | -28,852 | 0.04% | 6,697,208 |
| 2016-08-18 | 2016-08-16 | 13.757 | 494,318 | +11,754 | 0.04% | 6,800,086 |
| 2016-08-17 | 2016-08-15 | 13.686 | 482,564 | -37,187 | 0.04% | 6,604,523 |
| 2016-08-16 | 2016-08-12 | 12.376 | 519,751 | -4,488 | 0.04% | 6,432,528 |
| 2016-08-15 | 2016-08-11 | 12.189 | 524,239 | +1,710 | 0.04% | 6,389,954 |
| 2016-08-12 | 2016-08-10 | 12.236 | 522,529 | +46,377 | 0.04% | 6,393,560 |
| 2016-08-10 | 2016-08-08 | 12.446 | 476,152 | +12,823 | 0.04% | 5,926,359 |
| 2016-08-09 | 2016-08-05 | 11.838 | 463,329 | -1,283 | 0.04% | 5,484,925 |
| 2016-08-04 | 2016-08-01 | 11.932 | 464,612 | -4,701 | 0.04% | 5,543,592 |
| 2016-08-01 | 2016-07-28 | 11.744 | 469,313 | +2,564 | 0.04% | 5,511,845 |
| 2016-07-29 | 2016-07-27 | 11.277 | 466,749 | +1,710 | 0.04% | 5,263,336 |
| 2016-07-28 | 2016-07-26 | 11.604 | 465,039 | -4,488 | 0.04% | 5,396,370 |
| 2016-07-26 | 2016-07-22 | 11.323 | 469,527 | -428 | 0.04% | 5,316,632 |
| 2016-07-22 | 2016-07-20 | 11.323 | 469,955 | -854 | 0.04% | 5,321,479 |
| 2016-07-20 | 2016-07-18 | 11.674 | 470,809 | +1,709 | 0.04% | 5,496,370 |
| 2016-07-19 | 2016-07-15 | 11.768 | 469,100 | -2,137 | 0.04% | 5,520,318 |
| 2016-07-15 | 2016-07-13 | 11.300 | 471,237 | +4,274 | 0.04% | 5,324,970 |
| 2016-07-13 | 2016-07-11 | 10.855 | 466,963 | -5,129 | 0.04% | 5,069,103 |
| 2016-07-12 | 2016-07-08 | 10.738 | 472,092 | +4,275 | 0.04% | 5,069,557 |
| 2016-07-11 | 2016-07-07 | 10.738 | 467,817 | -2,138 | 0.04% | 5,023,650 |
| 2016-07-08 | 2016-07-06 | 10.738 | 469,955 | +9,404 | 0.04% | 5,046,609 |
| 2016-07-07 | 2016-07-05 | 10.832 | 460,551 | +9,190 | 0.04% | 4,988,723 |
| 2016-07-06 | 2016-07-04 | 11.043 | 451,361 | +8,549 | 0.04% | 4,984,214 |
| 2016-07-05 | 2016-06-30 | 11.113 | 442,812 | +11,113 | 0.03% | 4,920,890 |
| 2016-07-04 | 2016-06-29 | 11.230 | 431,699 | +7,694 | 0.03% | 4,847,892 |
| 2016-06-30 | 2016-06-28 | 11.300 | 424,005 | +4,274 | 0.03% | 4,791,250 |
| 2016-06-29 | 2016-06-27 | 11.370 | 419,731 | -5,984 | 0.03% | 4,772,413 |
| 2016-06-28 | 2016-06-24 | 10.926 | 425,715 | -2,992 | 0.03% | 4,651,216 |
| 2016-06-27 | 2016-06-23 | 11.440 | 428,707 | +1,068 | 0.03% | 4,904,561 |
| 2016-06-24 | 2016-06-22 | 11.089 | 427,639 | -3,419 | 0.03% | 4,742,271 |
| 2016-06-22 | 2016-06-20 | 11.043 | 431,058 | -214 | 0.03% | 4,760,016 |
| 2016-06-21 | 2016-06-17 | 10.855 | 431,272 | -5,984 | 0.03% | 4,681,661 |
| 2016-06-17 | 2016-06-15 | 10.083 | 437,256 | -7,907 | 0.03% | 4,409,037 |
| 2016-06-14 | 2016-06-10 | 10.154 | 445,163 | +5,556 | 0.03% | 4,520,011 |
| 2016-06-13 | 2016-06-08 | 10.154 | 439,607 | -70,526 | 0.03% | 4,463,597 |
| 2016-06-07 | 2016-06-03 | 9.522 | 510,133 | +8,548 | 0.04% | 4,857,452 |
| 2016-06-06 | 2016-06-02 | 9.849 | 501,585 | -1,709 | 0.04% | 4,940,345 |
| 2016-06-03 | 2016-06-01 | 9.779 | 503,294 | +4,274 | 0.04% | 4,921,854 |
| 2016-06-02 | 2016-05-31 | 9.592 | 499,020 | +4,488 | 0.04% | 4,786,659 |
| 2016-06-01 | 2016-05-30 | 9.732 | 494,532 | -855 | 0.04% | 4,813,028 |
| 2016-05-31 | 2016-05-27 | 9.639 | 495,387 | -4,274 | 0.04% | 4,774,990 |
| 2016-05-30 | 2016-05-26 | 9.616 | 499,661 | -2,137 | 0.04% | 4,804,497 |
| 2016-05-27 | 2016-05-25 | 9.311 | 501,798 | -13,251 | 0.04% | 4,672,429 |
| 2016-05-26 | 2016-05-24 | 9.747 | 515,049 | +855 | 0.04% | 5,020,233 |
| 2016-05-25 | 2016-05-23 | 9.627 | 514,194 | +14,347 | 0.04% | 4,950,024 |
| 2016-05-23 | 2016-05-19 | 9.723 | 499,847 | -7,480 | 0.04% | 4,860,028 |
| 2016-05-20 | 2016-05-18 | 9.603 | 507,327 | -2,908 | 0.04% | 4,871,707 |
| 2016-05-19 | 2016-05-17 | 9.434 | 510,235 | -4,155 | 0.04% | 4,813,673 |
| 2016-05-18 | 2016-05-16 | 9.169 | 514,390 | +12,465 | 0.04% | 4,716,695 |
| 2016-05-17 | 2016-05-13 | 9.169 | 501,925 | -4,155 | 0.04% | 4,602,397 |
| 2016-05-16 | 2016-05-12 | 9.266 | 506,080 | +7,687 | 0.04% | 4,689,215 |
| 2016-05-10 | 2016-05-06 | 9.145 | 498,393 | +7,064 | 0.04% | 4,558,016 |
| 2016-05-09 | 2016-05-05 | 9.338 | 491,329 | -3,740 | 0.04% | 4,588,011 |
| 2016-05-03 | 2016-04-28 | 9.458 | 495,069 | -4,155 | 0.04% | 4,682,508 |
| 2016-04-29 | 2016-04-27 | 9.458 | 499,224 | -2,909 | 0.04% | 4,721,808 |
| 2016-04-25 | 2016-04-21 | 9.458 | 502,133 | -2,700 | 0.04% | 4,749,322 |
| 2016-04-22 | 2016-04-20 | 9.386 | 504,833 | +4,362 | 0.04% | 4,738,410 |
| 2016-04-18 | 2016-04-14 | 9.242 | 500,471 | -4,155 | 0.04% | 4,625,199 |
| 2016-04-15 | 2016-04-13 | 9.218 | 504,626 | -5,817 | 0.04% | 4,651,454 |
| 2016-04-13 | 2016-04-11 | 8.977 | 510,443 | -208 | 0.04% | 4,582,225 |
| 2016-04-11 | 2016-04-07 | 8.833 | 510,651 | -4,155 | 0.04% | 4,510,353 |
| 2016-04-08 | 2016-04-06 | 8.833 | 514,806 | -831 | 0.04% | 4,547,052 |
| 2016-04-01 | 2016-03-30 | 8.640 | 515,637 | -5,817 | 0.04% | 4,455,114 |
| 2016-03-29 | 2016-03-23 | 8.472 | 521,454 | -8,310 | 0.04% | 4,417,524 |
| 2016-03-21 | 2016-03-17 | 7.605 | 529,764 | +2,078 | 0.04% | 4,028,931 |
| 2016-03-18 | 2016-03-16 | 7.653 | 527,686 | -624 | 0.04% | 4,038,527 |
| 2016-03-16 | 2016-03-14 | 7.822 | 528,310 | -4,155 | 0.04% | 4,132,306 |
| 2016-03-10 | 2016-03-08 | 7.798 | 532,465 | -4,155 | 0.04% | 4,151,991 |
| 2016-03-08 | 2016-03-04 | 7.677 | 536,620 | -4,155 | 0.04% | 4,119,816 |
| 2016-03-01 | 2016-02-26 | 7.268 | 540,775 | -41,551 | 0.04% | 3,930,464 |
| 2016-02-29 | 2016-02-25 | 7.268 | 582,326 | -3,324 | 0.05% | 4,232,465 |
| 2016-02-26 | 2016-02-24 | 7.292 | 585,650 | -1,039 | 0.05% | 4,270,720 |
| 2016-02-25 | 2016-02-23 | 7.364 | 586,689 | -4,155 | 0.05% | 4,320,656 |
| 2016-02-24 | 2016-02-22 | 7.364 | 590,844 | -47,575 | 0.05% | 4,351,255 |
| 2016-02-23 | 2016-02-19 | 7.340 | 638,419 | -24,931 | 0.05% | 4,686,255 |
| 2016-02-22 | 2016-02-18 | 7.268 | 663,350 | -33,241 | 0.05% | 4,821,364 |
| 2016-02-19 | 2016-02-17 | 7.244 | 696,591 | -16,620 | 0.06% | 5,046,202 |
| 2016-02-18 | 2016-02-16 | 7.364 | 713,211 | -8,310 | 0.06% | 5,252,424 |
| 2016-02-17 | 2016-02-15 | 7.244 | 721,521 | +4,155 | 0.06% | 5,226,799 |
| 2016-02-15 | 2016-02-11 | 7.268 | 717,366 | +4,155 | 0.06% | 5,213,964 |
| 2016-02-05 | 2016-02-03 | 7.268 | 713,211 | +62,326 | 0.06% | 5,183,764 |
| 2016-02-04 | 2016-02-02 | 7.316 | 650,885 | +42,382 | 0.05% | 4,762,096 |
| 2016-02-03 | 2016-02-01 | 7.413 | 608,503 | +20,776 | 0.05% | 4,510,594 |
| 2016-02-02 | 2016-01-29 | 7.509 | 587,727 | +62,741 | 0.05% | 4,413,169 |
| 2016-01-19 | 2016-01-15 | 8.423 | 524,986 | -207 | 0.04% | 4,422,176 |
| 2016-01-14 | 2016-01-12 | 8.712 | 525,193 | -7,480 | 0.04% | 4,575,597 |
| 2016-01-13 | 2016-01-11 | 8.592 | 532,673 | -2,077 | 0.04% | 4,576,666 |
| 2016-01-12 | 2016-01-08 | 8.712 | 534,750 | -10,388 | 0.04% | 4,658,860 |
| 2016-01-11 | 2016-01-07 | 8.592 | 545,138 | +624 | 0.04% | 4,683,764 |
| 2016-01-08 | 2016-01-06 | 8.688 | 544,514 | -4,156 | 0.04% | 4,730,821 |
| 2016-01-05 | 2015-12-31 | 8.472 | 548,670 | -207 | 0.04% | 4,648,086 |
| 2016-01-04 | 2015-12-29 | 8.399 | 548,877 | -4,155 | 0.04% | 4,610,210 |
| 2015-12-17 | 2015-12-15 | 7.653 | 553,032 | +4,155 | 0.04% | 4,232,507 |
| 2015-12-16 | 2015-12-14 | 7.677 | 548,877 | -3,740 | 0.04% | 4,213,917 |
| 2015-12-08 | 2015-12-04 | 8.014 | 552,617 | +208 | 0.04% | 4,428,827 |
| 2015-11-24 | 2015-11-20 | 7.822 | 552,409 | +4,155 | 0.04% | 4,320,802 |
| 2015-11-23 | 2015-11-19 | 7.774 | 548,254 | -1,662 | 0.04% | 4,261,913 |
| 2015-11-20 | 2015-11-18 | 7.725 | 549,916 | +1,662 | 0.04% | 4,248,364 |
| 2015-11-11 | 2015-11-09 | 8.303 | 548,254 | -4,155 | 0.04% | 4,552,198 |
| 2015-11-04 | 2015-11-02 | 8.014 | 552,409 | -4,155 | 0.04% | 4,427,160 |
| 2015-11-03 | 2015-10-30 | 7.798 | 556,564 | +4,155 | 0.04% | 4,339,907 |
| 2015-10-26 | 2015-10-22 | 8.327 | 552,409 | -208 | 0.04% | 4,599,993 |
| 2015-10-20 | 2015-10-16 | 7.990 | 552,617 | +4,155 | 0.04% | 4,415,528 |
| 2015-10-14 | 2015-10-12 | 8.664 | 548,462 | -12,465 | 0.04% | 4,751,922 |
| 2015-10-13 | 2015-10-09 | 8.544 | 560,927 | -4,778 | 0.04% | 4,792,421 |
| 2015-09-30 | 2015-09-25 | 7.629 | 565,705 | -6,649 | 0.05% | 4,315,882 |
| 2015-09-23 | 2015-09-21 | 7.798 | 572,354 | +3,740 | 0.05% | 4,463,032 |
| 2015-09-18 | 2015-09-16 | 8.166 | 568,614 | +6,470 | 0.05% | 4,643,166 |
| 2015-09-15 | 2015-09-11 | 7.994 | 562,144 | -7,136 | 0.05% | 4,493,840 |
| 2015-09-11 | 2015-09-09 | 7.871 | 569,280 | -4,078 | 0.05% | 4,481,087 |
| 2015-09-01 | 2015-08-28 | 7.479 | 573,358 | -15,905 | 0.05% | 4,288,231 |
| 2015-08-31 | 2015-08-27 | 7.357 | 589,263 | +816 | 0.05% | 4,334,938 |
| 2015-08-27 | 2015-08-25 | 6.842 | 588,447 | +816 | 0.05% | 4,025,909 |
| 2015-08-26 | 2015-08-24 | 6.842 | 587,631 | +8,156 | 0.05% | 4,020,327 |
| 2015-08-20 | 2015-08-18 | 7.577 | 579,475 | +4,078 | 0.05% | 4,390,820 |
| 2015-08-14 | 2015-08-12 | 7.871 | 575,397 | +13,865 | 0.05% | 4,529,237 |
| 2015-08-13 | 2015-08-11 | 7.970 | 561,532 | +5,301 | 0.05% | 4,475,178 |
| 2015-08-06 | 2015-08-04 | 8.166 | 556,231 | +612 | 0.05% | 4,542,049 |
| 2015-07-30 | 2015-07-28 | 8.337 | 555,619 | -4,486 | 0.05% | 4,632,425 |
| 2015-07-29 | 2015-07-27 | 8.460 | 560,105 | -4,078 | 0.05% | 4,738,501 |
| 2015-07-28 | 2015-07-24 | 8.950 | 564,183 | +204 | 0.05% | 5,049,697 |
| 2015-07-27 | 2015-07-23 | 9.024 | 563,979 | -204 | 0.05% | 5,089,360 |
| 2015-07-23 | 2015-07-21 | 9.147 | 564,183 | -204 | 0.05% | 5,160,375 |
| 2015-07-22 | 2015-07-20 | 8.901 | 564,387 | +3,874 | 0.05% | 5,023,843 |
| 2015-07-21 | 2015-07-17 | 8.730 | 560,513 | -815 | 0.05% | 4,893,145 |
| 2015-07-20 | 2015-07-16 | 8.558 | 561,328 | +204 | 0.05% | 4,803,907 |
| 2015-07-17 | 2015-07-15 | 8.534 | 561,124 | -8,156 | 0.05% | 4,788,401 |
| 2015-07-15 | 2015-07-13 | 8.485 | 569,280 | -204 | 0.05% | 4,830,081 |
| 2015-07-14 | 2015-07-10 | 8.485 | 569,484 | -1,631 | 0.05% | 4,831,812 |
| 2015-07-08 | 2015-07-06 | 8.068 | 571,115 | -3,263 | 0.05% | 4,607,569 |
| 2015-06-29 | 2015-06-25 | 9.416 | 574,378 | -2,650 | 0.05% | 5,408,557 |
| 2015-06-24 | 2015-06-22 | 9.490 | 577,028 | -612 | 0.05% | 5,475,960 |
| 2015-06-19 | 2015-06-17 | 9.294 | 577,640 | -2,039 | 0.05% | 5,368,450 |
| 2015-06-18 | 2015-06-16 | 9.196 | 579,679 | -2,039 | 0.05% | 5,330,541 |
| 2015-06-16 | 2015-06-12 | 9.613 | 581,718 | +3,874 | 0.05% | 5,591,792 |
| 2015-06-12 | 2015-06-10 | 9.343 | 577,844 | +4,078 | 0.05% | 5,398,685 |
| 2015-06-10 | 2015-06-08 | 9.564 | 573,766 | -1,223 | 0.05% | 5,487,213 |
| 2015-06-09 | 2015-06-05 | 9.637 | 574,989 | -4,078 | 0.05% | 5,541,209 |
| 2015-06-05 | 2015-06-03 | 9.809 | 579,067 | -1,224 | 0.05% | 5,679,907 |
| 2015-06-04 | 2015-06-02 | 9.931 | 580,291 | -12,846 | 0.05% | 5,763,062 |
| 2015-06-03 | 2015-06-01 | 9.858 | 593,137 | -103,377 | 0.05% | 5,847,005 |
| 2015-06-02 | 2015-05-29 | 9.662 | 696,514 | +99,095 | 0.06% | 6,729,433 |
| 2015-06-01 | 2015-05-28 | 9.637 | 597,419 | -1,835 | 0.05% | 5,757,368 |
| 2015-05-29 | 2015-05-27 | 9.686 | 599,254 | -3,874 | 0.05% | 5,804,442 |
| 2015-05-28 | 2015-05-26 | 9.711 | 603,128 | -611 | 0.05% | 5,856,756 |
| 2015-05-27 | 2015-05-22 | 9.441 | 603,739 | -4,078 | 0.05% | 5,699,836 |
| 2015-05-21 | 2015-05-19 | 9.815 | 607,817 | -6,729 | 0.05% | 5,965,830 |
| 2015-05-20 | 2015-05-18 | 9.765 | 614,546 | +15,757 | 0.05% | 6,000,944 |
| 2015-05-19 | 2015-05-15 | 9.689 | 598,789 | -11,920 | 0.05% | 5,801,870 |
| 2015-05-18 | 2015-05-14 | 9.463 | 610,709 | +9,934 | 0.05% | 5,779,039 |
| 2015-05-15 | 2015-05-13 | 9.488 | 600,775 | +3,775 | 0.05% | 5,700,155 |
| 2015-05-14 | 2015-05-12 | 9.564 | 597,000 | -13,312 | 0.05% | 5,709,412 |
| 2015-05-13 | 2015-05-11 | 9.664 | 610,312 | +3,974 | 0.05% | 5,898,160 |
| 2015-05-12 | 2015-05-08 | 9.589 | 606,338 | +1,391 | 0.05% | 5,813,976 |
| 2015-05-11 | 2015-05-07 | 9.236 | 604,947 | -1,192 | 0.05% | 5,587,491 |
| 2015-05-08 | 2015-05-06 | 9.488 | 606,139 | +14,900 | 0.05% | 5,751,048 |
| 2015-05-07 | 2015-05-05 | 9.765 | 591,239 | -1,987 | 0.05% | 5,773,355 |
| 2015-05-06 | 2015-05-04 | 10.092 | 593,226 | -10,728 | 0.05% | 5,986,845 |
| 2015-04-30 | 2015-04-28 | 9.991 | 603,954 | +16,887 | 0.05% | 6,034,313 |
| 2015-04-29 | 2015-04-27 | 10.268 | 587,067 | -25,827 | 0.05% | 6,028,111 |
| 2015-04-28 | 2015-04-24 | 10.268 | 612,894 | -6,159 | 0.05% | 6,293,308 |
| 2015-04-27 | 2015-04-23 | 10.092 | 619,053 | +19,470 | 0.05% | 6,247,491 |
| 2015-04-24 | 2015-04-22 | 9.840 | 599,583 | +794 | 0.05% | 5,900,102 |
| 2015-04-22 | 2015-04-20 | 9.715 | 598,789 | -2,582 | 0.05% | 5,816,940 |
| 2015-04-21 | 2015-04-17 | 10.017 | 601,371 | -11,921 | 0.05% | 6,023,640 |
| 2015-04-20 | 2015-04-16 | 10.017 | 613,292 | +18,676 | 0.05% | 6,143,047 |
| 2015-04-17 | 2015-04-15 | 9.538 | 594,616 | +198 | 0.05% | 5,671,648 |
| 2015-04-16 | 2015-04-14 | 9.614 | 594,418 | -1,788 | 0.05% | 5,714,638 |
| 2015-04-15 | 2015-04-13 | 10.042 | 596,206 | -11,721 | 0.05% | 5,986,909 |
| 2015-04-14 | 2015-04-10 | 9.765 | 607,927 | -36,556 | 0.05% | 5,936,310 |
| 2015-04-13 | 2015-04-09 | 9.085 | 644,483 | +20,264 | 0.05% | 5,855,340 |
| 2015-04-10 | 2015-04-08 | 9.161 | 624,219 | -18,277 | 0.05% | 5,718,364 |
| 2015-04-09 | 2015-04-02 | 8.330 | 642,496 | -15,894 | 0.05% | 5,352,194 |
| 2015-04-08 | 2015-04-01 | 8.104 | 658,390 | -3,576 | 0.06% | 5,335,468 |
| 2015-04-02 | 2015-03-31 | 7.928 | 661,966 | -11,921 | 0.06% | 5,247,829 |
| 2015-04-01 | 2015-03-30 | 7.751 | 673,887 | +2,782 | 0.06% | 5,223,616 |
| 2015-03-31 | 2015-03-27 | 7.525 | 671,105 | +1,192 | 0.06% | 5,050,043 |
| 2015-03-30 | 2015-03-26 | 7.449 | 669,913 | -1,987 | 0.06% | 4,990,494 |
| 2015-03-27 | 2015-03-25 | 7.651 | 671,900 | +4,967 | 0.06% | 5,140,575 |
| 2015-03-26 | 2015-03-24 | 7.575 | 666,933 | +7,550 | 0.06% | 5,052,219 |
| 2015-03-24 | 2015-03-20 | 7.701 | 659,383 | -18,278 | 0.06% | 5,077,999 |
| 2015-03-23 | 2015-03-19 | 7.751 | 677,661 | -11,722 | 0.06% | 5,252,870 |
| 2015-03-20 | 2015-03-18 | 7.902 | 689,383 | +30,596 | 0.06% | 5,447,831 |
| 2015-03-19 | 2015-03-17 | 8.104 | 658,787 | -24,636 | 0.06% | 5,338,685 |
| 2015-03-18 | 2015-03-16 | 7.852 | 683,423 | +36,755 | 0.06% | 5,366,333 |
| 2015-03-17 | 2015-03-13 | 8.456 | 646,668 | -199 | 0.05% | 5,468,322 |
| 2015-03-16 | 2015-03-12 | 8.330 | 646,867 | -7,947 | 0.05% | 5,388,606 |
| 2015-03-13 | 2015-03-11 | 8.255 | 654,814 | +1,987 | 0.05% | 5,405,368 |
| 2015-03-12 | 2015-03-10 | 8.431 | 652,827 | +2,582 | 0.05% | 5,503,974 |
| 2015-03-10 | 2015-03-06 | 8.255 | 650,245 | +11,921 | 0.05% | 5,367,651 |
| 2015-03-09 | 2015-03-05 | 8.355 | 638,324 | +12,119 | 0.05% | 5,333,505 |
| 2015-03-06 | 2015-03-04 | 8.506 | 626,205 | +198 | 0.05% | 5,326,803 |
| 2015-03-05 | 2015-03-03 | 8.456 | 626,007 | +7,749 | 0.05% | 5,293,610 |
| 2015-03-04 | 2015-03-02 | 8.330 | 618,258 | +2,384 | 0.05% | 5,150,284 |
| 2015-03-03 | 2015-02-27 | 8.506 | 615,874 | +11,920 | 0.05% | 5,238,923 |
| 2015-03-02 | 2015-02-26 | 8.557 | 603,954 | +4,967 | 0.05% | 5,167,925 |
| 2015-02-27 | 2015-02-25 | 8.657 | 598,987 | +1,987 | 0.05% | 5,185,723 |
| 2015-02-25 | 2015-02-23 | 8.708 | 597,000 | +397 | 0.05% | 5,198,570 |
| 2015-02-24 | 2015-02-18 | 8.557 | 596,603 | +596 | 0.05% | 5,105,024 |
| 2015-02-23 | 2015-02-16 | 8.808 | 596,007 | -5,563 | 0.05% | 5,249,922 |
| 2015-02-17 | 2015-02-13 | 8.808 | 601,570 | -9,139 | 0.05% | 5,298,924 |
| 2015-02-16 | 2015-02-12 | 8.406 | 610,709 | +795 | 0.05% | 5,133,508 |
| 2015-02-13 | 2015-02-11 | 8.532 | 609,914 | -7,947 | 0.05% | 5,203,574 |
| 2015-02-12 | 2015-02-10 | 8.733 | 617,861 | +7,549 | 0.05% | 5,395,773 |
| 2015-02-11 | 2015-02-09 | 8.909 | 610,312 | -5,562 | 0.05% | 5,437,367 |
| 2015-02-10 | 2015-02-06 | 8.632 | 615,874 | +9,933 | 0.05% | 5,316,422 |
| 2015-02-09 | 2015-02-05 | 8.783 | 605,941 | -15,496 | 0.05% | 5,322,176 |
| 2015-02-06 | 2015-02-04 | 8.355 | 621,437 | -5,960 | 0.05% | 5,192,406 |
| 2015-02-05 | 2015-02-03 | 8.330 | 627,397 | -23,245 | 0.05% | 5,226,415 |
| 2015-02-03 | 2015-01-30 | 8.280 | 650,642 | -39,536 | 0.05% | 5,387,303 |
| 2015-02-02 | 2015-01-29 | 7.928 | 690,178 | -11,125 | 0.06% | 5,471,484 |
| 2015-01-30 | 2015-01-28 | 7.877 | 701,303 | -7,550 | 0.06% | 5,524,379 |
| 2015-01-29 | 2015-01-27 | 7.676 | 708,853 | -2,384 | 0.06% | 5,441,134 |
| 2015-01-27 | 2015-01-23 | 7.726 | 711,237 | -7,748 | 0.06% | 5,495,234 |
| 2015-01-26 | 2015-01-22 | 7.424 | 718,985 | -3,576 | 0.06% | 5,337,960 |
| 2015-01-23 | 2015-01-21 | 7.399 | 722,561 | +3,576 | 0.06% | 5,346,324 |
| 2015-01-22 | 2015-01-20 | 7.374 | 718,985 | -4,768 | 0.06% | 5,301,770 |
| 2015-01-21 | 2015-01-19 | 7.349 | 723,753 | +5,960 | 0.06% | 5,318,714 |
| 2015-01-20 | 2015-01-16 | 7.525 | 717,793 | -5,166 | 0.06% | 5,401,369 |
| 2015-01-19 | 2015-01-15 | 7.349 | 722,959 | -3,973 | 0.06% | 5,312,879 |
| 2015-01-15 | 2015-01-13 | 7.500 | 726,932 | -8,145 | 0.06% | 5,451,845 |
| 2015-01-14 | 2015-01-12 | 7.676 | 735,077 | -12,119 | 0.06% | 5,642,429 |
| 2015-01-13 | 2015-01-09 | 7.600 | 747,196 | -3,974 | 0.06% | 5,679,040 |
| 2015-01-12 | 2015-01-08 | 7.575 | 751,170 | +2,781 | 0.06% | 5,690,339 |
| 2015-01-09 | 2015-01-07 | 7.600 | 748,389 | +1,391 | 0.06% | 5,688,107 |
| 2015-01-08 | 2015-01-06 | 7.424 | 746,998 | -139,666 | 0.06% | 5,545,937 |
| 2015-01-07 | 2015-01-05 | 7.349 | 886,664 | +7,947 | 0.07% | 6,515,914 |
| 2015-01-06 | 2015-01-02 | 7.248 | 878,717 | +133,309 | 0.07% | 6,369,054 |
| 2015-01-02 | 2014-12-29 | 7.122 | 745,408 | +7,946 | 0.06% | 5,309,015 |
| 2014-12-29 | 2014-12-22 | 7.022 | 737,462 | -3,178 | 0.06% | 5,178,182 |
| 2014-12-23 | 2014-12-19 | 7.047 | 740,640 | +13,311 | 0.06% | 5,219,136 |
| 2014-12-22 | 2014-12-18 | 7.147 | 727,329 | +5,960 | 0.06% | 5,198,555 |
| 2014-12-19 | 2014-12-17 | 7.424 | 721,369 | +1,192 | 0.06% | 5,355,659 |
| 2014-12-18 | 2014-12-16 | 7.500 | 720,177 | +7,947 | 0.06% | 5,401,184 |
| 2014-12-16 | 2014-12-12 | 7.575 | 712,230 | -10,530 | 0.06% | 5,395,357 |
| 2014-12-15 | 2014-12-11 | 7.525 | 722,760 | -199 | 0.06% | 5,438,745 |
| 2014-12-12 | 2014-12-10 | 7.626 | 722,959 | -9,734 | 0.06% | 5,513,022 |
| 2014-12-11 | 2014-12-09 | 7.575 | 732,693 | +2,185 | 0.06% | 5,550,371 |
| 2014-12-10 | 2014-12-08 | 7.676 | 730,508 | -7,947 | 0.06% | 5,607,358 |
| 2014-12-09 | 2014-12-05 | 7.726 | 738,455 | -199 | 0.06% | 5,705,528 |
| 2014-12-08 | 2014-12-04 | 7.777 | 738,654 | -2,384 | 0.06% | 5,744,245 |
| 2014-12-05 | 2014-12-03 | 7.676 | 741,038 | +7,947 | 0.06% | 5,688,186 |
| 2014-12-04 | 2014-12-02 | 7.751 | 733,091 | +2,782 | 0.06% | 5,682,534 |
| 2014-12-03 | 2014-12-01 | 7.701 | 730,309 | -3,179 | 0.06% | 5,624,210 |
| 2014-12-02 | 2014-11-28 | 7.953 | 733,488 | +26,225 | 0.06% | 5,833,290 |
| 2014-12-01 | 2014-11-27 | 8.079 | 707,263 | -20,265 | 0.06% | 5,713,726 |
| 2014-11-28 | 2014-11-26 | 8.079 | 727,528 | +46,291 | 0.06% | 5,877,440 |
| 2014-11-27 | 2014-11-25 | 7.902 | 681,237 | -1,590 | 0.06% | 5,383,458 |
| 2014-11-26 | 2014-11-24 | 7.928 | 682,827 | +10,133 | 0.06% | 5,413,208 |
| 2014-11-24 | 2014-11-20 | 7.928 | 672,694 | +1,986 | 0.06% | 5,332,877 |
| 2014-11-20 | 2014-11-18 | 7.978 | 670,708 | -3,377 | 0.06% | 5,350,892 |
| 2014-11-19 | 2014-11-17 | 8.028 | 674,085 | +10,331 | 0.06% | 5,411,763 |
| 2014-11-17 | 2014-11-13 | 7.928 | 663,754 | -15,894 | 0.06% | 5,262,004 |
| 2014-11-14 | 2014-11-12 | 7.877 | 679,648 | +1,987 | 0.06% | 5,353,796 |
| 2014-11-13 | 2014-11-11 | 7.726 | 677,661 | -7,749 | 0.06% | 5,235,815 |
| 2014-11-11 | 2014-11-07 | 7.777 | 685,410 | -36,158 | 0.06% | 5,330,186 |
| 2014-11-10 | 2014-11-06 | 7.877 | 721,568 | -15,894 | 0.06% | 5,684,013 |
| 2014-11-07 | 2014-11-05 | 7.852 | 737,462 | -40,529 | 0.06% | 5,790,655 |
| 2014-11-06 | 2014-11-04 | 7.902 | 777,991 | +5,166 | 0.07% | 6,148,054 |
| 2014-11-05 | 2014-11-03 | 7.978 | 772,825 | -47,681 | 0.06% | 6,165,579 |
| 2014-11-04 | 2014-10-31 | 7.953 | 820,506 | -43,708 | 0.07% | 6,525,327 |
| 2014-11-03 | 2014-10-30 | 7.827 | 864,214 | +13,708 | 0.07% | 6,764,180 |
| 2014-10-31 | 2014-10-29 | 7.877 | 850,506 | +13,112 | 0.07% | 6,699,697 |
| 2014-10-30 | 2014-10-28 | 7.802 | 837,394 | -148,209 | 0.07% | 6,533,185 |
| 2014-10-24 | 2014-10-22 | 8.154 | 985,603 | +1,987 | 0.08% | 8,036,750 |
| 2014-10-22 | 2014-10-20 | 8.079 | 983,616 | +15,695 | 0.08% | 7,946,284 |
| 2014-10-21 | 2014-10-17 | 8.204 | 967,921 | +7,947 | 0.08% | 7,941,288 |
| 2014-10-20 | 2014-10-16 | 8.179 | 959,974 | -6,358 | 0.08% | 7,851,927 |
| 2014-10-17 | 2014-10-15 | 8.154 | 966,332 | -22,251 | 0.08% | 7,879,612 |
| 2014-10-15 | 2014-10-13 | 8.179 | 988,583 | -8,741 | 0.08% | 8,085,929 |
| 2014-10-14 | 2014-10-10 | 8.305 | 997,324 | +11,125 | 0.08% | 8,282,923 |
| 2014-10-10 | 2014-10-08 | 8.532 | 986,199 | -11,523 | 0.08% | 8,413,907 |
| 2014-10-09 | 2014-10-07 | 8.355 | 997,722 | +3,576 | 0.08% | 8,336,448 |
| 2014-10-08 | 2014-10-06 | 8.431 | 994,146 | -596 | 0.08% | 8,381,629 |
| 2014-10-06 | 2014-09-30 | 8.255 | 994,742 | -10,331 | 0.08% | 8,211,410 |
| 2014-10-03 | 2014-09-29 | 8.204 | 1,005,073 | +2,384 | 0.08% | 8,246,101 |
| 2014-09-29 | 2014-09-25 | 8.506 | 1,002,689 | -1,192 | 0.08% | 8,529,359 |
| 2014-09-26 | 2014-09-24 | 8.456 | 1,003,881 | -198 | 0.08% | 8,488,969 |
| 2014-09-25 | 2014-09-23 | 8.456 | 1,004,079 | -4,967 | 0.08% | 8,490,643 |
| 2014-09-22 | 2014-09-18 | 8.481 | 1,009,046 | +3,973 | 0.08% | 8,558,040 |
| 2014-09-19 | 2014-09-17 | 8.632 | 1,005,073 | -15,893 | 0.08% | 8,676,112 |
| 2014-09-16 | 2014-09-12 | 8.733 | 1,020,966 | -3,974 | 0.09% | 8,916,085 |
| 2014-09-15 | 2014-09-11 | 8.607 | 1,024,940 | +5,166 | 0.09% | 8,821,816 |
| 2014-09-12 | 2014-09-10 | 8.834 | 1,019,774 | -10,729 | 0.09% | 9,008,334 |
| 2014-09-11 | 2014-09-08 | 8.783 | 1,030,503 | +6,358 | 0.09% | 9,051,241 |
| 2014-09-10 | 2014-09-05 | 8.657 | 1,024,145 | +6,953 | 0.09% | 8,866,523 |
| 2014-09-08 | 2014-09-04 | 9.163 | 1,017,192 | -6,158 | 0.09% | 9,320,941 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,023,350 | +14,807 | 0.09% | 9,351,176 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,008,543 | +9,767 | 0.09% | 9,112,613 |
| 2014-09-03 | 2014-09-01 | 9.087 | 998,776 | -11,916 | 0.09% | 9,075,494 |
| 2014-09-02 | 2014-08-29 | 8.805 | 1,010,692 | -7,814 | 0.09% | 8,899,202 |
| 2014-09-01 | 2014-08-28 | 8.728 | 1,018,506 | +10,549 | 0.09% | 8,889,796 |
| 2014-08-28 | 2014-08-26 | 8.677 | 1,007,957 | +82,043 | 0.09% | 8,746,121 |
| 2014-08-27 | 2014-08-25 | 8.549 | 925,914 | +4,689 | 0.08% | 7,915,729 |
| 2014-08-26 | 2014-08-22 | 8.651 | 921,225 | -78,137 | 0.08% | 7,969,961 |
| 2014-08-25 | 2014-08-21 | 8.344 | 999,362 | +12,892 | 0.09% | 8,339,005 |
| 2014-08-22 | 2014-08-20 | 8.498 | 986,470 | +2,344 | 0.08% | 8,382,929 |
| 2014-08-21 | 2014-08-19 | 8.498 | 984,126 | +3,907 | 0.08% | 8,363,010 |
| 2014-08-15 | 2014-08-13 | 8.651 | 980,219 | -781 | 0.08% | 8,480,347 |
| 2014-08-14 | 2014-08-12 | 8.600 | 981,000 | -196 | 0.08% | 8,436,884 |
| 2014-08-13 | 2014-08-11 | 8.447 | 981,196 | +5,470 | 0.08% | 8,287,881 |
| 2014-08-12 | 2014-08-08 | 8.524 | 975,726 | +9,376 | 0.08% | 8,316,602 |
| 2014-08-11 | 2014-08-07 | 8.677 | 966,350 | -1,562 | 0.08% | 8,385,094 |
| 2014-08-07 | 2014-08-05 | 8.575 | 967,912 | -3,907 | 0.08% | 8,299,549 |
| 2014-08-06 | 2014-08-04 | 8.805 | 971,819 | -586 | 0.08% | 8,556,923 |
| 2014-08-05 | 2014-08-01 | 8.216 | 972,405 | -73,840 | 0.08% | 7,989,618 |
| 2014-08-04 | 2014-07-31 | 8.242 | 1,046,245 | -42,779 | 0.09% | 8,623,093 |
| 2014-08-01 | 2014-07-30 | 8.268 | 1,089,024 | -5,275 | 0.09% | 9,003,550 |
| 2014-07-31 | 2014-07-29 | 8.268 | 1,094,299 | -3,907 | 0.09% | 9,047,161 |
| 2014-07-30 | 2014-07-28 | 8.268 | 1,098,206 | -3,906 | 0.09% | 9,079,462 |
| 2014-07-29 | 2014-07-25 | 8.293 | 1,102,112 | -15,237 | 0.09% | 9,139,965 |
| 2014-07-28 | 2014-07-24 | 8.268 | 1,117,349 | +1,563 | 0.10% | 9,237,728 |
| 2014-07-25 | 2014-07-23 | 8.242 | 1,115,786 | -3,126 | 0.10% | 9,196,246 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,118,912 | -22,660 | 0.10% | 9,365,209 |
| 2014-07-23 | 2014-07-21 | 8.165 | 1,141,572 | -3,906 | 0.10% | 9,321,113 |
| 2014-07-22 | 2014-07-18 | 8.242 | 1,145,478 | +14,064 | 0.10% | 9,440,966 |
| 2014-07-21 | 2014-07-17 | 8.037 | 1,131,414 | +92,397 | 0.10% | 9,093,373 |
| 2014-07-17 | 2014-07-15 | 7.679 | 1,039,017 | +71,495 | 0.09% | 7,978,435 |
| 2014-07-15 | 2014-07-11 | 7.602 | 967,522 | -19,534 | 0.08% | 7,355,143 |
| 2014-07-14 | 2014-07-10 | 7.628 | 987,056 | -13,088 | 0.08% | 7,528,906 |
| 2014-07-11 | 2014-07-09 | 7.653 | 1,000,144 | +19,534 | 0.09% | 7,654,336 |
| 2014-07-10 | 2014-07-08 | 7.653 | 980,610 | -4,102 | 0.08% | 7,504,838 |
| 2014-07-09 | 2014-07-07 | 7.704 | 984,712 | +76,379 | 0.08% | 7,586,641 |
| 2014-07-08 | 2014-07-04 | 7.679 | 908,333 | +215,463 | 0.08% | 6,974,935 |
| 2014-07-07 | 2014-07-03 | 7.679 | 692,870 | +7,227 | 0.06% | 5,320,431 |
| 2014-07-04 | 2014-07-02 | 7.628 | 685,643 | -195 | 0.06% | 5,229,837 |
| 2014-07-03 | 2014-06-30 | 7.551 | 685,838 | +3,125 | 0.06% | 5,178,660 |
| 2014-06-30 | 2014-06-26 | 7.602 | 682,713 | -5,860 | 0.06% | 5,190,013 |
| 2014-06-27 | 2014-06-25 | 7.500 | 688,573 | +8,595 | 0.06% | 5,164,062 |
| 2014-06-26 | 2014-06-24 | 7.551 | 679,978 | -781 | 0.06% | 5,134,412 |
| 2014-06-24 | 2014-06-20 | 7.372 | 680,759 | +5,860 | 0.06% | 5,018,335 |
| 2014-06-19 | 2014-06-17 | 7.372 | 674,899 | +391 | 0.06% | 4,975,137 |
| 2014-06-17 | 2014-06-13 | 7.423 | 674,508 | -5,470 | 0.06% | 5,006,785 |
| 2014-06-11 | 2014-06-09 | 7.346 | 679,978 | -4,883 | 0.06% | 4,995,173 |
| 2014-06-10 | 2014-06-06 | 7.141 | 684,861 | +12,892 | 0.06% | 4,890,806 |
| 2014-06-06 | 2014-06-04 | 7.372 | 671,969 | +977 | 0.06% | 4,953,538 |
| 2014-05-28 | 2014-05-26 | 8.022 | 670,992 | +26,574 | 0.06% | 5,382,788 |
| 2014-05-27 | 2014-05-23 | 8.049 | 644,418 | +8,255 | 0.06% | 5,186,783 |
| 2014-05-20 | 2014-05-16 | 7.969 | 636,163 | +187 | 0.06% | 5,069,476 |
| 2014-05-19 | 2014-05-15 | 7.969 | 635,976 | +1,876 | 0.06% | 5,067,985 |
| 2014-05-14 | 2014-05-12 | 7.782 | 634,100 | +8,067 | 0.06% | 4,934,737 |
| 2014-05-13 | 2014-05-09 | 7.862 | 626,033 | +4,503 | 0.06% | 4,922,012 |
| 2014-05-12 | 2014-05-08 | 7.836 | 621,530 | +3,564 | 0.06% | 4,870,044 |
| 2014-05-09 | 2014-05-07 | 7.995 | 617,966 | -3,001 | 0.05% | 4,940,937 |
| 2014-05-08 | 2014-05-05 | 8.022 | 620,967 | -1,689 | 0.06% | 4,981,481 |
| 2014-05-02 | 2014-04-29 | 7.969 | 622,656 | +2,627 | 0.06% | 4,961,841 |
| 2014-04-28 | 2014-04-24 | 8.209 | 620,029 | -18,949 | 0.06% | 5,089,629 |
| 2014-04-25 | 2014-04-23 | 7.995 | 638,978 | +8,630 | 0.06% | 5,108,938 |
| 2014-04-24 | 2014-04-22 | 8.075 | 630,348 | -187 | 0.06% | 5,090,336 |
| 2014-04-22 | 2014-04-16 | 8.022 | 630,535 | -3,377 | 0.06% | 5,058,237 |
| 2014-04-17 | 2014-04-15 | 7.995 | 633,912 | -3,752 | 0.06% | 5,068,433 |
| 2014-04-16 | 2014-04-14 | 8.075 | 637,664 | +7,129 | 0.06% | 5,149,416 |
| 2014-04-14 | 2014-04-10 | 8.102 | 630,535 | -2,814 | 0.06% | 5,108,651 |
| 2014-04-11 | 2014-04-09 | 8.075 | 633,349 | -3,940 | 0.06% | 5,114,570 |
| 2014-04-10 | 2014-04-08 | 7.969 | 637,289 | -1,313 | 0.06% | 5,078,448 |
| 2014-04-07 | 2014-04-03 | 7.942 | 638,602 | -12,758 | 0.06% | 5,071,892 |
| 2014-04-04 | 2014-04-02 | 7.756 | 651,360 | -1,876 | 0.06% | 5,051,700 |
| 2014-04-03 | 2014-04-01 | 7.702 | 653,236 | -2,438 | 0.06% | 5,031,430 |
| 2014-04-02 | 2014-03-31 | 7.569 | 655,674 | +11,631 | 0.06% | 4,962,834 |
| 2014-04-01 | 2014-03-28 | 7.462 | 644,043 | +188 | 0.06% | 4,806,139 |
| 2014-03-31 | 2014-03-27 | 7.436 | 643,855 | +5,253 | 0.06% | 4,787,576 |
| 2014-03-27 | 2014-03-25 | 7.596 | 638,602 | +11,631 | 0.06% | 4,850,635 |
| 2014-03-26 | 2014-03-24 | 7.729 | 626,971 | +3,752 | 0.06% | 4,845,838 |
| 2014-03-25 | 2014-03-21 | 7.542 | 623,219 | +563 | 0.06% | 4,700,570 |
| 2014-03-20 | 2014-03-18 | 7.276 | 622,656 | +3,752 | 0.06% | 4,530,376 |
| 2014-03-19 | 2014-03-17 | 7.169 | 618,904 | -4,127 | 0.05% | 4,437,098 |
| 2014-03-18 | 2014-03-14 | 7.116 | 623,031 | +4,315 | 0.06% | 4,433,476 |
| 2014-03-17 | 2014-03-13 | 7.329 | 618,716 | +10,881 | 0.05% | 4,534,689 |
| 2014-03-14 | 2014-03-12 | 7.436 | 607,835 | +3,752 | 0.05% | 4,519,739 |
| 2014-03-12 | 2014-03-10 | 7.569 | 604,083 | -1,876 | 0.05% | 4,572,339 |
| 2014-03-06 | 2014-03-04 | 7.649 | 605,959 | -1,126 | 0.05% | 4,634,988 |
| 2014-03-04 | 2014-02-28 | 7.862 | 607,085 | -375 | 0.05% | 4,773,039 |
| 2014-03-03 | 2014-02-27 | 7.809 | 607,460 | +188 | 0.05% | 4,743,608 |
| 2014-02-28 | 2014-02-26 | 7.836 | 607,272 | -938 | 0.05% | 4,758,324 |
| 2014-02-27 | 2014-02-25 | 7.862 | 608,210 | -1,876 | 0.05% | 4,781,884 |
| 2014-02-25 | 2014-02-21 | 7.942 | 610,086 | -3,002 | 0.05% | 4,845,413 |
| 2014-02-24 | 2014-02-20 | 8.049 | 613,088 | +6,379 | 0.05% | 4,934,614 |
| 2014-02-21 | 2014-02-19 | 8.129 | 606,709 | +1,876 | 0.05% | 4,931,780 |
| 2014-02-19 | 2014-02-17 | 8.049 | 604,833 | -188 | 0.05% | 4,868,171 |
| 2014-02-17 | 2014-02-13 | 7.782 | 605,021 | +1,501 | 0.05% | 4,708,437 |
| 2014-02-13 | 2014-02-11 | 7.809 | 603,520 | +4,127 | 0.05% | 4,712,840 |
| 2014-02-11 | 2014-02-07 | 7.862 | 599,393 | -3,752 | 0.05% | 4,712,563 |
| 2014-02-10 | 2014-02-06 | 7.649 | 603,145 | -7,504 | 0.05% | 4,613,463 |
| 2014-02-07 | 2014-02-05 | 7.516 | 610,649 | -2,627 | 0.05% | 4,589,488 |
| 2014-02-06 | 2014-02-04 | 7.436 | 613,276 | -375 | 0.05% | 4,560,197 |
| 2014-02-05 | 2014-01-30 | 7.702 | 613,651 | +938 | 0.05% | 4,726,533 |
| 2014-02-04 | 2014-01-28 | 7.649 | 612,713 | +7,505 | 0.05% | 4,686,649 |
| 2014-01-29 | 2014-01-27 | 7.702 | 605,208 | +3,564 | 0.05% | 4,661,503 |
| 2014-01-27 | 2014-01-23 | 8.075 | 601,644 | +10,506 | 0.05% | 4,858,539 |
| 2014-01-24 | 2014-01-22 | 8.235 | 591,138 | +1,876 | 0.05% | 4,868,227 |
| 2014-01-22 | 2014-01-20 | 8.289 | 589,262 | +3,752 | 0.05% | 4,884,187 |
| 2014-01-21 | 2014-01-17 | 8.315 | 585,510 | +1,501 | 0.05% | 4,868,693 |
| 2014-01-16 | 2014-01-14 | 8.315 | 584,009 | +3,002 | 0.05% | 4,856,211 |
| 2014-01-15 | 2014-01-13 | 8.449 | 581,007 | +1,876 | 0.05% | 4,908,673 |
| 2014-01-13 | 2014-01-09 | 8.422 | 579,131 | -4,315 | 0.05% | 4,877,388 |
| 2014-01-10 | 2014-01-08 | 8.475 | 583,446 | +6,941 | 0.05% | 4,944,828 |
| 2014-01-09 | 2014-01-07 | 8.315 | 576,505 | -11,631 | 0.05% | 4,793,813 |
| 2014-01-08 | 2014-01-06 | 8.342 | 588,136 | +9,568 | 0.05% | 4,906,203 |
| 2013-12-30 | 2013-12-24 | 8.502 | 578,568 | +5,628 | 0.05% | 4,918,906 |
| 2013-12-27 | 2013-12-20 | 8.235 | 572,940 | -17,260 | 0.05% | 4,718,360 |
| 2013-12-23 | 2013-12-19 | 8.502 | 590,200 | -375 | 0.05% | 5,017,800 |
| 2013-12-20 | 2013-12-18 | 8.582 | 590,575 | +11,444 | 0.05% | 5,068,207 |
| 2013-12-19 | 2013-12-17 | 8.768 | 579,131 | -13,508 | 0.05% | 5,078,040 |
| 2013-12-18 | 2013-12-16 | 8.475 | 592,639 | +188 | 0.05% | 5,022,741 |
| 2013-12-17 | 2013-12-13 | 8.529 | 592,451 | +3,752 | 0.05% | 5,052,727 |
| 2013-12-16 | 2013-12-12 | 8.635 | 588,699 | +3,752 | 0.05% | 5,083,487 |
| 2013-12-13 | 2013-12-11 | 8.608 | 584,947 | -7,317 | 0.05% | 5,035,499 |
| 2013-12-11 | 2013-12-09 | 8.715 | 592,264 | +7,505 | 0.05% | 5,161,626 |
| 2013-12-09 | 2013-12-05 | 8.742 | 584,759 | -15,009 | 0.05% | 5,111,804 |
| 2013-12-06 | 2013-12-04 | 8.662 | 599,768 | +3,377 | 0.05% | 5,195,054 |
| 2013-12-05 | 2013-12-03 | 8.875 | 596,391 | +188 | 0.05% | 5,292,962 |
| 2013-12-04 | 2013-12-02 | 8.902 | 596,203 | -1,314 | 0.05% | 5,307,183 |
| 2013-12-02 | 2013-11-28 | 8.795 | 597,517 | -10,693 | 0.05% | 5,255,181 |
| 2013-11-28 | 2013-11-26 | 8.715 | 608,210 | +3,940 | 0.05% | 5,300,597 |
| 2013-11-27 | 2013-11-25 | 8.582 | 604,270 | +2,063 | 0.05% | 5,185,735 |
| 2013-11-21 | 2013-11-19 | 8.715 | 602,207 | -2,626 | 0.05% | 5,248,280 |
| 2013-11-20 | 2013-11-18 | 8.768 | 604,833 | -4,128 | 0.05% | 5,303,405 |
| 2013-11-18 | 2013-11-14 | 8.315 | 608,961 | -1,500 | 0.05% | 5,063,695 |
| 2013-11-15 | 2013-11-13 | 8.155 | 610,461 | -7,505 | 0.05% | 4,978,549 |
| 2013-11-14 | 2013-11-12 | 8.235 | 617,966 | +3,752 | 0.05% | 5,089,165 |
| 2013-11-13 | 2013-11-11 | 8.262 | 614,214 | -375 | 0.05% | 5,074,635 |
| 2013-11-12 | 2013-11-08 | 8.369 | 614,589 | -1,125 | 0.05% | 5,143,253 |
| 2013-11-11 | 2013-11-07 | 8.422 | 615,714 | -16,510 | 0.05% | 5,185,487 |
| 2013-11-08 | 2013-11-06 | 8.635 | 632,224 | -3,752 | 0.06% | 5,459,331 |
| 2013-11-07 | 2013-11-05 | 8.582 | 635,976 | +9,756 | 0.06% | 5,457,830 |
| 2013-11-06 | 2013-11-04 | 8.555 | 626,220 | +3,939 | 0.06% | 5,357,416 |
| 2013-11-05 | 2013-11-01 | 8.608 | 622,281 | +3,377 | 0.06% | 5,356,887 |
| 2013-11-04 | 2013-10-31 | 8.502 | 618,904 | -938 | 0.05% | 5,261,837 |
| 2013-11-01 | 2013-10-30 | 8.608 | 619,842 | +9,756 | 0.06% | 5,335,891 |
| 2013-10-30 | 2013-10-28 | 8.635 | 610,086 | -12,757 | 0.05% | 5,268,167 |
| 2013-10-29 | 2013-10-25 | 8.342 | 622,843 | -12,382 | 0.06% | 5,195,728 |
| 2013-10-28 | 2013-10-24 | 8.422 | 635,225 | +3,752 | 0.06% | 5,349,807 |
| 2013-10-18 | 2013-10-16 | 8.529 | 631,473 | +3,752 | 0.06% | 5,385,527 |
| 2013-10-17 | 2013-10-15 | 8.502 | 627,721 | -2,251 | 0.06% | 5,336,798 |
| 2013-10-16 | 2013-10-11 | 8.688 | 629,972 | +3,752 | 0.06% | 5,473,464 |
| 2013-10-10 | 2013-10-08 | 8.608 | 626,220 | +375 | 0.06% | 5,390,796 |
| 2013-10-07 | 2013-10-03 | 8.662 | 625,845 | -1,126 | 0.06% | 5,420,927 |
| 2013-10-04 | 2013-10-02 | 8.662 | 626,971 | -11,256 | 0.06% | 5,430,681 |
| 2013-10-03 | 2013-09-30 | 8.529 | 638,227 | -3,002 | 0.06% | 5,443,129 |
| 2013-09-30 | 2013-09-26 | 8.662 | 641,229 | +5,628 | 0.06% | 5,554,180 |
| 2013-09-26 | 2013-09-24 | 8.848 | 635,601 | +11,257 | 0.06% | 5,624,010 |
| 2013-09-25 | 2013-09-23 | 9.062 | 624,344 | +5,253 | 0.06% | 5,657,523 |
| 2013-09-24 | 2013-09-19 | 9.062 | 619,091 | -17,635 | 0.05% | 5,609,922 |
| 2013-09-23 | 2013-09-18 | 8.635 | 636,726 | -28,516 | 0.06% | 5,498,206 |
| 2013-09-19 | 2013-09-17 | 8.555 | 665,242 | -33,957 | 0.06% | 5,691,256 |
| 2013-09-18 | 2013-09-16 | 8.529 | 699,199 | -1,689 | 0.06% | 5,963,129 |
| 2013-09-17 | 2013-09-13 | 8.529 | 700,888 | +8,255 | 0.06% | 5,977,534 |
| 2013-09-16 | 2013-09-12 | 8.930 | 692,633 | -10,318 | 0.06% | 6,185,448 |
| 2013-09-13 | 2013-09-11 | 8.822 | 702,951 | +11,759 | 0.06% | 6,201,499 |
| 2013-09-12 | 2013-09-10 | 8.930 | 691,192 | +2,956 | 0.06% | 6,172,579 |
| 2013-09-11 | 2013-09-09 | 8.606 | 688,236 | -12,933 | 0.06% | 5,922,684 |
| 2013-09-10 | 2013-09-06 | 8.389 | 701,169 | +7,760 | 0.06% | 5,882,181 |
| 2013-09-09 | 2013-09-05 | 8.389 | 693,409 | +7,206 | 0.06% | 5,817,082 |
| 2013-09-06 | 2013-09-04 | 8.362 | 686,203 | -4,619 | 0.06% | 5,738,060 |
| 2013-09-05 | 2013-09-03 | 8.362 | 690,822 | +924 | 0.06% | 5,776,685 |
| 2013-09-04 | 2013-09-02 | 8.173 | 689,898 | +6,281 | 0.06% | 5,638,270 |
| 2013-09-03 | 2013-08-30 | 8.146 | 683,617 | +11,086 | 0.06% | 5,568,438 |
| 2013-08-30 | 2013-08-28 | 8.200 | 672,531 | +1,848 | 0.06% | 5,514,536 |
| 2013-08-27 | 2013-08-23 | 8.335 | 670,683 | -1,663 | 0.06% | 5,590,132 |
| 2013-08-26 | 2013-08-22 | 8.389 | 672,346 | -369 | 0.06% | 5,640,382 |
| 2013-08-22 | 2013-08-20 | 8.362 | 672,715 | +2,401 | 0.06% | 5,625,273 |
| 2013-08-20 | 2013-08-16 | 8.579 | 670,314 | +1,294 | 0.06% | 5,750,314 |
| 2013-08-19 | 2013-08-15 | 8.633 | 669,020 | +3,695 | 0.06% | 5,775,423 |
| 2013-08-16 | 2013-08-13 | 8.660 | 665,325 | -11,271 | 0.06% | 5,761,530 |
| 2013-08-15 | 2013-08-12 | 8.633 | 676,596 | -4,803 | 0.06% | 5,840,824 |
| 2013-08-13 | 2013-08-09 | 8.470 | 681,399 | +6,836 | 0.06% | 5,771,648 |
| 2013-08-12 | 2013-08-08 | 8.362 | 674,563 | +7,390 | 0.06% | 5,640,726 |
| 2013-08-08 | 2013-08-06 | 8.470 | 667,173 | +10,347 | 0.06% | 5,651,150 |
| 2013-08-06 | 2013-08-02 | 8.497 | 656,826 | -2,217 | 0.06% | 5,581,282 |
| 2013-08-05 | 2013-08-01 | 8.389 | 659,043 | -5,728 | 0.06% | 5,528,782 |
| 2013-08-02 | 2013-07-31 | 8.389 | 664,771 | -14,781 | 0.06% | 5,576,835 |
| 2013-08-01 | 2013-07-30 | 8.362 | 679,552 | +14,042 | 0.06% | 5,682,444 |
| 2013-07-31 | 2013-07-29 | 8.335 | 665,510 | +8,869 | 0.06% | 5,547,015 |
| 2013-07-30 | 2013-07-26 | 8.551 | 656,641 | +20,139 | 0.06% | 5,615,250 |
| 2013-07-29 | 2013-07-25 | 8.687 | 636,502 | -9,608 | 0.06% | 5,529,156 |
| 2013-07-26 | 2013-07-24 | 8.606 | 646,110 | -2,956 | 0.06% | 5,560,164 |
| 2013-07-25 | 2013-07-23 | 8.524 | 649,066 | +16,629 | 0.06% | 5,532,908 |
| 2013-07-24 | 2013-07-22 | 8.308 | 632,437 | -1,478 | 0.06% | 5,254,237 |
| 2013-07-23 | 2013-07-19 | 8.389 | 633,915 | +5,173 | 0.06% | 5,317,981 |
| 2013-07-19 | 2013-07-17 | 8.281 | 628,742 | -2,956 | 0.06% | 5,206,525 |
| 2013-07-18 | 2013-07-16 | 8.443 | 631,698 | +1,848 | 0.06% | 5,333,571 |
| 2013-07-17 | 2013-07-15 | 8.416 | 629,850 | +3,325 | 0.06% | 5,300,924 |
| 2013-07-16 | 2013-07-12 | 8.200 | 626,525 | -10,716 | 0.06% | 5,137,301 |
| 2013-07-15 | 2013-07-11 | 8.037 | 637,241 | +2,587 | 0.06% | 5,121,701 |
| 2013-07-12 | 2013-07-10 | 7.848 | 634,654 | -3,695 | 0.06% | 4,980,685 |
| 2013-07-10 | 2013-07-08 | 8.010 | 638,349 | +18,476 | 0.06% | 5,113,331 |
| 2013-07-08 | 2013-07-04 | 8.118 | 619,873 | -18,476 | 0.06% | 5,032,433 |
| 2013-07-05 | 2013-07-03 | 8.118 | 638,349 | +11,085 | 0.06% | 5,182,430 |
| 2013-07-04 | 2013-07-02 | 8.416 | 627,264 | +18,477 | 0.06% | 5,279,159 |
| 2013-07-03 | 2013-06-28 | 8.308 | 608,787 | -9,238 | 0.05% | 5,057,755 |
| 2013-07-02 | 2013-06-27 | 8.281 | 618,025 | -16,629 | 0.06% | 5,117,779 |
| 2013-06-28 | 2013-06-26 | 8.254 | 634,654 | +25,867 | 0.06% | 5,238,306 |
| 2013-06-27 | 2013-06-25 | 8.064 | 608,787 | +7,390 | 0.05% | 4,909,482 |
| 2013-06-26 | 2013-06-24 | 7.983 | 601,397 | +2,033 | 0.05% | 4,801,062 |
| 2013-06-25 | 2013-06-21 | 8.173 | 599,364 | -3,696 | 0.05% | 4,898,370 |
| 2013-06-19 | 2013-06-17 | 8.443 | 603,060 | -4,619 | 0.05% | 5,091,774 |
| 2013-06-18 | 2013-06-14 | 8.281 | 607,679 | +2,587 | 0.05% | 5,032,105 |
| 2013-06-17 | 2013-06-13 | 8.254 | 605,092 | -6,836 | 0.05% | 4,994,307 |
| 2013-06-14 | 2013-06-11 | 8.551 | 611,928 | -3,696 | 0.06% | 5,232,888 |
| 2013-06-11 | 2013-06-07 | 8.660 | 615,624 | -12,933 | 0.06% | 5,331,133 |
| 2013-06-10 | 2013-06-06 | 8.633 | 628,557 | -3,695 | 0.06% | 5,426,120 |
| 2013-06-07 | 2013-06-05 | 8.687 | 632,252 | +14,966 | 0.06% | 5,492,237 |
| 2013-06-06 | 2013-06-04 | 8.579 | 617,286 | -3,696 | 0.06% | 5,295,411 |
| 2013-06-04 | 2013-05-31 | 8.876 | 620,982 | +5,174 | 0.06% | 5,511,970 |
| 2013-06-03 | 2013-05-30 | 8.714 | 615,808 | +5,543 | 0.06% | 5,366,056 |
| 2013-05-31 | 2013-05-29 | 8.849 | 610,265 | +62,819 | 0.06% | 5,400,329 |
| 2013-05-29 | 2013-05-27 | 8.822 | 547,446 | -3,695 | 0.05% | 4,829,619 |
| 2013-05-28 | 2013-05-24 | 8.822 | 551,141 | -185 | 0.05% | 4,862,217 |
| 2013-05-27 | 2013-05-23 | 8.849 | 551,326 | -10,716 | 0.05% | 4,878,769 |
| 2013-05-24 | 2013-05-22 | 8.876 | 562,042 | +7,390 | 0.05% | 4,988,806 |
| 2013-05-23 | 2013-05-21 | 9.012 | 554,652 | -13,857 | 0.05% | 4,998,260 |
| 2013-05-22 | 2013-05-20 | 9.147 | 568,509 | +1,848 | 0.05% | 5,200,057 |
| 2013-05-21 | 2013-05-16 | 8.984 | 566,661 | +20,693 | 0.05% | 5,091,145 |
| 2013-05-20 | 2013-05-15 | 8.876 | 545,968 | +7,391 | 0.05% | 4,846,130 |
| 2013-05-16 | 2013-05-14 | 9.012 | 538,577 | +3,510 | 0.05% | 4,853,400 |
| 2013-05-15 | 2013-05-13 | 9.363 | 535,067 | -14,781 | 0.05% | 5,010,006 |
| 2013-05-14 | 2013-05-10 | 9.472 | 549,848 | +11,271 | 0.05% | 5,207,925 |
| 2013-05-13 | 2013-05-09 | 9.445 | 538,577 | +1,108 | 0.05% | 5,086,596 |
| 2013-05-10 | 2013-05-08 | 9.499 | 537,469 | -25,127 | 0.05% | 5,105,221 |
| 2013-05-08 | 2013-05-06 | 10.020 | 562,596 | -9,933 | 0.05% | 5,637,340 |
| 2013-05-07 | 2013-05-03 | 9.908 | 572,529 | +3,573 | 0.05% | 5,672,772 |
| 2013-05-06 | 2013-05-02 | 9.852 | 568,956 | -12,862 | 0.05% | 5,605,520 |
| 2013-05-03 | 2013-04-30 | 9.740 | 581,818 | -1,429 | 0.05% | 5,667,101 |
| 2013-05-02 | 2013-04-29 | 9.432 | 583,247 | -5,360 | 0.05% | 5,501,447 |
| 2013-04-30 | 2013-04-26 | 9.293 | 588,607 | -18,578 | 0.05% | 5,469,631 |
| 2013-04-29 | 2013-04-25 | 8.929 | 607,185 | +32,155 | 0.06% | 5,421,335 |
| 2013-04-26 | 2013-04-24 | 8.901 | 575,030 | +7,860 | 0.05% | 5,118,140 |
| 2013-04-25 | 2013-04-23 | 8.901 | 567,170 | -6,967 | 0.05% | 5,048,181 |
| 2013-04-24 | 2013-04-22 | 8.929 | 574,137 | +4,288 | 0.05% | 5,126,262 |
| 2013-04-22 | 2013-04-18 | 8.789 | 569,849 | +31,619 | 0.05% | 5,008,227 |
| 2013-04-19 | 2013-04-17 | 9.237 | 538,230 | +2,858 | 0.05% | 4,971,373 |
| 2013-04-18 | 2013-04-16 | 9.404 | 535,372 | -6,431 | 0.05% | 5,034,884 |
| 2013-04-16 | 2013-04-12 | 9.544 | 541,803 | -1,072 | 0.05% | 5,171,188 |
| 2013-04-15 | 2013-04-11 | 9.544 | 542,875 | -357 | 0.05% | 5,181,420 |
| 2013-04-12 | 2013-04-10 | 9.460 | 543,232 | +2,501 | 0.05% | 5,139,213 |
| 2013-04-11 | 2013-04-09 | 9.432 | 540,731 | +2,501 | 0.05% | 5,100,417 |
| 2013-04-09 | 2013-04-05 | 9.320 | 538,230 | -5,896 | 0.05% | 5,016,568 |
| 2013-04-08 | 2013-04-03 | 9.460 | 544,126 | +3,573 | 0.05% | 5,147,670 |
| 2013-04-05 | 2013-04-02 | 9.544 | 540,553 | -15,720 | 0.05% | 5,159,258 |
| 2013-04-03 | 2013-03-28 | 9.572 | 556,273 | -55,735 | 0.05% | 5,324,865 |
| 2013-04-02 | 2013-03-27 | 9.516 | 612,008 | +6,431 | 0.06% | 5,824,123 |
| 2013-03-28 | 2013-03-26 | 9.488 | 605,577 | +10,897 | 0.06% | 5,745,973 |
| 2013-03-27 | 2013-03-25 | 9.376 | 594,680 | +2,858 | 0.06% | 5,575,999 |
| 2013-03-26 | 2013-03-22 | 9.516 | 591,822 | -14,291 | 0.06% | 5,632,025 |
| 2013-03-22 | 2013-03-20 | 9.544 | 606,113 | -2,858 | 0.06% | 5,784,989 |
| 2013-03-21 | 2013-03-19 | 9.460 | 608,971 | +7,860 | 0.06% | 5,761,132 |
| 2013-03-20 | 2013-03-18 | 9.516 | 601,111 | +10,897 | 0.06% | 5,720,423 |
| 2013-03-19 | 2013-03-15 | 9.265 | 590,214 | -3,752 | 0.06% | 5,468,045 |
| 2013-03-18 | 2013-03-14 | 9.852 | 593,966 | +23,223 | 0.06% | 5,851,926 |
| 2013-03-15 | 2013-03-13 | 10.132 | 570,743 | +62,524 | 0.05% | 5,782,874 |
| 2013-03-14 | 2013-03-12 | 10.440 | 508,219 | +25,902 | 0.05% | 5,305,842 |
| 2013-03-13 | 2013-03-11 | 10.776 | 482,317 | -3,930 | 0.04% | 5,197,420 |
| 2013-03-12 | 2013-03-08 | 10.916 | 486,247 | +1,072 | 0.05% | 5,307,819 |
| 2013-03-08 | 2013-03-06 | 10.468 | 485,175 | -6,431 | 0.05% | 5,078,840 |
| 2013-03-05 | 2013-03-01 | 10.524 | 491,606 | -2,322 | 0.05% | 5,173,680 |
| 2013-03-04 | 2013-02-28 | 10.356 | 493,928 | +3,215 | 0.05% | 5,115,168 |
| 2013-03-01 | 2013-02-27 | 10.076 | 490,713 | -16,792 | 0.05% | 4,944,525 |
| 2013-02-28 | 2013-02-26 | 9.908 | 507,505 | +14,470 | 0.05% | 5,028,496 |
| 2013-02-27 | 2013-02-25 | 10.412 | 493,035 | +10,718 | 0.05% | 5,133,520 |
| 2013-02-26 | 2013-02-22 | 10.412 | 482,317 | -4,644 | 0.04% | 5,021,923 |
| 2013-02-25 | 2013-02-21 | 10.412 | 486,961 | +2,858 | 0.05% | 5,070,277 |
| 2013-02-22 | 2013-02-20 | 10.664 | 484,103 | +6,967 | 0.05% | 5,162,467 |
| 2013-02-20 | 2013-02-18 | 10.916 | 477,136 | -2,501 | 0.04% | 5,208,364 |
| 2013-02-19 | 2013-02-15 | 10.860 | 479,637 | +8,932 | 0.04% | 5,208,815 |
| 2013-02-18 | 2013-02-14 | 10.832 | 470,705 | -3,573 | 0.04% | 5,098,640 |
| 2013-02-15 | 2013-02-08 | 10.748 | 474,278 | -178 | 0.04% | 5,097,518 |
| 2013-02-08 | 2013-02-06 | 10.608 | 474,456 | +34,298 | 0.04% | 5,033,032 |
| 2013-02-07 | 2013-02-05 | 10.524 | 440,158 | +3,573 | 0.04% | 4,632,239 |
| 2013-02-05 | 2013-02-01 | 10.860 | 436,585 | -715 | 0.04% | 4,741,274 |
| 2013-02-04 | 2013-01-31 | 10.916 | 437,300 | +1,608 | 0.04% | 4,773,519 |
| 2013-02-01 | 2013-01-30 | 11.000 | 435,692 | +2,501 | 0.04% | 4,792,550 |
| 2013-01-30 | 2013-01-28 | 10.552 | 433,191 | +2,144 | 0.04% | 4,571,043 |
| 2013-01-29 | 2013-01-25 | 10.776 | 431,047 | +5,359 | 0.04% | 4,644,938 |
| 2013-01-28 | 2013-01-24 | 11.000 | 425,688 | -4,109 | 0.04% | 4,682,508 |
| 2013-01-25 | 2013-01-23 | 11.168 | 429,797 | -4,823 | 0.04% | 4,799,885 |
| 2013-01-24 | 2013-01-22 | 11.420 | 434,620 | +7,146 | 0.04% | 4,963,230 |
| 2013-01-22 | 2013-01-18 | 11.644 | 427,474 | -3,216 | 0.04% | 4,977,343 |
| 2013-01-21 | 2013-01-17 | 11.504 | 430,690 | -1,429 | 0.04% | 4,954,515 |
| 2013-01-18 | 2013-01-16 | 11.644 | 432,119 | +3,394 | 0.04% | 5,031,428 |
| 2013-01-17 | 2013-01-15 | 11.588 | 428,725 | +357 | 0.04% | 4,967,910 |
| 2013-01-16 | 2013-01-14 | 11.532 | 428,368 | -9,110 | 0.04% | 4,939,793 |
| 2013-01-15 | 2013-01-11 | 11.504 | 437,478 | +6,073 | 0.04% | 5,032,602 |
| 2013-01-14 | 2013-01-10 | 11.560 | 431,405 | +894 | 0.04% | 4,986,890 |
| 2013-01-11 | 2013-01-09 | 11.840 | 430,511 | -22,330 | 0.04% | 5,097,053 |
| 2013-01-10 | 2013-01-08 | 11.560 | 452,841 | -10,004 | 0.04% | 5,234,682 |
| 2013-01-09 | 2013-01-07 | 11.756 | 462,845 | -80,387 | 0.04% | 5,441,009 |
| 2013-01-08 | 2013-01-04 | 10.860 | 543,232 | -8,932 | 0.05% | 5,899,451 |
| 2013-01-07 | 2013-01-03 | 10.608 | 552,164 | -21,258 | 0.05% | 5,857,359 |
| 2013-01-04 | 2013-01-02 | 10.244 | 573,422 | -7,503 | 0.05% | 5,874,217 |
| 2013-01-03 | 2012-12-31 | 9.964 | 580,925 | -4,823 | 0.05% | 5,788,481 |
| 2013-01-02 | 2012-12-27 | 9.908 | 585,748 | +3,037 | 0.05% | 5,803,749 |
| 2012-12-21 | 2012-12-19 | 10.076 | 582,711 | -14,292 | 0.05% | 5,871,516 |
| 2012-12-20 | 2012-12-18 | 9.656 | 597,003 | -3,572 | 0.06% | 5,764,878 |
| 2012-12-19 | 2012-12-17 | 9.460 | 600,575 | -715 | 0.06% | 5,681,703 |
| 2012-12-18 | 2012-12-14 | 9.768 | 601,290 | +10,718 | 0.06% | 5,873,594 |
| 2012-12-17 | 2012-12-13 | 9.656 | 590,572 | -16,077 | 0.06% | 5,702,778 |
| 2012-12-14 | 2012-12-12 | 9.768 | 606,649 | +5,716 | 0.06% | 5,925,943 |
| 2012-12-13 | 2012-12-11 | 9.293 | 600,933 | +6,789 | 0.06% | 5,584,171 |
| 2012-12-12 | 2012-12-10 | 9.488 | 594,144 | +5,895 | 0.06% | 5,637,492 |
| 2012-12-11 | 2012-12-07 | 9.572 | 588,249 | +13,755 | 0.05% | 5,630,952 |
| 2012-12-10 | 2012-12-06 | 9.600 | 574,494 | -6,252 | 0.05% | 5,515,364 |
| 2012-12-07 | 2012-12-05 | 9.600 | 580,746 | +4,644 | 0.05% | 5,575,385 |
| 2012-12-06 | 2012-12-04 | 9.460 | 576,102 | +33,942 | 0.05% | 5,450,177 |
| 2012-12-05 | 2012-12-03 | 9.544 | 542,160 | -6,967 | 0.05% | 5,174,595 |
| 2012-12-04 | 2012-11-30 | 9.516 | 549,127 | +39,836 | 0.05% | 5,225,722 |
| 2012-11-30 | 2012-11-28 | 9.768 | 509,291 | +11,790 | 0.05% | 4,974,919 |
| 2012-11-29 | 2012-11-27 | 9.936 | 497,501 | -16,970 | 0.05% | 4,943,299 |
| 2012-11-28 | 2012-11-26 | 10.188 | 514,471 | +3,215 | 0.05% | 5,241,515 |
| 2012-11-27 | 2012-11-23 | 9.824 | 511,256 | +7,146 | 0.05% | 5,022,733 |
| 2012-11-26 | 2012-11-22 | 9.768 | 504,110 | +19,650 | 0.05% | 4,924,309 |
| 2012-11-23 | 2012-11-21 | 10.384 | 484,460 | +4,823 | 0.05% | 5,030,676 |
| 2012-11-22 | 2012-11-20 | 9.181 | 479,637 | -7,324 | 0.04% | 4,403,328 |
| 2012-11-21 | 2012-11-19 | 9.265 | 486,961 | +11,790 | 0.05% | 4,511,456 |
| 2012-11-19 | 2012-11-15 | 9.069 | 475,171 | -5,359 | 0.04% | 4,309,129 |
| 2012-11-16 | 2012-11-14 | 9.069 | 480,530 | +2,501 | 0.04% | 4,357,727 |
| 2012-11-15 | 2012-11-13 | 9.069 | 478,029 | +1,250 | 0.04% | 4,335,047 |
| 2012-11-14 | 2012-11-12 | 9.376 | 476,779 | -16,077 | 0.04% | 4,470,504 |
| 2012-11-13 | 2012-11-09 | 9.432 | 492,856 | -14,291 | 0.05% | 4,648,839 |
| 2012-11-12 | 2012-11-08 | 9.432 | 507,147 | -14,470 | 0.05% | 4,783,638 |
| 2012-11-09 | 2012-11-07 | 9.293 | 521,617 | +34,299 | 0.05% | 4,847,127 |
| 2012-11-08 | 2012-11-06 | 9.125 | 487,318 | +13,755 | 0.05% | 4,446,565 |
| 2012-11-07 | 2012-11-05 | 9.125 | 473,563 | -6,610 | 0.04% | 4,321,056 |
| 2012-11-06 | 2012-11-02 | 9.069 | 480,173 | +12,148 | 0.04% | 4,354,490 |
| 2012-11-05 | 2012-11-01 | 9.237 | 468,025 | -12,684 | 0.04% | 4,322,923 |
| 2012-11-02 | 2012-10-31 | 9.237 | 480,709 | +8,396 | 0.04% | 4,440,079 |
| 2012-11-01 | 2012-10-30 | 8.845 | 472,313 | +3,573 | 0.04% | 4,177,453 |
| 2012-10-31 | 2012-10-29 | 8.789 | 468,740 | +15,899 | 0.04% | 4,119,611 |
| 2012-10-30 | 2012-10-26 | 8.985 | 452,841 | +714 | 0.04% | 4,068,603 |
| 2012-10-29 | 2012-10-25 | 9.265 | 452,127 | -19,471 | 0.04% | 4,188,736 |
| 2012-10-26 | 2012-10-24 | 9.376 | 471,598 | +44,838 | 0.04% | 4,421,924 |
| 2012-10-25 | 2012-10-22 | 9.516 | 426,760 | +1,072 | 0.04% | 4,061,226 |
| 2012-10-22 | 2012-10-18 | 9.544 | 425,688 | +179 | 0.04% | 4,062,939 |
| 2012-10-19 | 2012-10-17 | 9.684 | 425,509 | +3,572 | 0.04% | 4,120,780 |
| 2012-10-17 | 2012-10-15 | 9.796 | 421,937 | +3,573 | 0.04% | 4,133,426 |
| 2012-10-12 | 2012-10-10 | 10.020 | 418,364 | +3,573 | 0.04% | 4,192,102 |
| 2012-10-11 | 2012-10-09 | 10.132 | 414,791 | -4,287 | 0.04% | 4,202,739 |
| 2012-10-10 | 2012-10-08 | 10.188 | 419,078 | -17,328 | 0.04% | 4,269,635 |
| 2012-10-09 | 2012-10-05 | 9.544 | 436,406 | +3,572 | 0.04% | 4,165,236 |
| 2012-10-05 | 2012-10-03 | 9.069 | 432,834 | +1,965 | 0.04% | 3,925,192 |
| 2012-10-04 | 2012-09-28 | 9.013 | 430,869 | -6,431 | 0.04% | 3,883,253 |
| 2012-09-26 | 2012-09-24 | 8.789 | 437,300 | -3,572 | 0.04% | 3,843,295 |
| 2012-09-25 | 2012-09-21 | 8.873 | 440,872 | +3,572 | 0.04% | 3,911,707 |
| 2012-09-24 | 2012-09-20 | 8.929 | 437,300 | -2,143 | 0.04% | 3,904,494 |
| 2012-09-21 | 2012-09-19 | 9.181 | 439,443 | -11,790 | 0.04% | 4,034,326 |
| 2012-09-19 | 2012-09-17 | 9.125 | 451,233 | +3,751 | 0.04% | 4,117,305 |
| 2012-09-18 | 2012-09-14 | 8.817 | 447,482 | +5,538 | 0.04% | 3,945,306 |
| 2012-09-17 | 2012-09-13 | 8.875 | 441,944 | -14,649 | 0.04% | 3,922,226 |
| 2012-09-14 | 2012-09-12 | 8.733 | 456,593 | +7,142 | 0.04% | 3,987,295 |
| 2012-09-13 | 2012-09-11 | 8.647 | 449,451 | -527 | 0.04% | 3,886,572 |
| 2012-09-12 | 2012-09-10 | 8.790 | 449,978 | +1,582 | 0.04% | 3,955,128 |
| 2012-09-11 | 2012-09-07 | 8.534 | 448,396 | -352 | 0.04% | 3,826,430 |
| 2012-09-10 | 2012-09-06 | 8.249 | 448,748 | +2,109 | 0.04% | 3,701,786 |
| 2012-09-04 | 2012-08-31 | 8.619 | 446,639 | -6,328 | 0.04% | 3,849,551 |
| 2012-08-30 | 2012-08-28 | 8.477 | 452,967 | -16,171 | 0.04% | 3,839,667 |
| 2012-08-28 | 2012-08-24 | 8.676 | 469,138 | -4,570 | 0.04% | 4,070,158 |
| 2012-08-27 | 2012-08-23 | 8.704 | 473,708 | +3,515 | 0.04% | 4,123,281 |
| 2012-08-23 | 2012-08-21 | 8.363 | 470,193 | -14,941 | 0.04% | 3,932,188 |
| 2012-08-17 | 2012-08-15 | 8.534 | 485,134 | +2,285 | 0.05% | 4,139,937 |
| 2012-08-14 | 2012-08-10 | 8.562 | 482,849 | -3,515 | 0.05% | 4,134,173 |
| 2012-08-13 | 2012-08-09 | 8.647 | 486,364 | +14,062 | 0.05% | 4,205,772 |
| 2012-08-09 | 2012-08-07 | 8.619 | 472,302 | -7,031 | 0.04% | 4,070,738 |
| 2012-08-08 | 2012-08-06 | 8.363 | 479,333 | +7,031 | 0.05% | 4,008,625 |
| 2012-08-03 | 2012-08-01 | 8.363 | 472,302 | +176 | 0.04% | 3,949,825 |
| 2012-08-02 | 2012-07-31 | 8.334 | 472,126 | -11,074 | 0.04% | 3,934,924 |
| 2012-08-01 | 2012-07-30 | 8.221 | 483,200 | +5,273 | 0.05% | 3,972,240 |
| 2012-07-31 | 2012-07-27 | 8.107 | 477,927 | +14,062 | 0.05% | 3,874,514 |
| 2012-07-27 | 2012-07-25 | 7.851 | 463,865 | -527 | 0.04% | 3,641,761 |
| 2012-07-24 | 2012-07-20 | 8.249 | 464,392 | +10,371 | 0.04% | 3,830,835 |
| 2012-07-18 | 2012-07-16 | 8.420 | 454,021 | -2,813 | 0.04% | 3,822,772 |
| 2012-07-17 | 2012-07-13 | 8.420 | 456,834 | +2,813 | 0.04% | 3,846,457 |
| 2012-07-16 | 2012-07-12 | 8.448 | 454,021 | -6,328 | 0.04% | 3,835,687 |
| 2012-07-11 | 2012-07-09 | 8.448 | 460,349 | -3,516 | 0.04% | 3,889,148 |
| 2012-07-10 | 2012-07-06 | 8.704 | 463,865 | -4,043 | 0.04% | 4,037,605 |
| 2012-07-09 | 2012-07-05 | 8.619 | 467,908 | +2,285 | 0.04% | 4,032,867 |
| 2012-07-06 | 2012-07-04 | 8.477 | 465,623 | +2,110 | 0.04% | 3,946,948 |
| 2012-07-05 | 2012-07-03 | 8.278 | 463,513 | +4,043 | 0.04% | 3,836,769 |
| 2012-07-04 | 2012-06-29 | 8.078 | 459,470 | -3,516 | 0.04% | 3,711,815 |
| 2012-06-29 | 2012-06-27 | 8.078 | 462,986 | +3,164 | 0.04% | 3,740,218 |
| 2012-06-26 | 2012-06-22 | 8.135 | 459,822 | +703 | 0.04% | 3,740,818 |
| 2012-06-25 | 2012-06-21 | 8.306 | 459,119 | +3,516 | 0.04% | 3,813,457 |
| 2012-06-22 | 2012-06-20 | 8.391 | 455,603 | -5,098 | 0.04% | 3,823,133 |
| 2012-06-20 | 2012-06-18 | 8.505 | 460,701 | -7,558 | 0.04% | 3,918,331 |
| 2012-06-18 | 2012-06-14 | 7.851 | 468,259 | +4,746 | 0.04% | 3,676,258 |
| 2012-06-15 | 2012-06-13 | 7.908 | 463,513 | -7,031 | 0.04% | 3,665,367 |
| 2012-06-14 | 2012-06-12 | 7.879 | 470,544 | +9,140 | 0.04% | 3,707,582 |
| 2012-06-13 | 2012-06-11 | 7.908 | 461,404 | -3,515 | 0.04% | 3,648,690 |
| 2012-06-11 | 2012-06-07 | 7.453 | 464,919 | +2,460 | 0.04% | 3,464,889 |
| 2012-06-05 | 2012-06-01 | 7.936 | 462,459 | +3,516 | 0.04% | 3,670,187 |
| 2012-06-04 | 2012-05-31 | 8.078 | 458,943 | -7,031 | 0.04% | 3,707,557 |
| 2012-06-01 | 2012-05-30 | 7.993 | 465,974 | -7,031 | 0.04% | 3,724,593 |
| 2012-05-31 | 2012-05-29 | 8.422 | 473,005 | +21,796 | 0.04% | 3,983,790 |
| 2012-05-30 | 2012-05-28 | 8.480 | 451,209 | +7,753 | 0.04% | 3,826,336 |
| 2012-05-29 | 2012-05-25 | 8.509 | 443,456 | -2,246 | 0.04% | 3,773,424 |
| 2012-05-25 | 2012-05-23 | 8.335 | 445,702 | -12,784 | 0.04% | 3,715,137 |
| 2012-05-24 | 2012-05-22 | 8.307 | 458,486 | -864 | 0.04% | 3,808,428 |
| 2012-05-23 | 2012-05-21 | 8.046 | 459,350 | +864 | 0.04% | 3,695,951 |
| 2012-05-21 | 2012-05-17 | 8.191 | 458,486 | -3,801 | 0.04% | 3,755,348 |
| 2012-05-18 | 2012-05-16 | 8.104 | 462,287 | -1,727 | 0.04% | 3,746,342 |
| 2012-05-17 | 2012-05-15 | 8.625 | 464,014 | +4,319 | 0.04% | 4,002,074 |
| 2012-05-15 | 2012-05-11 | 8.654 | 459,695 | -3,455 | 0.04% | 3,978,127 |
| 2012-05-14 | 2012-05-10 | 8.856 | 463,150 | -12,784 | 0.04% | 4,101,860 |
| 2012-05-11 | 2012-05-09 | 9.175 | 475,934 | +10,365 | 0.05% | 4,366,603 |
| 2012-05-10 | 2012-05-08 | 9.377 | 465,569 | +15,894 | 0.04% | 4,365,830 |
| 2012-05-09 | 2012-05-07 | 9.262 | 449,675 | +31,787 | 0.04% | 4,164,726 |
| 2012-05-07 | 2012-05-03 | 10.072 | 417,888 | +12,611 | 0.04% | 4,208,980 |
| 2012-05-04 | 2012-05-02 | 10.477 | 405,277 | -1,728 | 0.04% | 4,246,179 |
| 2012-05-03 | 2012-04-30 | 10.477 | 407,005 | +6,219 | 0.04% | 4,264,283 |
| 2012-05-02 | 2012-04-27 | 10.477 | 400,786 | -2,764 | 0.04% | 4,199,125 |
| 2012-04-30 | 2012-04-26 | 10.969 | 403,550 | +9,329 | 0.04% | 4,426,641 |
| 2012-04-27 | 2012-04-25 | 11.317 | 394,221 | -2,764 | 0.04% | 4,461,226 |
| 2012-04-26 | 2012-04-24 | 11.230 | 396,985 | +3,110 | 0.04% | 4,458,036 |
| 2012-04-25 | 2012-04-23 | 11.577 | 393,875 | +1,727 | 0.04% | 4,559,909 |
| 2012-04-24 | 2012-04-20 | 11.635 | 392,148 | -3,282 | 0.04% | 4,562,615 |
| 2012-04-23 | 2012-04-19 | 11.461 | 395,430 | -2,937 | 0.04% | 4,532,132 |
| 2012-04-19 | 2012-04-17 | 11.635 | 398,367 | -5,183 | 0.04% | 4,634,972 |
| 2012-04-17 | 2012-04-13 | 11.519 | 403,550 | -3,800 | 0.04% | 4,648,557 |
| 2012-04-13 | 2012-04-11 | 11.317 | 407,350 | -4,837 | 0.04% | 4,609,801 |
| 2012-04-10 | 2012-04-03 | 11.317 | 412,187 | -14,512 | 0.04% | 4,664,539 |
| 2012-04-05 | 2012-04-02 | 10.825 | 426,699 | -6,219 | 0.04% | 4,618,819 |
| 2012-04-02 | 2012-03-29 | 10.825 | 432,918 | +3,110 | 0.04% | 4,686,137 |
| 2012-03-30 | 2012-03-28 | 10.796 | 429,808 | -1,901 | 0.04% | 4,640,033 |
| 2012-03-29 | 2012-03-27 | 11.259 | 431,709 | +8,638 | 0.04% | 4,860,472 |
| 2012-03-28 | 2012-03-26 | 11.259 | 423,071 | -173 | 0.04% | 4,763,219 |
| 2012-03-27 | 2012-03-23 | 11.027 | 423,244 | +1,728 | 0.04% | 4,667,169 |
| 2012-03-26 | 2012-03-22 | 11.172 | 421,516 | -3,801 | 0.04% | 4,709,113 |
| 2012-03-23 | 2012-03-21 | 10.998 | 425,317 | +4,146 | 0.04% | 4,677,718 |
| 2012-03-22 | 2012-03-20 | 11.085 | 421,171 | +6,220 | 0.04% | 4,668,689 |
| 2012-03-21 | 2012-03-19 | 11.519 | 414,951 | +11,747 | 0.04% | 4,779,887 |
| 2012-03-20 | 2012-03-16 | 11.664 | 403,204 | +1,036 | 0.04% | 4,702,920 |
| 2012-03-19 | 2012-03-15 | 12.301 | 402,168 | +3,456 | 0.04% | 4,946,912 |
| 2012-03-16 | 2012-03-14 | 12.648 | 398,712 | +7,083 | 0.04% | 5,042,878 |
| 2012-03-15 | 2012-03-13 | 12.793 | 391,629 | +4,664 | 0.04% | 5,009,967 |
| 2012-03-14 | 2012-03-12 | 12.879 | 386,965 | +173 | 0.04% | 4,983,901 |
| 2012-03-13 | 2012-03-09 | 13.053 | 386,792 | +5,182 | 0.04% | 5,048,842 |
| 2012-03-12 | 2012-03-08 | 12.966 | 381,610 | +346 | 0.04% | 4,948,066 |
| 2012-03-09 | 2012-03-07 | 13.111 | 381,264 | -11,057 | 0.04% | 4,998,754 |
| 2012-03-08 | 2012-03-06 | 13.314 | 392,321 | -691 | 0.04% | 5,223,205 |
| 2012-03-07 | 2012-03-05 | 13.458 | 393,012 | +2,246 | 0.04% | 5,289,279 |
| 2012-03-06 | 2012-03-02 | 13.371 | 390,766 | +4,492 | 0.04% | 5,225,122 |
| 2012-03-05 | 2012-03-01 | 13.227 | 386,274 | -2,764 | 0.04% | 5,109,159 |
| 2012-03-01 | 2012-02-28 | 13.545 | 389,038 | +691 | 0.04% | 5,269,575 |
| 2012-02-29 | 2012-02-27 | 13.053 | 388,347 | -17,276 | 0.04% | 5,069,139 |
| 2012-02-28 | 2012-02-24 | 12.822 | 405,623 | +1,382 | 0.04% | 5,200,727 |
| 2012-02-27 | 2012-02-23 | 12.764 | 404,241 | +3,455 | 0.04% | 5,159,608 |
| 2012-02-24 | 2012-02-22 | 12.937 | 400,786 | +4,147 | 0.04% | 5,185,108 |
| 2012-02-23 | 2012-02-21 | 13.198 | 396,639 | -2,764 | 0.04% | 5,234,774 |
| 2012-02-22 | 2012-02-20 | 13.198 | 399,403 | +3,455 | 0.04% | 5,271,253 |
| 2012-02-17 | 2012-02-15 | 13.024 | 395,948 | +3,455 | 0.04% | 5,156,896 |
| 2012-02-15 | 2012-02-13 | 12.995 | 392,493 | -1,382 | 0.04% | 5,100,538 |
| 2012-02-14 | 2012-02-10 | 12.822 | 393,875 | -2,592 | 0.04% | 5,050,099 |
| 2012-02-13 | 2012-02-09 | 13.314 | 396,467 | +15,376 | 0.04% | 5,278,404 |
| 2012-02-10 | 2012-02-08 | 13.777 | 381,091 | -2,764 | 0.04% | 5,250,170 |
| 2012-02-08 | 2012-02-06 | 11.751 | 383,855 | -12,784 | 0.04% | 4,510,565 |
| 2012-02-07 | 2012-02-03 | 11.461 | 396,639 | +22,976 | 0.04% | 4,545,988 |
| 2012-02-06 | 2012-02-02 | 11.751 | 373,663 | +8,465 | 0.04% | 4,390,802 |
| 2012-02-03 | 2012-02-01 | 12.011 | 365,198 | +3,455 | 0.04% | 4,386,460 |
| 2012-02-02 | 2012-01-31 | 12.011 | 361,743 | -3,455 | 0.03% | 4,344,962 |
| 2012-02-01 | 2012-01-30 | 12.127 | 365,198 | +1,555 | 0.04% | 4,428,739 |
| 2012-01-31 | 2012-01-27 | 12.358 | 363,643 | -173 | 0.04% | 4,494,080 |
| 2012-01-30 | 2012-01-26 | 11.780 | 363,816 | -1,382 | 0.04% | 4,285,623 |
| 2012-01-27 | 2012-01-20 | 11.606 | 365,198 | -3,455 | 0.04% | 4,238,483 |
| 2012-01-26 | 2012-01-19 | 11.461 | 368,653 | +5,528 | 0.04% | 4,225,233 |
| 2012-01-20 | 2012-01-18 | 11.114 | 363,125 | -691 | 0.04% | 4,035,758 |
| 2012-01-16 | 2012-01-12 | 10.593 | 363,816 | +1,555 | 0.04% | 3,853,901 |
| 2012-01-13 | 2012-01-11 | 10.853 | 362,261 | -1,037 | 0.03% | 3,931,792 |
| 2012-01-12 | 2012-01-10 | 10.825 | 363,298 | -5,182 | 0.04% | 3,932,533 |
| 2012-01-10 | 2012-01-06 | 10.333 | 368,480 | +5,182 | 0.04% | 3,807,324 |
| 2012-01-06 | 2012-01-04 | 10.622 | 363,298 | -3,109 | 0.04% | 3,858,929 |
| 2012-01-05 | 2012-01-03 | 10.535 | 366,407 | -1,382 | 0.04% | 3,860,138 |
| 2012-01-03 | 2011-12-29 | 10.246 | 367,789 | -13,821 | 0.04% | 3,768,250 |
| 2011-12-30 | 2011-12-28 | 10.188 | 381,610 | +16,067 | 0.04% | 3,887,766 |
| 2011-12-28 | 2011-12-22 | 10.246 | 365,543 | +15,548 | 0.04% | 3,745,238 |
| 2011-12-23 | 2011-12-21 | 10.130 | 349,995 | +2,245 | 0.03% | 3,545,419 |
| 2011-12-21 | 2011-12-19 | 10.043 | 347,750 | +691 | 0.03% | 3,492,483 |
| 2011-12-20 | 2011-12-16 | 10.390 | 347,059 | -13,820 | 0.03% | 3,606,081 |
| 2011-12-16 | 2011-12-14 | 10.101 | 360,879 | +13,820 | 0.03% | 3,645,229 |
| 2011-12-15 | 2011-12-13 | 10.304 | 347,059 | +1,728 | 0.03% | 3,575,947 |
| 2011-12-14 | 2011-12-12 | 10.390 | 345,331 | -691 | 0.03% | 3,588,126 |
| 2011-12-13 | 2011-12-09 | 10.390 | 346,022 | -691 | 0.03% | 3,595,306 |
| 2011-12-12 | 2011-12-08 | 10.680 | 346,713 | -9,674 | 0.03% | 3,702,834 |
| 2011-12-09 | 2011-12-07 | 10.564 | 356,387 | -11,057 | 0.03% | 3,764,891 |
| 2011-12-08 | 2011-12-06 | 10.275 | 367,444 | +1,728 | 0.04% | 3,775,350 |
| 2011-12-07 | 2011-12-05 | 10.535 | 365,716 | -2,073 | 0.04% | 3,852,859 |
| 2011-12-06 | 2011-12-02 | 10.564 | 367,789 | +4,491 | 0.04% | 3,885,343 |
| 2011-12-05 | 2011-12-01 | 10.448 | 363,298 | +22,804 | 0.04% | 3,795,840 |
| 2011-12-01 | 2011-11-29 | 10.419 | 340,494 | -1,036 | 0.03% | 3,547,723 |
| 2011-11-30 | 2011-11-28 | 9.927 | 341,530 | +2,764 | 0.03% | 3,390,476 |
| 2011-11-29 | 2011-11-25 | 10.275 | 338,766 | -10,366 | 0.03% | 3,480,694 |
| 2011-11-28 | 2011-11-24 | 10.217 | 349,132 | +3,456 | 0.03% | 3,566,992 |
| 2011-11-23 | 2011-11-21 | 10.159 | 345,676 | -2,419 | 0.03% | 3,511,673 |
| 2011-11-22 | 2011-11-18 | 10.188 | 348,095 | +15,202 | 0.03% | 3,546,322 |
| 2011-11-21 | 2011-11-17 | 10.882 | 332,893 | -691 | 0.03% | 3,622,682 |
| 2011-11-18 | 2011-11-16 | 11.461 | 333,584 | -2,418 | 0.03% | 3,823,298 |
| 2011-11-17 | 2011-11-15 | 11.577 | 336,002 | +1,727 | 0.03% | 3,889,910 |
| 2011-11-16 | 2011-11-14 | 11.693 | 334,275 | +2,419 | 0.03% | 3,908,616 |
| 2011-11-14 | 2011-11-10 | 11.838 | 331,856 | +1,037 | 0.03% | 3,928,355 |
| 2011-11-11 | 2011-11-09 | 12.098 | 330,819 | -8,120 | 0.03% | 4,002,252 |
| 2011-11-10 | 2011-11-08 | 12.214 | 338,939 | -15,030 | 0.03% | 4,139,727 |
| 2011-11-09 | 2011-11-07 | 12.590 | 353,969 | +3,455 | 0.03% | 4,456,483 |
| 2011-11-07 | 2011-11-03 | 12.040 | 350,514 | -1,209 | 0.03% | 4,220,233 |
| 2011-11-04 | 2011-11-02 | 12.214 | 351,723 | -1,727 | 0.03% | 4,295,868 |
| 2011-11-03 | 2011-11-01 | 11.982 | 353,450 | +3,455 | 0.03% | 4,235,123 |
| 2011-11-01 | 2011-10-28 | 12.677 | 349,995 | -5,183 | 0.03% | 4,436,839 |
| 2011-10-31 | 2011-10-27 | 12.330 | 355,178 | +34,551 | 0.03% | 4,379,186 |
| 2011-10-28 | 2011-10-26 | 12.156 | 320,627 | +3,455 | 0.03% | 3,897,509 |
| 2011-10-26 | 2011-10-24 | 11.432 | 317,172 | -3,800 | 0.03% | 3,626,016 |
| 2011-10-25 | 2011-10-21 | 10.651 | 320,972 | -1,037 | 0.03% | 3,418,635 |
| 2011-10-24 | 2011-10-20 | 10.275 | 322,009 | +6,565 | 0.03% | 3,308,522 |
| 2011-10-19 | 2011-10-17 | 12.011 | 315,444 | -8,984 | 0.03% | 3,788,856 |
| 2011-10-18 | 2011-10-14 | 11.548 | 324,428 | +15,203 | 0.03% | 3,746,528 |
| 2011-10-17 | 2011-10-13 | 12.214 | 309,225 | -3,110 | 0.03% | 3,776,807 |
| 2011-10-14 | 2011-10-12 | 10.853 | 312,335 | -3,627 | 0.03% | 3,389,922 |
| 2011-10-12 | 2011-10-10 | 10.101 | 315,962 | -1,728 | 0.03% | 3,191,523 |
| 2011-10-11 | 2011-10-07 | 10.361 | 317,690 | -346 | 0.03% | 3,291,731 |
| 2011-10-06 | 2011-10-03 | 8.914 | 318,036 | -1,727 | 0.03% | 2,835,076 |
| 2011-09-30 | 2011-09-27 | 9.551 | 319,763 | -1,382 | 0.03% | 3,054,076 |
| 2011-09-28 | 2011-09-26 | 9.088 | 321,145 | +4,146 | 0.03% | 2,918,559 |
| 2011-09-27 | 2011-09-23 | 9.493 | 316,999 | +4,492 | 0.03% | 3,009,328 |
| 2011-09-23 | 2011-09-21 | 11.577 | 312,507 | +2,764 | 0.03% | 3,617,908 |
| 2011-09-22 | 2011-09-20 | 12.416 | 309,743 | -691 | 0.03% | 3,845,887 |
| 2011-09-21 | 2011-09-19 | 12.706 | 310,434 | -1,728 | 0.03% | 3,944,314 |
| 2011-09-16 | 2011-09-14 | 12.966 | 312,162 | -2,418 | 0.03% | 4,047,583 |
| 2011-09-14 | 2011-09-09 | 14.275 | 314,580 | -3,456 | 0.03% | 4,490,575 |
| 2011-09-12 | 2011-09-08 | 14.245 | 318,036 | +6,585 | 0.03% | 4,530,509 |
| 2011-09-09 | 2011-09-07 | 14.009 | 311,451 | +3,384 | 0.03% | 4,363,066 |
| 2011-09-08 | 2011-09-06 | 13.772 | 308,067 | +1,691 | 0.03% | 4,242,822 |
| 2011-09-05 | 2011-09-01 | 14.363 | 306,376 | -3,383 | 0.03% | 4,400,629 |
| 2011-09-02 | 2011-08-31 | 14.038 | 309,759 | +2,707 | 0.03% | 4,348,518 |
| 2011-09-01 | 2011-08-30 | 13.891 | 307,052 | +8,797 | 0.03% | 4,265,142 |
| 2011-08-31 | 2011-08-29 | 14.452 | 298,255 | -25,884 | 0.03% | 4,310,427 |
| 2011-08-30 | 2011-08-26 | 14.482 | 324,139 | -339 | 0.03% | 4,694,086 |
| 2011-08-29 | 2011-08-25 | 13.566 | 324,478 | +339 | 0.03% | 4,401,712 |
| 2011-08-25 | 2011-08-23 | 13.359 | 324,139 | -677 | 0.03% | 4,330,055 |
| 2011-08-24 | 2011-08-22 | 13.477 | 324,816 | -1,184 | 0.03% | 4,377,498 |
| 2011-08-23 | 2011-08-19 | 13.536 | 326,000 | -3,384 | 0.03% | 4,412,724 |
| 2011-08-22 | 2011-08-18 | 13.743 | 329,384 | -13,534 | 0.03% | 4,526,673 |
| 2011-08-19 | 2011-08-17 | 14.275 | 342,918 | -6,429 | 0.03% | 4,895,095 |
| 2011-08-17 | 2011-08-15 | 14.482 | 349,347 | -6,767 | 0.03% | 5,059,141 |
| 2011-08-16 | 2011-08-12 | 13.566 | 356,114 | +8,459 | 0.04% | 4,830,871 |
| 2011-08-15 | 2011-08-11 | 13.329 | 347,655 | -20,640 | 0.03% | 4,633,922 |
| 2011-08-12 | 2011-08-10 | 12.827 | 368,295 | +6,767 | 0.04% | 4,723,993 |
| 2011-08-11 | 2011-08-09 | 13.300 | 361,528 | -35,697 | 0.04% | 4,808,152 |
| 2011-08-10 | 2011-08-08 | 12.117 | 397,225 | +2,707 | 0.04% | 4,813,313 |
| 2011-08-09 | 2011-08-05 | 12.531 | 394,518 | -36,712 | 0.04% | 4,943,749 |
| 2011-08-08 | 2011-08-04 | 11.497 | 431,230 | +17,426 | 0.04% | 4,957,723 |
| 2011-08-05 | 2011-08-03 | 11.822 | 413,804 | +8,120 | 0.04% | 4,891,909 |
| 2011-08-04 | 2011-08-02 | 12.531 | 405,684 | +3,553 | 0.04% | 5,083,671 |
| 2011-08-03 | 2011-08-01 | 13.329 | 402,131 | +5,075 | 0.04% | 5,360,037 |
| 2011-08-02 | 2011-07-29 | 13.802 | 397,056 | +22,501 | 0.04% | 5,480,149 |
| 2011-08-01 | 2011-07-28 | 14.452 | 374,555 | +11,843 | 0.04% | 5,413,126 |
| 2011-07-29 | 2011-07-27 | 14.629 | 362,712 | +6,767 | 0.04% | 5,306,288 |
| 2011-07-28 | 2011-07-26 | 14.570 | 355,945 | +9,474 | 0.04% | 5,186,251 |
| 2011-07-27 | 2011-07-25 | 14.629 | 346,471 | -2,369 | 0.03% | 5,068,691 |
| 2011-07-26 | 2011-07-22 | 14.807 | 348,840 | -507 | 0.03% | 5,165,207 |
| 2011-07-25 | 2011-07-21 | 14.511 | 349,347 | -11,166 | 0.03% | 5,069,466 |
| 2011-07-22 | 2011-07-20 | 14.511 | 360,513 | -41,787 | 0.04% | 5,231,499 |
| 2011-07-21 | 2011-07-19 | 14.304 | 402,300 | +20,301 | 0.04% | 5,754,653 |
| 2011-07-20 | 2011-07-18 | 15.221 | 381,999 | +21,486 | 0.04% | 5,814,243 |
| 2011-07-19 | 2011-07-15 | 15.900 | 360,513 | -29,268 | 0.04% | 5,732,274 |
| 2011-07-18 | 2011-07-14 | 15.605 | 389,781 | +5,583 | 0.04% | 6,082,447 |
| 2011-07-15 | 2011-07-13 | 16.196 | 384,198 | -2,030 | 0.04% | 6,222,421 |
| 2011-07-14 | 2011-07-12 | 16.107 | 386,228 | +16,918 | 0.04% | 6,221,054 |
| 2011-07-13 | 2011-07-11 | 17.112 | 369,310 | +13,703 | 0.04% | 6,319,655 |
| 2011-07-12 | 2011-07-08 | 17.733 | 355,607 | +28,930 | 0.04% | 6,305,874 |
| 2011-07-11 | 2011-07-07 | 18.028 | 326,677 | +6,767 | 0.03% | 5,889,414 |
| 2011-07-08 | 2011-07-06 | 18.324 | 319,910 | +5,583 | 0.03% | 5,861,965 |
| 2011-07-07 | 2011-07-05 | 18.324 | 314,327 | +1,523 | 0.03% | 5,759,663 |
| 2011-07-05 | 2011-06-30 | 18.058 | 312,804 | +15,902 | 0.03% | 5,648,553 |
| 2011-07-04 | 2011-06-29 | 18.501 | 296,902 | +5,076 | 0.03% | 5,493,020 |
| 2011-06-30 | 2011-06-28 | 18.560 | 291,826 | +3,383 | 0.03% | 5,416,358 |
| 2011-06-29 | 2011-06-27 | 18.412 | 288,443 | +1,015 | 0.03% | 5,310,944 |
| 2011-06-28 | 2011-06-24 | 18.531 | 287,428 | +6,091 | 0.03% | 5,326,235 |
| 2011-06-27 | 2011-06-23 | 18.472 | 281,337 | -338 | 0.03% | 5,196,735 |
| 2011-06-24 | 2011-06-22 | 19.004 | 281,675 | -2,031 | 0.03% | 5,352,824 |
| 2011-06-23 | 2011-06-21 | 18.472 | 283,706 | -6,767 | 0.03% | 5,240,494 |
| 2011-06-22 | 2011-06-20 | 18.560 | 290,473 | -1,184 | 0.03% | 5,391,246 |
| 2011-06-21 | 2011-06-17 | 18.531 | 291,657 | -1,692 | 0.03% | 5,404,601 |
| 2011-06-20 | 2011-06-16 | 18.560 | 293,349 | -4,737 | 0.03% | 5,444,625 |
| 2011-06-17 | 2011-06-15 | 18.649 | 298,086 | +508 | 0.03% | 5,558,974 |
| 2011-06-16 | 2011-06-14 | 18.767 | 297,578 | +338 | 0.03% | 5,584,680 |
| 2011-06-15 | 2011-06-13 | 18.797 | 297,240 | +1,184 | 0.03% | 5,587,121 |
| 2011-06-14 | 2011-06-10 | 19.004 | 296,056 | -5,752 | 0.03% | 5,626,114 |
| 2011-06-13 | 2011-06-09 | 18.915 | 301,808 | -10,827 | 0.03% | 5,708,663 |
| 2011-06-10 | 2011-06-08 | 18.797 | 312,635 | +3,383 | 0.03% | 5,876,496 |
| 2011-06-08 | 2011-06-03 | 19.210 | 309,252 | +3,046 | 0.03% | 5,940,864 |
| 2011-06-07 | 2011-06-02 | 19.476 | 306,206 | +6,767 | 0.03% | 5,963,797 |
| 2011-06-03 | 2011-06-01 | 19.890 | 299,439 | -2,369 | 0.03% | 5,955,896 |
| 2011-06-02 | 2011-05-31 | 19.713 | 301,808 | +3,384 | 0.03% | 5,949,498 |
| 2011-06-01 | 2011-05-30 | 19.476 | 298,424 | +5,752 | 0.03% | 5,812,231 |
| 2011-05-31 | 2011-05-27 | 19.624 | 292,672 | -1,523 | 0.03% | 5,743,452 |
| 2011-05-30 | 2011-05-26 | 19.299 | 294,195 | +339 | 0.03% | 5,677,697 |
| 2011-05-27 | 2011-05-25 | 19.595 | 293,856 | -1,861 | 0.03% | 5,758,002 |
| 2011-05-25 | 2011-05-23 | 19.240 | 295,717 | +2,030 | 0.03% | 5,689,590 |
| 2011-05-24 | 2011-05-20 | 19.536 | 293,687 | -1,015 | 0.03% | 5,737,331 |
| 2011-05-23 | 2011-05-19 | 20.363 | 294,702 | -6,260 | 0.03% | 6,001,033 |
| 2011-05-20 | 2011-05-18 | 19.772 | 300,962 | -8,459 | 0.03% | 5,950,610 |
| 2011-05-19 | 2011-05-17 | 18.915 | 309,421 | -6,090 | 0.03% | 5,852,662 |
| 2011-05-18 | 2011-05-16 | 18.856 | 315,511 | -4,061 | 0.03% | 5,949,204 |
| 2011-05-17 | 2011-05-13 | 18.885 | 319,572 | -5,075 | 0.03% | 6,035,223 |
| 2011-05-16 | 2011-05-12 | 18.826 | 324,647 | +6,767 | 0.03% | 6,111,876 |
| 2011-05-13 | 2011-05-11 | 19.181 | 317,880 | +1,015 | 0.03% | 6,097,216 |
| 2011-05-12 | 2011-05-09 | 18.915 | 316,865 | -6,767 | 0.03% | 5,993,465 |
| 2011-05-11 | 2011-05-06 | 18.324 | 323,632 | +12,689 | 0.03% | 5,930,166 |
| 2011-05-09 | 2011-05-05 | 18.412 | 310,943 | +9,304 | 0.03% | 5,725,225 |
| 2011-05-06 | 2011-05-04 | 18.531 | 301,639 | +8,121 | 0.03% | 5,589,574 |
| 2011-05-05 | 2011-05-03 | 19.063 | 293,518 | +18,610 | 0.03% | 5,595,233 |
| 2011-05-04 | 2011-04-29 | 20.334 | 274,908 | -3,046 | 0.03% | 5,589,842 |
| 2011-05-03 | 2011-04-28 | 20.334 | 277,954 | +7,614 | 0.03% | 5,651,778 |
| 2011-04-29 | 2011-04-27 | 21.072 | 270,340 | -8,290 | 0.03% | 5,696,703 |
| 2011-04-28 | 2011-04-26 | 21.013 | 278,630 | +169 | 0.03% | 5,854,923 |
| 2011-04-27 | 2011-04-21 | 22.179 | 278,461 | +338 | 0.03% | 6,176,068 |
| 2011-04-26 | 2011-04-20 | 22.088 | 278,123 | -1,412 | 0.03% | 6,143,290 |
| 2011-04-21 | 2011-04-19 | 21.725 | 279,535 | -4,950 | 0.03% | 6,072,841 |
| 2011-04-20 | 2011-04-18 | 22.179 | 284,485 | -7,591 | 0.03% | 6,309,676 |
| 2011-04-19 | 2011-04-15 | 21.694 | 292,076 | +11,386 | 0.03% | 6,336,442 |
| 2011-04-18 | 2011-04-14 | 21.664 | 280,690 | -4,125 | 0.03% | 6,080,924 |
| 2011-04-15 | 2011-04-13 | 21.634 | 284,815 | -4,291 | 0.03% | 6,161,659 |
| 2011-04-14 | 2011-04-12 | 21.543 | 289,106 | -9,076 | 0.03% | 6,228,211 |
| 2011-04-13 | 2011-04-11 | 21.482 | 298,182 | +495 | 0.03% | 6,405,665 |
| 2011-04-12 | 2011-04-08 | 21.543 | 297,687 | -990 | 0.03% | 6,413,071 |
| 2011-04-11 | 2011-04-07 | 21.361 | 298,677 | -41,089 | 0.03% | 6,380,100 |
| 2011-04-08 | 2011-04-06 | 20.119 | 339,766 | +2,640 | 0.03% | 6,835,725 |
| 2011-04-07 | 2011-04-04 | 19.634 | 337,126 | +13,201 | 0.03% | 6,619,175 |
| 2011-04-04 | 2011-03-31 | 19.664 | 323,925 | -990 | 0.03% | 6,369,799 |
| 2011-04-01 | 2011-03-30 | 19.695 | 324,915 | +4,786 | 0.03% | 6,399,112 |
| 2011-03-31 | 2011-03-29 | 19.695 | 320,129 | +990 | 0.03% | 6,304,853 |
| 2011-03-30 | 2011-03-28 | 19.695 | 319,139 | +3,300 | 0.03% | 6,285,355 |
| 2011-03-29 | 2011-03-25 | 19.755 | 315,839 | +5,446 | 0.03% | 6,239,502 |
| 2011-03-28 | 2011-03-24 | 20.119 | 310,393 | +1,320 | 0.03% | 6,244,772 |
| 2011-03-25 | 2011-03-23 | 20.180 | 309,073 | -165 | 0.03% | 6,236,944 |
| 2011-03-24 | 2011-03-22 | 19.816 | 309,238 | +1,320 | 0.03% | 6,127,837 |
| 2011-03-23 | 2011-03-21 | 19.634 | 307,918 | -8,911 | 0.03% | 6,045,701 |
| 2011-03-22 | 2011-03-18 | 19.089 | 316,829 | +15,842 | 0.03% | 6,047,865 |
| 2011-03-21 | 2011-03-17 | 19.361 | 300,987 | +8,581 | 0.03% | 5,827,539 |
| 2011-03-18 | 2011-03-16 | 20.028 | 292,406 | +1,650 | 0.03% | 5,856,314 |
| 2011-03-17 | 2011-03-15 | 19.816 | 290,756 | +8,416 | 0.03% | 5,761,599 |
| 2011-03-16 | 2011-03-14 | 20.755 | 282,340 | +13,367 | 0.03% | 5,860,026 |
| 2011-03-15 | 2011-03-11 | 21.149 | 268,973 | -5,281 | 0.03% | 5,688,538 |
| 2011-03-14 | 2011-03-10 | 20.967 | 274,254 | +2,805 | 0.03% | 5,750,368 |
| 2011-03-11 | 2011-03-09 | 21.301 | 271,449 | -990 | 0.03% | 5,782,027 |
| 2011-03-10 | 2011-03-08 | 20.967 | 272,439 | +12,047 | 0.03% | 5,712,312 |
| 2011-03-09 | 2011-03-07 | 20.937 | 260,392 | -2,806 | 0.03% | 5,451,829 |
| 2011-03-08 | 2011-03-04 | 22.028 | 263,198 | +5,446 | 0.03% | 5,797,671 |
| 2011-03-07 | 2011-03-03 | 21.694 | 257,752 | +13,201 | 0.03% | 5,591,800 |
| 2011-03-04 | 2011-03-02 | 21.876 | 244,551 | +165 | 0.02% | 5,349,870 |
| 2011-03-03 | 2011-03-01 | 21.089 | 244,386 | +3,301 | 0.02% | 5,153,736 |
| 2011-03-02 | 2011-02-28 | 20.998 | 241,085 | +2,640 | 0.02% | 5,062,208 |
| 2011-03-01 | 2011-02-25 | 20.422 | 238,445 | +330 | 0.02% | 4,869,504 |
| 2011-02-28 | 2011-02-24 | 20.392 | 238,115 | +2,310 | 0.02% | 4,855,550 |
| 2011-02-25 | 2011-02-23 | 20.967 | 235,805 | +3,631 | 0.02% | 4,944,196 |
| 2011-02-24 | 2011-02-22 | 21.482 | 232,174 | -1,650 | 0.02% | 4,987,655 |
| 2011-02-23 | 2011-02-21 | 22.361 | 233,824 | +5,610 | 0.02% | 5,228,559 |
| 2011-02-21 | 2011-02-17 | 22.543 | 228,214 | +11,222 | 0.02% | 5,144,602 |
| 2011-02-18 | 2011-02-16 | 22.513 | 216,992 | +3,300 | 0.02% | 4,885,051 |
| 2011-02-17 | 2011-02-15 | 22.906 | 213,692 | -1,980 | 0.02% | 4,894,932 |
| 2011-02-16 | 2011-02-14 | 22.937 | 215,672 | +330 | 0.02% | 4,946,821 |
| 2011-02-15 | 2011-02-11 | 22.634 | 215,342 | -3,631 | 0.02% | 4,874,004 |
| 2011-02-14 | 2011-02-10 | 22.755 | 218,973 | -1,980 | 0.02% | 4,982,727 |
| 2011-02-11 | 2011-02-09 | 23.058 | 220,953 | +5,281 | 0.02% | 5,094,730 |
| 2011-02-10 | 2011-02-08 | 23.755 | 215,672 | -990 | 0.02% | 5,123,260 |
| 2011-02-08 | 2011-02-02 | 23.422 | 216,662 | +4,290 | 0.02% | 5,074,565 |
| 2011-02-07 | 2011-01-31 | 23.391 | 212,372 | -19,802 | 0.02% | 4,967,652 |
| 2011-02-01 | 2011-01-28 | 23.543 | 232,174 | -495 | 0.02% | 5,466,020 |
| 2011-01-28 | 2011-01-26 | 23.270 | 232,669 | +2,145 | 0.02% | 5,414,225 |
| 2011-01-27 | 2011-01-25 | 23.725 | 230,524 | -6,271 | 0.02% | 5,469,083 |
| 2011-01-25 | 2011-01-21 | 23.422 | 236,795 | +2,641 | 0.02% | 5,546,112 |
| 2011-01-24 | 2011-01-20 | 23.815 | 234,154 | +10,561 | 0.02% | 5,576,487 |
| 2011-01-21 | 2011-01-19 | 24.270 | 223,593 | +330 | 0.02% | 5,426,594 |
| 2011-01-20 | 2011-01-18 | 24.270 | 223,263 | -660 | 0.02% | 5,418,585 |
| 2011-01-19 | 2011-01-17 | 24.664 | 223,923 | -825 | 0.02% | 5,522,805 |
| 2011-01-18 | 2011-01-14 | 24.664 | 224,748 | -330 | 0.02% | 5,543,152 |
| 2011-01-17 | 2011-01-13 | 24.603 | 225,078 | -495 | 0.02% | 5,537,652 |
| 2011-01-14 | 2011-01-12 | 24.573 | 225,573 | -1,486 | 0.02% | 5,542,996 |
| 2011-01-13 | 2011-01-11 | 24.664 | 227,059 | -15,181 | 0.02% | 5,600,151 |
| 2011-01-12 | 2011-01-10 | 24.785 | 242,240 | +15,841 | 0.02% | 6,003,932 |
| 2011-01-11 | 2011-01-07 | 24.543 | 226,399 | +6,931 | 0.02% | 5,556,433 |
| 2011-01-10 | 2011-01-06 | 24.876 | 219,468 | +3,301 | 0.02% | 5,459,476 |
| 2011-01-07 | 2011-01-05 | 24.846 | 216,167 | +22,607 | 0.02% | 5,370,810 |
| 2011-01-06 | 2011-01-04 | 25.027 | 193,560 | -2,475 | 0.02% | 4,844,314 |
| 2011-01-05 | 2011-01-03 | 24.876 | 196,035 | +1,320 | 0.02% | 4,876,558 |
| 2011-01-04 | 2010-12-31 | 23.937 | 194,715 | +1,320 | 0.02% | 4,660,828 |
| 2010-12-29 | 2010-12-24 | 24.028 | 193,395 | +2,310 | 0.02% | 4,646,811 |
| 2010-12-28 | 2010-12-22 | 24.634 | 191,085 | -165 | 0.02% | 4,707,103 |
| 2010-12-21 | 2010-12-17 | 24.421 | 191,250 | -2,145 | 0.02% | 4,670,604 |
| 2010-12-20 | 2010-12-16 | 23.937 | 193,395 | -330 | 0.02% | 4,629,232 |
| 2010-12-17 | 2010-12-15 | 24.300 | 193,725 | -5,115 | 0.02% | 4,707,568 |
| 2010-12-16 | 2010-12-14 | 24.694 | 198,840 | -991 | 0.02% | 4,910,186 |
| 2010-12-15 | 2010-12-13 | 24.664 | 199,831 | -2,475 | 0.02% | 4,928,603 |
| 2010-12-14 | 2010-12-10 | 24.058 | 202,306 | -165 | 0.02% | 4,867,050 |
| 2010-12-13 | 2010-12-09 | 24.240 | 202,471 | -1,320 | 0.02% | 4,907,829 |
| 2010-12-10 | 2010-12-08 | 23.967 | 203,791 | -1,485 | 0.02% | 4,884,252 |
| 2010-12-08 | 2010-12-06 | 23.937 | 205,276 | -1,650 | 0.02% | 4,913,623 |
| 2010-12-07 | 2010-12-03 | 23.876 | 206,926 | -4,291 | 0.02% | 4,940,579 |
| 2010-12-03 | 2010-12-01 | 22.997 | 211,217 | +165 | 0.02% | 4,857,438 |
| 2010-12-01 | 2010-11-29 | 22.664 | 211,052 | +1,320 | 0.02% | 4,783,300 |
| 2010-11-30 | 2010-11-26 | 22.967 | 209,732 | +330 | 0.02% | 4,816,932 |
| 2010-11-29 | 2010-11-25 | 23.119 | 209,402 | -3,300 | 0.02% | 4,841,076 |
| 2010-11-26 | 2010-11-24 | 22.452 | 212,702 | +7,756 | 0.02% | 4,775,583 |
| 2010-11-25 | 2010-11-23 | 22.573 | 204,946 | +5,776 | 0.02% | 4,626,284 |
| 2010-11-24 | 2010-11-22 | 23.543 | 199,170 | +2,805 | 0.02% | 4,689,014 |
| 2010-11-23 | 2010-11-19 | 23.664 | 196,365 | -825 | 0.02% | 4,646,776 |
| 2010-11-22 | 2010-11-18 | 23.543 | 197,190 | +1,320 | 0.02% | 4,642,399 |
| 2010-11-18 | 2010-11-16 | 24.149 | 195,870 | -3,630 | 0.02% | 4,730,018 |
| 2010-11-17 | 2010-11-15 | 23.755 | 199,500 | +2,640 | 0.02% | 4,739,096 |
| 2010-11-15 | 2010-11-11 | 25.058 | 196,860 | +330 | 0.02% | 4,932,869 |
| 2010-11-12 | 2010-11-10 | 25.118 | 196,530 | -330 | 0.02% | 4,936,509 |
| 2010-11-11 | 2010-11-09 | 25.149 | 196,860 | -3,466 | 0.02% | 4,950,763 |
| 2010-11-10 | 2010-11-08 | 24.603 | 200,326 | -3,630 | 0.02% | 4,928,672 |
| 2010-11-09 | 2010-11-05 | 24.543 | 203,956 | +495 | 0.02% | 5,005,622 |
| 2010-11-08 | 2010-11-04 | 24.361 | 203,461 | -13,366 | 0.02% | 4,956,485 |
| 2010-11-05 | 2010-11-03 | 23.422 | 216,827 | -3,136 | 0.02% | 5,078,430 |
| 2010-11-04 | 2010-11-02 | 23.300 | 219,963 | -990 | 0.02% | 5,125,220 |
| 2010-11-03 | 2010-11-01 | 23.209 | 220,953 | -4,620 | 0.02% | 5,128,204 |
| 2010-11-02 | 2010-10-29 | 22.634 | 225,573 | -826 | 0.02% | 5,105,571 |
| 2010-11-01 | 2010-10-28 | 22.422 | 226,399 | +6,766 | 0.02% | 5,076,248 |
| 2010-10-29 | 2010-10-27 | 22.876 | 219,633 | +1,650 | 0.02% | 5,024,364 |
| 2010-10-28 | 2010-10-26 | 23.452 | 217,983 | +8,746 | 0.02% | 5,112,110 |
| 2010-10-27 | 2010-10-25 | 23.785 | 209,237 | +1,651 | 0.02% | 4,976,737 |
| 2010-10-26 | 2010-10-22 | 23.725 | 207,586 | +2,475 | 0.02% | 4,924,889 |
| 2010-10-25 | 2010-10-21 | 24.482 | 205,111 | -2,310 | 0.02% | 5,021,540 |
| 2010-10-22 | 2010-10-20 | 24.028 | 207,421 | -3,301 | 0.02% | 4,983,822 |
| 2010-10-21 | 2010-10-19 | 24.209 | 210,722 | -2,145 | 0.02% | 5,101,445 |
| 2010-10-20 | 2010-10-18 | 23.967 | 212,867 | +5,446 | 0.02% | 5,101,776 |
| 2010-10-19 | 2010-10-15 | 24.209 | 207,421 | +2,145 | 0.02% | 5,021,530 |
| 2010-10-18 | 2010-10-14 | 24.573 | 205,276 | +495 | 0.02% | 5,044,238 |
| 2010-10-15 | 2010-10-13 | 24.391 | 204,781 | -4,126 | 0.02% | 4,994,846 |
| 2010-10-14 | 2010-10-12 | 23.603 | 208,907 | +661 | 0.02% | 4,930,909 |
| 2010-10-13 | 2010-10-11 | 23.967 | 208,246 | -12,872 | 0.02% | 4,991,025 |
| 2010-10-12 | 2010-10-08 | 24.209 | 221,118 | +3,796 | 0.02% | 5,353,126 |
| 2010-10-11 | 2010-10-07 | 24.815 | 217,322 | -2,476 | 0.02% | 5,392,922 |
| 2010-10-08 | 2010-10-06 | 24.906 | 219,798 | -18,482 | 0.02% | 5,474,345 |
| 2010-10-07 | 2010-10-05 | 24.967 | 238,280 | +15,842 | 0.02% | 5,949,102 |
| 2010-10-06 | 2010-10-04 | 23.876 | 222,438 | +990 | 0.02% | 5,310,945 |
| 2010-10-04 | 2010-09-29 | 24.058 | 221,448 | +495 | 0.02% | 5,327,566 |
| 2010-09-30 | 2010-09-28 | 23.755 | 220,953 | +4,291 | 0.02% | 5,248,710 |
| 2010-09-29 | 2010-09-27 | 24.028 | 216,662 | -1,816 | 0.02% | 5,205,860 |
| 2010-09-28 | 2010-09-24 | 23.815 | 218,478 | -2,970 | 0.02% | 5,203,156 |
| 2010-09-27 | 2010-09-22 | 23.967 | 221,448 | +19,967 | 0.02% | 5,307,437 |
| 2010-09-24 | 2010-09-21 | 24.209 | 201,481 | -4,620 | 0.02% | 4,877,727 |
| 2010-09-22 | 2010-09-20 | 23.967 | 206,101 | +1,650 | 0.02% | 4,939,616 |
| 2010-09-21 | 2010-09-17 | 23.937 | 204,451 | -2,640 | 0.02% | 4,893,875 |
| 2010-09-20 | 2010-09-16 | 23.603 | 207,091 | -1,320 | 0.02% | 4,888,046 |
| 2010-09-17 | 2010-09-15 | 23.815 | 208,411 | -13,037 | 0.02% | 4,963,406 |
| 2010-09-16 | 2010-09-14 | 22.816 | 221,448 | +3,300 | 0.02% | 5,052,465 |
| 2010-09-15 | 2010-09-13 | 23.058 | 218,148 | +8,251 | 0.02% | 5,030,052 |
| 2010-09-14 | 2010-09-10 | 23.149 | 209,897 | +990 | 0.02% | 4,858,880 |
| 2010-09-13 | 2010-09-09 | 23.058 | 208,907 | +2,476 | 0.02% | 4,816,973 |
| 2010-09-10 | 2010-09-08 | 23.028 | 206,431 | +2,640 | 0.02% | 4,753,627 |
| 2010-09-09 | 2010-09-07 | 23.906 | 203,791 | -8,581 | 0.02% | 4,871,902 |
| 2010-09-08 | 2010-09-06 | 23.846 | 212,372 | -990 | 0.02% | 5,064,173 |
| 2010-09-07 | 2010-09-03 | 23.634 | 213,362 | +7,591 | 0.02% | 5,042,527 |
| 2010-09-06 | 2010-09-02 | 22.876 | 205,771 | -13,862 | 0.02% | 4,707,255 |
| 2010-09-03 | 2010-09-01 | 23.190 | 219,633 | +7,591 | 0.02% | 5,093,236 |
| 2010-09-02 | 2010-08-31 | 23.128 | 212,042 | +6,791 | 0.02% | 4,904,073 |
| 2010-08-31 | 2010-08-27 | 23.468 | 205,251 | -2,907 | 0.02% | 4,816,914 |
| 2010-08-27 | 2010-08-25 | 23.066 | 208,158 | +5,491 | 0.02% | 4,801,355 |
| 2010-08-26 | 2010-08-24 | 24.088 | 202,667 | -162 | 0.02% | 4,881,767 |
| 2010-08-25 | 2010-08-23 | 24.738 | 202,829 | -10,174 | 0.02% | 5,017,545 |
| 2010-08-24 | 2010-08-20 | 23.747 | 213,003 | +4,199 | 0.02% | 5,058,194 |
| 2010-08-23 | 2010-08-19 | 24.242 | 208,804 | +161 | 0.02% | 5,061,917 |
| 2010-08-20 | 2010-08-18 | 22.942 | 208,643 | +2,584 | 0.02% | 4,786,703 |
| 2010-08-19 | 2010-08-17 | 22.478 | 206,059 | +3,230 | 0.02% | 4,631,724 |
| 2010-08-18 | 2010-08-16 | 22.509 | 202,829 | +3,714 | 0.02% | 4,565,401 |
| 2010-08-17 | 2010-08-13 | 23.221 | 199,115 | +3,230 | 0.02% | 4,623,594 |
| 2010-08-16 | 2010-08-12 | 22.787 | 195,885 | +2,907 | 0.02% | 4,463,684 |
| 2010-08-11 | 2010-08-09 | 24.645 | 192,978 | -807 | 0.02% | 4,755,928 |
| 2010-08-10 | 2010-08-06 | 24.614 | 193,785 | -162 | 0.02% | 4,769,817 |
| 2010-08-06 | 2010-08-04 | 24.304 | 193,947 | +162 | 0.02% | 4,713,757 |
| 2010-08-05 | 2010-08-03 | 24.645 | 193,785 | -3,553 | 0.02% | 4,775,817 |
| 2010-08-04 | 2010-08-02 | 24.738 | 197,338 | -5,168 | 0.02% | 4,881,709 |
| 2010-08-03 | 2010-07-30 | 23.871 | 202,506 | +1,615 | 0.02% | 4,834,001 |
| 2010-08-02 | 2010-07-29 | 23.283 | 200,891 | -4,360 | 0.02% | 4,677,273 |
| 2010-07-30 | 2010-07-28 | 22.044 | 205,251 | -2,584 | 0.02% | 4,524,595 |
| 2010-07-29 | 2010-07-27 | 22.044 | 207,835 | +2,907 | 0.02% | 4,581,557 |
| 2010-07-28 | 2010-07-26 | 22.013 | 204,928 | -1,292 | 0.02% | 4,511,130 |
| 2010-07-27 | 2010-07-23 | 22.292 | 206,220 | +161 | 0.02% | 4,597,034 |
| 2010-07-26 | 2010-07-22 | 22.106 | 206,059 | +5,168 | 0.02% | 4,555,166 |
| 2010-07-23 | 2010-07-21 | 22.478 | 200,891 | -6,783 | 0.02% | 4,515,559 |
| 2010-07-22 | 2010-07-20 | 21.735 | 207,674 | -8,074 | 0.02% | 4,513,710 |
| 2010-07-21 | 2010-07-19 | 21.146 | 215,748 | +1,614 | 0.02% | 4,562,280 |
| 2010-07-20 | 2010-07-16 | 22.044 | 214,134 | -161 | 0.02% | 4,720,414 |
| 2010-07-19 | 2010-07-15 | 21.735 | 214,295 | -14,696 | 0.02% | 4,657,615 |
| 2010-07-16 | 2010-07-14 | 21.115 | 228,991 | -2,907 | 0.02% | 4,835,231 |
| 2010-07-14 | 2010-07-12 | 20.125 | 231,898 | -484 | 0.02% | 4,666,860 |
| 2010-07-13 | 2010-07-09 | 19.939 | 232,382 | -3,230 | 0.02% | 4,633,432 |
| 2010-07-12 | 2010-07-08 | 19.320 | 235,612 | +2,099 | 0.02% | 4,551,939 |
| 2010-07-09 | 2010-07-07 | 19.103 | 233,513 | -6,783 | 0.02% | 4,460,778 |
| 2010-07-08 | 2010-07-06 | 19.041 | 240,296 | +5,814 | 0.02% | 4,575,474 |
| 2010-07-07 | 2010-07-05 | 18.577 | 234,482 | +2,584 | 0.02% | 4,355,873 |
| 2010-07-06 | 2010-07-02 | 19.691 | 231,898 | -4,845 | 0.02% | 4,566,343 |
| 2010-07-05 | 2010-06-30 | 20.434 | 236,743 | -2,261 | 0.02% | 4,837,662 |
| 2010-06-28 | 2010-06-24 | 20.744 | 239,004 | -5,813 | 0.02% | 4,957,862 |
| 2010-06-25 | 2010-06-23 | 20.589 | 244,817 | -808 | 0.03% | 5,040,547 |
| 2010-06-24 | 2010-06-22 | 20.589 | 245,625 | +12,597 | 0.03% | 5,057,183 |
| 2010-06-23 | 2010-06-21 | 21.456 | 233,028 | +6,298 | 0.02% | 4,999,836 |
| 2010-06-22 | 2010-06-18 | 21.239 | 226,730 | -6,944 | 0.02% | 4,815,568 |
| 2010-06-21 | 2010-06-17 | 21.053 | 233,674 | +1,938 | 0.02% | 4,919,645 |
| 2010-06-18 | 2010-06-15 | 20.868 | 231,736 | -2,100 | 0.02% | 4,835,794 |
| 2010-06-17 | 2010-06-14 | 21.146 | 233,836 | +2,584 | 0.02% | 4,944,775 |
| 2010-06-15 | 2010-06-11 | 19.908 | 231,252 | +2,907 | 0.02% | 4,603,741 |
| 2010-06-14 | 2010-06-10 | 19.970 | 228,345 | -1,292 | 0.02% | 4,560,008 |
| 2010-06-11 | 2010-06-09 | 20.744 | 229,637 | +2,907 | 0.02% | 4,763,554 |
| 2010-06-10 | 2010-06-08 | 20.156 | 226,730 | +3,876 | 0.02% | 4,569,876 |
| 2010-06-09 | 2010-06-07 | 20.558 | 222,854 | +11,466 | 0.02% | 4,581,450 |
| 2010-06-08 | 2010-06-04 | 22.199 | 211,388 | +3,876 | 0.02% | 4,692,604 |
| 2010-06-07 | 2010-06-03 | 22.602 | 207,512 | -4,845 | 0.02% | 4,690,083 |
| 2010-06-04 | 2010-06-02 | 21.022 | 212,357 | -32,299 | 0.02% | 4,464,273 |
| 2010-06-03 | 2010-06-01 | 21.889 | 244,656 | +20,833 | 0.03% | 5,355,373 |
| 2010-06-02 | 2010-05-31 | 19.846 | 223,823 | +11,304 | 0.02% | 4,441,986 |
| 2010-06-01 | 2010-05-28 | 21.425 | 212,519 | +2,261 | 0.02% | 4,553,216 |
| 2010-05-31 | 2010-05-27 | 21.580 | 210,258 | +9,528 | 0.02% | 4,537,323 |
| 2010-05-27 | 2010-05-25 | 21.363 | 200,730 | -3,875 | 0.02% | 4,288,208 |
| 2010-05-26 | 2010-05-24 | 21.889 | 204,605 | +1,292 | 0.02% | 4,478,680 |
| 2010-05-25 | 2010-05-20 | 22.230 | 203,313 | -5,814 | 0.02% | 4,519,642 |
| 2010-05-24 | 2010-05-19 | 23.530 | 209,127 | -23,901 | 0.02% | 4,920,827 |
| 2010-05-19 | 2010-05-17 | 24.335 | 233,028 | +8,397 | 0.02% | 5,670,810 |
| 2010-05-18 | 2010-05-14 | 24.893 | 224,631 | +10,820 | 0.02% | 5,591,652 |
| 2010-05-17 | 2010-05-13 | 25.233 | 213,811 | -969 | 0.02% | 5,395,132 |
| 2010-05-14 | 2010-05-12 | 24.304 | 214,780 | +2,100 | 0.02% | 5,220,089 |
| 2010-05-13 | 2010-05-11 | 24.614 | 212,680 | +3,553 | 0.02% | 5,234,898 |
| 2010-05-12 | 2010-05-10 | 24.676 | 209,127 | +161 | 0.02% | 5,160,394 |
| 2010-05-11 | 2010-05-07 | 23.840 | 208,966 | +1,292 | 0.02% | 4,981,737 |
| 2010-05-10 | 2010-05-06 | 23.252 | 207,674 | -4,683 | 0.02% | 4,828,770 |
| 2010-05-07 | 2010-05-05 | 24.738 | 212,357 | +3,553 | 0.02% | 5,253,247 |
| 2010-05-06 | 2010-05-04 | 25.543 | 208,804 | -4,845 | 0.02% | 5,333,437 |
| 2010-05-05 | 2010-05-03 | 25.698 | 213,649 | -3,714 | 0.02% | 5,490,266 |
| 2010-05-04 | 2010-04-30 | 25.760 | 217,363 | -9,690 | 0.02% | 5,599,166 |
| 2010-05-03 | 2010-04-29 | 24.769 | 227,053 | -6,944 | 0.02% | 5,623,823 |
| 2010-04-30 | 2010-04-28 | 26.069 | 233,997 | -10,336 | 0.02% | 6,100,098 |
| 2010-04-29 | 2010-04-27 | 26.069 | 244,333 | +2,907 | 0.03% | 6,369,548 |
| 2010-04-28 | 2010-04-26 | 26.038 | 241,426 | +9,528 | 0.02% | 6,286,291 |
| 2010-04-27 | 2010-04-23 | 25.295 | 231,898 | -4,037 | 0.02% | 5,865,884 |
| 2010-04-26 | 2010-04-22 | 24.985 | 235,935 | +4,199 | 0.02% | 5,894,953 |
| 2010-04-23 | 2010-04-21 | 25.419 | 231,736 | -8,075 | 0.02% | 5,890,485 |
| 2010-04-22 | 2010-04-20 | 24.614 | 239,811 | -8,398 | 0.02% | 5,902,699 |
| 2010-04-21 | 2010-04-19 | 25.246 | 248,209 | +4,684 | 0.03% | 6,266,299 |
| 2010-04-20 | 2010-04-16 | 25.975 | 243,525 | +1,711 | 0.03% | 6,325,468 |
| 2010-04-19 | 2010-04-15 | 25.404 | 241,814 | -11,604 | 0.03% | 6,143,150 |
| 2010-04-16 | 2010-04-14 | 24.327 | 253,418 | +158 | 0.03% | 6,165,013 |
| 2010-04-15 | 2010-04-13 | 24.011 | 253,260 | +632 | 0.03% | 6,080,945 |
| 2010-04-14 | 2010-04-12 | 23.345 | 252,628 | +157 | 0.03% | 5,897,721 |
| 2010-04-13 | 2010-04-09 | 23.377 | 252,471 | -4,577 | 0.03% | 5,902,054 |
| 2010-04-12 | 2010-04-08 | 23.662 | 257,048 | -3,473 | 0.03% | 6,082,332 |
| 2010-04-09 | 2010-04-07 | 22.965 | 260,521 | -8,050 | 0.03% | 5,982,959 |
| 2010-04-08 | 2010-04-01 | 21.667 | 268,571 | +631 | 0.03% | 5,819,029 |
| 2010-04-07 | 2010-03-31 | 21.445 | 267,940 | -9,786 | 0.03% | 5,745,946 |
| 2010-04-01 | 2010-03-30 | 21.287 | 277,726 | -3,315 | 0.03% | 5,911,819 |
| 2010-03-31 | 2010-03-29 | 21.825 | 281,041 | +12,786 | 0.03% | 6,133,723 |
| 2010-03-30 | 2010-03-26 | 21.223 | 268,255 | +5,367 | 0.03% | 5,693,219 |
| 2010-03-29 | 2010-03-25 | 20.875 | 262,888 | -7,104 | 0.03% | 5,487,714 |
| 2010-03-26 | 2010-03-24 | 20.495 | 269,992 | +948 | 0.03% | 5,533,380 |
| 2010-03-25 | 2010-03-23 | 20.305 | 269,044 | -4,420 | 0.03% | 5,462,817 |
| 2010-03-24 | 2010-03-22 | 20.621 | 273,464 | +3,788 | 0.03% | 5,639,186 |
| 2010-03-23 | 2010-03-19 | 20.273 | 269,676 | +2,999 | 0.03% | 5,467,107 |
| 2010-03-22 | 2010-03-18 | 20.241 | 266,677 | -5,367 | 0.03% | 5,397,861 |
| 2010-03-19 | 2010-03-17 | 19.766 | 272,044 | -2,209 | 0.03% | 5,377,235 |
| 2010-03-18 | 2010-03-16 | 18.942 | 274,253 | -2,842 | 0.03% | 5,195,028 |
| 2010-03-17 | 2010-03-15 | 18.911 | 277,095 | +4,420 | 0.03% | 5,240,085 |
| 2010-03-16 | 2010-03-12 | 19.164 | 272,675 | -7,577 | 0.03% | 5,225,598 |
| 2010-03-15 | 2010-03-11 | 19.164 | 280,252 | +5,052 | 0.03% | 5,370,805 |
| 2010-03-12 | 2010-03-10 | 19.228 | 275,200 | +947 | 0.03% | 5,291,422 |
| 2010-03-11 | 2010-03-09 | 19.323 | 274,253 | +1,578 | 0.03% | 5,299,276 |
| 2010-03-10 | 2010-03-08 | 19.291 | 272,675 | +6,630 | 0.03% | 5,260,147 |
| 2010-03-09 | 2010-03-05 | 19.228 | 266,045 | +2,841 | 0.03% | 5,115,394 |
| 2010-03-08 | 2010-03-04 | 19.386 | 263,204 | -12,786 | 0.03% | 5,102,455 |
| 2010-03-05 | 2010-03-03 | 18.499 | 275,990 | -2,683 | 0.03% | 5,105,538 |
| 2010-03-04 | 2010-03-02 | 18.214 | 278,673 | +7,103 | 0.03% | 5,075,724 |
| 2010-03-03 | 2010-03-01 | 18.119 | 271,570 | +2,052 | 0.03% | 4,920,544 |
| 2010-03-02 | 2010-02-26 | 18.974 | 269,518 | +5,051 | 0.03% | 5,113,872 |
| 2010-03-01 | 2010-02-25 | 18.657 | 264,467 | -2,368 | 0.03% | 4,934,260 |
| 2010-02-26 | 2010-02-24 | 18.689 | 266,835 | +5,841 | 0.03% | 4,986,893 |
| 2010-02-25 | 2010-02-23 | 19.259 | 260,994 | +158 | 0.03% | 5,026,543 |
| 2010-02-23 | 2010-02-19 | 18.119 | 260,836 | +157 | 0.03% | 4,726,056 |
| 2010-02-22 | 2010-02-18 | 18.657 | 260,679 | +316 | 0.03% | 4,863,586 |
| 2010-02-19 | 2010-02-17 | 18.246 | 260,363 | +1,894 | 0.03% | 4,750,475 |
| 2010-02-18 | 2010-02-12 | 18.151 | 258,469 | -1,578 | 0.03% | 4,691,356 |
| 2010-02-17 | 2010-02-11 | 18.087 | 260,047 | -2,526 | 0.03% | 4,703,523 |
| 2010-02-12 | 2010-02-10 | 17.200 | 262,573 | +3,157 | 0.03% | 4,516,325 |
| 2010-02-10 | 2010-02-08 | 17.929 | 259,416 | +1,263 | 0.03% | 4,651,023 |
| 2010-02-09 | 2010-02-05 | 17.739 | 258,153 | -789 | 0.03% | 4,579,315 |
| 2010-02-05 | 2010-02-03 | 18.594 | 258,942 | -2,210 | 0.03% | 4,814,774 |
| 2010-02-04 | 2010-02-02 | 18.594 | 261,152 | -1,263 | 0.03% | 4,855,867 |
| 2010-02-03 | 2010-02-01 | 18.246 | 262,415 | -5,525 | 0.03% | 4,787,915 |
| 2010-02-02 | 2010-01-29 | 17.422 | 267,940 | +8,366 | 0.03% | 4,668,050 |
| 2010-02-01 | 2010-01-28 | 18.341 | 259,574 | -5,366 | 0.03% | 4,760,746 |
| 2010-01-29 | 2010-01-27 | 17.865 | 264,940 | -632 | 0.03% | 4,733,277 |
| 2010-01-28 | 2010-01-26 | 18.246 | 265,572 | +1,894 | 0.03% | 4,845,516 |
| 2010-01-27 | 2010-01-25 | 19.006 | 263,678 | -2,210 | 0.03% | 5,011,416 |
| 2010-01-26 | 2010-01-22 | 19.608 | 265,888 | -2,841 | 0.03% | 5,213,444 |
| 2010-01-25 | 2010-01-21 | 21.128 | 268,729 | -158 | 0.03% | 5,677,742 |
| 2010-01-22 | 2010-01-20 | 20.906 | 268,887 | +2,842 | 0.03% | 5,621,459 |
| 2010-01-21 | 2010-01-19 | 20.621 | 266,045 | -158 | 0.03% | 5,486,197 |
| 2010-01-20 | 2010-01-18 | 21.160 | 266,203 | +1,578 | 0.03% | 5,632,805 |
| 2010-01-19 | 2010-01-15 | 21.540 | 264,625 | -2,999 | 0.03% | 5,700,003 |
| 2010-01-18 | 2010-01-14 | 21.603 | 267,624 | +1,263 | 0.03% | 5,781,556 |
| 2010-01-15 | 2010-01-13 | 20.305 | 266,361 | +473 | 0.03% | 5,408,340 |
| 2010-01-14 | 2010-01-12 | 20.241 | 265,888 | +1,895 | 0.03% | 5,381,891 |
| 2010-01-13 | 2010-01-11 | 19.608 | 263,993 | -12,312 | 0.03% | 5,176,287 |
| 2010-01-12 | 2010-01-08 | 19.323 | 276,305 | -2,684 | 0.03% | 5,338,926 |
| 2010-01-11 | 2010-01-07 | 18.657 | 278,989 | -10,418 | 0.03% | 5,205,203 |
| 2010-01-08 | 2010-01-06 | 18.626 | 289,407 | -2,367 | 0.03% | 5,390,408 |
| 2010-01-07 | 2010-01-05 | 18.467 | 291,774 | +19,415 | 0.03% | 5,388,283 |
| 2010-01-06 | 2010-01-04 | 17.834 | 272,359 | -4,104 | 0.03% | 4,857,194 |
| 2010-01-05 | 2009-12-31 | 17.010 | 276,463 | -632 | 0.03% | 4,702,693 |
| 2010-01-04 | 2009-12-29 | 16.725 | 277,095 | +790 | 0.03% | 4,634,447 |
| 2009-12-30 | 2009-12-28 | 16.820 | 276,305 | +5,366 | 0.03% | 4,647,491 |
| 2009-12-29 | 2009-12-24 | 17.105 | 270,939 | -1,736 | 0.03% | 4,634,475 |
| 2009-12-22 | 2009-12-18 | 17.074 | 272,675 | -3,788 | 0.03% | 4,655,533 |
| 2009-12-21 | 2009-12-17 | 16.757 | 276,463 | -7,577 | 0.03% | 4,632,634 |
| 2009-12-18 | 2009-12-16 | 16.155 | 284,040 | -9,629 | 0.03% | 4,588,650 |
| 2009-12-17 | 2009-12-15 | 15.521 | 293,669 | +3,947 | 0.03% | 4,558,159 |
| 2009-12-16 | 2009-12-14 | 15.997 | 289,722 | +1,894 | 0.03% | 4,634,556 |
| 2009-12-15 | 2009-12-11 | 16.345 | 287,828 | -9,787 | 0.03% | 4,704,549 |
| 2009-12-14 | 2009-12-10 | 15.775 | 297,615 | -3,946 | 0.03% | 4,694,825 |
| 2009-12-11 | 2009-12-09 | 15.680 | 301,561 | -947 | 0.03% | 4,728,416 |
| 2009-12-10 | 2009-12-08 | 15.490 | 302,508 | +316 | 0.03% | 4,685,770 |
| 2009-12-09 | 2009-12-07 | 15.553 | 302,192 | +4,262 | 0.03% | 4,700,020 |
| 2009-12-07 | 2009-12-03 | 14.951 | 297,930 | -5,209 | 0.03% | 4,454,424 |
| 2009-12-04 | 2009-12-02 | 14.951 | 303,139 | +8,839 | 0.03% | 4,532,305 |
| 2009-12-03 | 2009-12-01 | 15.110 | 294,300 | -14,206 | 0.03% | 4,446,762 |
| 2009-12-02 | 2009-11-30 | 14.666 | 308,506 | +8,839 | 0.03% | 4,524,597 |
| 2009-12-01 | 2009-11-27 | 14.286 | 299,667 | +4,894 | 0.03% | 4,281,054 |
| 2009-11-27 | 2009-11-25 | 15.205 | 294,773 | -3,473 | 0.03% | 4,481,921 |
| 2009-11-26 | 2009-11-24 | 15.078 | 298,246 | +4,104 | 0.03% | 4,496,938 |
| 2009-11-25 | 2009-11-23 | 15.205 | 294,142 | +3,315 | 0.03% | 4,472,327 |
| 2009-11-24 | 2009-11-20 | 15.585 | 290,827 | +2,683 | 0.03% | 4,532,472 |
| 2009-11-23 | 2009-11-19 | 15.870 | 288,144 | +1,263 | 0.03% | 4,572,804 |
| 2009-11-20 | 2009-11-18 | 15.775 | 286,881 | +9,471 | 0.03% | 4,525,498 |
| 2009-11-19 | 2009-11-17 | 15.965 | 277,410 | -316 | 0.03% | 4,428,819 |
| 2009-11-18 | 2009-11-16 | 16.250 | 277,726 | -16,416 | 0.03% | 4,513,040 |
| 2009-11-17 | 2009-11-13 | 16.028 | 294,142 | -8,524 | 0.03% | 4,714,578 |
| 2009-11-16 | 2009-11-12 | 15.902 | 302,666 | +28,097 | 0.03% | 4,812,853 |
| 2009-11-13 | 2009-11-11 | 16.472 | 274,569 | -5,209 | 0.03% | 4,522,620 |
| 2009-11-12 | 2009-11-10 | 16.472 | 279,778 | +7,734 | 0.03% | 4,608,421 |
| 2009-11-11 | 2009-11-09 | 16.472 | 272,044 | -315 | 0.03% | 4,481,029 |
| 2009-11-10 | 2009-11-06 | 16.598 | 272,359 | +16,258 | 0.03% | 4,520,727 |
| 2009-11-03 | 2009-10-30 | 17.359 | 256,101 | +316 | 0.03% | 4,445,567 |
| 2009-11-02 | 2009-10-29 | 16.535 | 255,785 | +1,578 | 0.03% | 4,229,420 |
| 2009-10-30 | 2009-10-28 | 16.820 | 254,207 | -316 | 0.03% | 4,275,799 |
| 2009-10-29 | 2009-10-27 | 17.295 | 254,523 | +316 | 0.03% | 4,402,050 |
| 2009-10-28 | 2009-10-23 | 17.390 | 254,207 | -473 | 0.03% | 4,420,742 |
| 2009-10-27 | 2009-10-22 | 17.390 | 254,680 | -13,575 | 0.03% | 4,428,967 |
| 2009-10-23 | 2009-10-21 | 16.535 | 268,255 | +3,315 | 0.03% | 4,435,613 |
| 2009-10-21 | 2009-10-19 | 15.775 | 264,940 | +6,787 | 0.03% | 4,179,383 |
| 2009-10-16 | 2009-10-14 | 15.616 | 258,153 | +1,578 | 0.03% | 4,031,432 |
| 2009-10-13 | 2009-10-09 | 16.250 | 256,575 | +2,842 | 0.03% | 4,169,337 |
| 2009-10-07 | 2009-10-05 | 15.680 | 253,733 | +1,578 | 0.03% | 3,978,482 |
| 2009-10-06 | 2009-10-02 | 15.648 | 252,155 | +6,314 | 0.03% | 3,945,752 |
| 2009-10-05 | 2009-09-30 | 15.807 | 245,841 | -1,579 | 0.03% | 3,885,887 |
| 2009-09-28 | 2009-09-24 | 15.775 | 247,420 | -1,578 | 0.03% | 3,903,008 |
| 2009-09-25 | 2009-09-23 | 16.060 | 248,998 | +3,157 | 0.03% | 3,998,887 |
| 2009-09-24 | 2009-09-22 | 15.807 | 245,841 | -10,576 | 0.03% | 3,885,887 |
| 2009-09-23 | 2009-09-21 | 15.775 | 256,417 | +6,630 | 0.03% | 4,044,934 |
| 2009-09-22 | 2009-09-18 | 17.232 | 249,787 | +1,263 | 0.03% | 4,304,315 |
| 2009-09-18 | 2009-09-16 | 17.200 | 248,524 | +5,051 | 0.03% | 4,274,678 |
| 2009-09-17 | 2009-09-15 | 18.024 | 243,473 | -5,051 | 0.03% | 4,388,321 |
| 2009-09-16 | 2009-09-14 | 18.024 | 248,524 | -316 | 0.03% | 4,479,359 |
| 2009-09-11 | 2009-09-09 | 18.536 | 248,840 | -947 | 0.03% | 4,612,567 |
| 2009-09-10 | 2009-09-08 | 18.020 | 249,787 | +4,189 | 0.03% | 4,501,283 |
| 2009-09-09 | 2009-09-07 | 17.408 | 245,598 | +3,102 | 0.03% | 4,275,366 |
| 2009-09-08 | 2009-09-04 | 17.795 | 242,496 | +3,102 | 0.03% | 4,315,174 |
| 2009-09-07 | 2009-09-03 | 17.505 | 239,394 | -310 | 0.03% | 4,190,519 |
| 2009-09-04 | 2009-09-02 | 16.215 | 239,704 | -16,441 | 0.03% | 3,886,852 |
| 2009-09-03 | 2009-09-01 | 16.731 | 256,145 | +13,649 | 0.03% | 4,285,563 |
| 2009-09-02 | 2009-08-31 | 15.667 | 242,496 | -465 | 0.03% | 3,799,230 |
| 2009-09-01 | 2009-08-28 | 14.732 | 242,961 | -311 | 0.03% | 3,579,377 |
| 2009-08-31 | 2009-08-27 | 13.604 | 243,272 | -7,910 | 0.03% | 3,309,476 |
| 2009-08-27 | 2009-08-25 | 13.411 | 251,182 | -310 | 0.03% | 3,368,500 |
| 2009-08-26 | 2009-08-24 | 13.475 | 251,492 | -3,102 | 0.03% | 3,388,872 |
| 2009-08-25 | 2009-08-21 | 13.249 | 254,594 | +155 | 0.03% | 3,373,220 |
| 2009-08-21 | 2009-08-19 | 12.540 | 254,439 | -620 | 0.03% | 3,190,715 |
| 2009-08-20 | 2009-08-18 | 12.605 | 255,059 | -776 | 0.03% | 3,214,934 |
| 2009-08-19 | 2009-08-17 | 12.443 | 255,835 | -620 | 0.03% | 3,183,479 |
| 2009-08-18 | 2009-08-14 | 12.959 | 256,455 | -310 | 0.03% | 3,323,471 |
| 2009-08-13 | 2009-08-11 | 13.411 | 256,765 | +155 | 0.03% | 3,443,371 |
| 2009-08-11 | 2009-08-07 | 13.217 | 256,610 | +1,240 | 0.03% | 3,391,658 |
| 2009-08-10 | 2009-08-06 | 13.314 | 255,370 | -1,551 | 0.03% | 3,399,966 |
| 2009-08-07 | 2009-08-05 | 13.636 | 256,921 | -310 | 0.03% | 3,503,440 |
| 2009-08-06 | 2009-08-04 | 13.765 | 257,231 | -6,204 | 0.03% | 3,540,836 |
| 2009-08-05 | 2009-08-03 | 13.475 | 263,435 | -5,273 | 0.03% | 3,549,805 |
| 2009-08-03 | 2009-07-30 | 12.572 | 268,708 | -155 | 0.03% | 3,378,313 |
| 2009-07-31 | 2009-07-29 | 12.830 | 268,863 | +7,289 | 0.03% | 3,449,600 |
| 2009-07-30 | 2009-07-28 | 13.411 | 261,574 | +1,396 | 0.03% | 3,507,863 |
| 2009-07-29 | 2009-07-27 | 13.185 | 260,178 | -14,579 | 0.03% | 3,430,430 |
| 2009-07-28 | 2009-07-24 | 12.701 | 274,757 | +11,943 | 0.03% | 3,489,793 |
| 2009-07-24 | 2009-07-22 | 12.347 | 262,814 | -5,429 | 0.03% | 3,244,905 |
| 2009-07-23 | 2009-07-21 | 12.379 | 268,243 | -1,861 | 0.03% | 3,320,583 |
| 2009-07-21 | 2009-07-17 | 12.218 | 270,104 | +4,498 | 0.03% | 3,300,083 |
| 2009-07-20 | 2009-07-16 | 12.508 | 265,606 | -310 | 0.03% | 3,322,189 |
| 2009-07-17 | 2009-07-15 | 12.508 | 265,916 | -4,964 | 0.03% | 3,326,066 |
| 2009-07-15 | 2009-07-13 | 11.831 | 270,880 | -2,326 | 0.03% | 3,204,776 |
| 2009-07-14 | 2009-07-10 | 11.960 | 273,206 | +620 | 0.03% | 3,267,524 |
| 2009-07-13 | 2009-07-09 | 12.153 | 272,586 | +6,049 | 0.03% | 3,312,833 |
| 2009-07-10 | 2009-07-08 | 12.218 | 266,537 | -620 | 0.03% | 3,256,502 |
| 2009-07-09 | 2009-07-07 | 12.572 | 267,157 | +620 | 0.03% | 3,358,813 |
| 2009-07-08 | 2009-07-06 | 12.508 | 266,537 | -930 | 0.03% | 3,333,834 |
| 2009-07-03 | 2009-06-30 | 12.637 | 267,467 | -2,172 | 0.03% | 3,379,955 |
| 2009-07-02 | 2009-06-29 | 12.959 | 269,639 | +2,327 | 0.03% | 3,494,326 |
| 2009-06-30 | 2009-06-26 | 12.863 | 267,312 | -931 | 0.03% | 3,438,318 |
| 2009-06-29 | 2009-06-25 | 12.540 | 268,243 | +310 | 0.03% | 3,363,819 |
| 2009-06-26 | 2009-06-24 | 12.379 | 267,933 | +310 | 0.03% | 3,316,745 |
| 2009-06-24 | 2009-06-22 | 12.830 | 267,623 | +156 | 0.03% | 3,433,691 |
| 2009-06-19 | 2009-06-17 | 12.572 | 267,467 | -3,102 | 0.03% | 3,362,711 |
| 2009-06-18 | 2009-06-16 | 12.186 | 270,569 | -621 | 0.03% | 3,297,042 |
| 2009-06-16 | 2009-06-12 | 12.315 | 271,190 | -310 | 0.03% | 3,339,579 |
| 2009-06-15 | 2009-06-11 | 11.476 | 271,500 | -7,290 | 0.03% | 3,115,835 |
| 2009-06-12 | 2009-06-10 | 11.347 | 278,790 | -155 | 0.03% | 3,163,549 |
| 2009-06-11 | 2009-06-09 | 10.832 | 278,945 | -6,204 | 0.03% | 3,021,430 |
| 2009-06-10 | 2009-06-08 | 10.896 | 285,149 | +6,514 | 0.03% | 3,107,014 |
| 2009-06-09 | 2009-06-05 | 11.025 | 278,635 | -3,257 | 0.03% | 3,071,966 |
| 2009-06-05 | 2009-06-03 | 11.122 | 281,892 | +1,861 | 0.03% | 3,135,137 |
| 2009-06-04 | 2009-06-02 | 11.154 | 280,031 | +8,686 | 0.03% | 3,123,467 |
| 2009-06-03 | 2009-06-01 | 11.090 | 271,345 | -931 | 0.03% | 3,009,088 |
| 2009-05-29 | 2009-05-26 | 10.799 | 272,276 | -1,861 | 0.03% | 2,940,417 |
| 2009-05-27 | 2009-05-25 | 10.638 | 274,137 | -465 | 0.03% | 2,916,327 |
| 2009-05-26 | 2009-05-22 | 10.703 | 274,602 | -10,237 | 0.03% | 2,938,979 |
| 2009-05-22 | 2009-05-20 | 11.734 | 284,839 | -3,412 | 0.03% | 3,342,378 |
| 2009-05-21 | 2009-05-19 | 11.154 | 288,251 | +155 | 0.03% | 3,215,153 |
| 2009-05-18 | 2009-05-14 | 11.164 | 288,096 | -1,241 | 0.03% | 3,216,273 |
| 2009-05-15 | 2009-05-13 | 11.529 | 289,337 | +6,655 | 0.03% | 3,335,875 |
| 2009-05-14 | 2009-05-12 | 10.732 | 282,682 | -301 | 0.03% | 3,033,731 |
| 2009-05-13 | 2009-05-11 | 10.699 | 282,983 | +151 | 0.03% | 3,027,559 |
| 2009-05-12 | 2009-05-08 | 10.599 | 282,832 | -2,258 | 0.03% | 2,997,751 |
| 2009-05-11 | 2009-05-07 | 10.666 | 285,090 | -2,859 | 0.03% | 3,040,629 |
| 2009-05-08 | 2009-05-06 | 10.632 | 287,949 | -13,543 | 0.03% | 3,061,554 |
| 2009-05-07 | 2009-05-05 | 10.101 | 301,492 | +16,252 | 0.03% | 3,045,270 |
| 2009-05-06 | 2009-05-04 | 10.200 | 285,240 | -903 | 0.03% | 2,909,546 |
| 2009-05-05 | 2009-04-30 | 10.234 | 286,143 | -150 | 0.03% | 2,928,264 |
| 2009-05-04 | 2009-04-29 | 9.636 | 286,293 | +2,708 | 0.03% | 2,758,577 |
| 2009-04-30 | 2009-04-28 | 9.469 | 283,585 | +1,505 | 0.03% | 2,685,372 |
| 2009-04-28 | 2009-04-24 | 9.968 | 282,080 | -6,019 | 0.03% | 2,811,706 |
| 2009-04-27 | 2009-04-23 | 10.001 | 288,099 | -602 | 0.03% | 2,881,274 |
| 2009-04-24 | 2009-04-22 | 9.669 | 288,701 | +12,039 | 0.03% | 2,791,371 |
| 2009-04-23 | 2009-04-21 | 10.134 | 276,662 | +1,956 | 0.03% | 2,803,662 |
| 2009-04-20 | 2009-04-16 | 9.835 | 274,706 | +3,762 | 0.03% | 2,701,694 |
| 2009-04-17 | 2009-04-15 | 10.632 | 270,944 | -602 | 0.03% | 2,880,752 |
| 2009-04-16 | 2009-04-14 | 11.064 | 271,546 | -9,180 | 0.03% | 3,004,443 |
| 2009-04-15 | 2009-04-09 | 9.802 | 280,726 | -1,504 | 0.03% | 2,751,573 |
| 2009-04-14 | 2009-04-08 | 8.041 | 282,230 | -1,355 | 0.03% | 2,269,316 |
| 2009-04-09 | 2009-04-07 | 8.174 | 283,585 | -1,505 | 0.03% | 2,317,900 |
| 2009-04-08 | 2009-04-06 | 7.974 | 285,090 | +1,505 | 0.03% | 2,273,367 |
| 2009-04-06 | 2009-04-02 | 7.542 | 283,585 | -4,966 | 0.03% | 2,138,875 |
| 2009-04-03 | 2009-04-01 | 7.343 | 288,551 | +3,160 | 0.03% | 2,118,806 |
| 2009-04-02 | 2009-03-31 | 7.144 | 285,391 | +4,364 | 0.03% | 2,038,708 |
| 2009-04-01 | 2009-03-30 | 7.276 | 281,027 | -150 | 0.03% | 2,044,883 |
| 2009-03-31 | 2009-03-27 | 7.077 | 281,177 | -7,825 | 0.03% | 1,989,921 |
| 2009-03-30 | 2009-03-26 | 6.845 | 289,002 | -3,160 | 0.03% | 1,978,083 |
| 2009-03-27 | 2009-03-25 | 6.379 | 292,162 | +1,354 | 0.03% | 1,863,809 |
| 2009-03-25 | 2009-03-23 | 6.579 | 290,808 | -6,019 | 0.03% | 1,913,145 |
| 2009-03-23 | 2009-03-19 | 6.346 | 296,827 | -903 | 0.03% | 1,883,706 |
| 2009-03-20 | 2009-03-18 | 6.213 | 297,730 | -903 | 0.03% | 1,849,867 |
| 2009-03-09 | 2009-03-05 | 5.748 | 298,633 | -151 | 0.03% | 1,716,565 |
| 2009-03-05 | 2009-03-03 | 5.682 | 298,784 | +151 | 0.03% | 1,697,578 |
| 2009-02-25 | 2009-02-23 | 6.114 | 298,633 | -1,204 | 0.03% | 1,825,711 |
| 2009-02-24 | 2009-02-20 | 6.114 | 299,837 | +3,010 | 0.03% | 1,833,072 |
| 2009-02-20 | 2009-02-18 | 6.246 | 296,827 | -2,408 | 0.03% | 1,854,119 |
| 2009-02-17 | 2009-02-13 | 6.479 | 299,235 | -9,029 | 0.03% | 1,938,757 |
| 2009-02-11 | 2009-02-09 | 6.379 | 308,264 | +9,029 | 0.03% | 1,966,529 |
| 2009-02-10 | 2009-02-06 | 6.413 | 299,235 | +6,019 | 0.03% | 1,918,872 |
| 2009-02-09 | 2009-02-05 | 6.379 | 293,216 | -6,621 | 0.03% | 1,870,532 |
| 2009-02-06 | 2009-02-04 | 6.512 | 299,837 | -301 | 0.03% | 1,952,620 |
| 2009-02-02 | 2009-01-29 | 6.745 | 300,138 | -3,612 | 0.03% | 2,024,386 |
| 2009-01-22 | 2009-01-20 | 5.781 | 303,750 | -2,558 | 0.03% | 1,756,070 |
| 2009-01-21 | 2009-01-19 | 5.914 | 306,308 | -301 | 0.03% | 1,811,568 |
| 2009-01-20 | 2009-01-16 | 5.881 | 306,609 | -4,515 | 0.03% | 1,803,161 |
| 2009-01-19 | 2009-01-15 | 5.881 | 311,124 | +15,049 | 0.03% | 1,829,714 |
| 2009-01-16 | 2009-01-14 | 6.313 | 296,075 | +1,505 | 0.03% | 1,869,096 |
| 2009-01-14 | 2009-01-12 | 6.346 | 294,570 | -3,010 | 0.03% | 1,869,383 |
| 2009-01-13 | 2009-01-09 | 6.944 | 297,580 | -3,010 | 0.03% | 2,066,457 |
| 2009-01-12 | 2009-01-08 | 6.878 | 300,590 | -7,674 | 0.03% | 2,067,384 |
| 2009-01-09 | 2009-01-07 | 7.409 | 308,264 | -15,049 | 0.03% | 2,284,042 |
| 2009-01-08 | 2009-01-06 | 6.977 | 323,313 | +3,160 | 0.04% | 2,255,895 |
| 2009-01-07 | 2009-01-05 | 6.579 | 320,153 | +33,408 | 0.04% | 2,106,198 |
| 2009-01-06 | 2009-01-02 | 6.479 | 286,745 | +151 | 0.03% | 1,857,834 |
| 2009-01-05 | 2008-12-31 | 6.014 | 286,594 | +150 | 0.03% | 1,723,543 |
| 2009-01-02 | 2008-12-29 | 6.246 | 286,444 | +151 | 0.03% | 1,789,262 |
| 2008-12-30 | 2008-12-24 | 6.213 | 286,293 | -602 | 0.03% | 1,778,806 |
| 2008-12-23 | 2008-12-19 | 6.413 | 286,895 | +5,116 | 0.03% | 1,839,741 |
| 2008-12-19 | 2008-12-17 | 6.014 | 281,779 | -5,267 | 0.03% | 1,694,586 |
| 2008-12-18 | 2008-12-16 | 6.014 | 287,046 | -2,859 | 0.03% | 1,726,261 |
| 2008-12-17 | 2008-12-15 | 6.014 | 289,905 | -301 | 0.03% | 1,743,455 |
| 2008-12-16 | 2008-12-12 | 6.047 | 290,206 | +3,461 | 0.03% | 1,754,907 |
| 2008-12-15 | 2008-12-11 | 6.413 | 286,745 | +1,806 | 0.03% | 1,838,779 |
| 2008-12-12 | 2008-12-10 | 5.914 | 284,939 | +1,505 | 0.03% | 1,685,188 |
| 2008-12-05 | 2008-12-03 | 5.715 | 283,434 | +3,009 | 0.03% | 1,619,783 |
| 2008-12-02 | 2008-11-28 | 5.615 | 280,425 | +301 | 0.03% | 1,574,635 |
| 2008-11-20 | 2008-11-18 | 5.781 | 280,124 | -1,354 | 0.03% | 1,619,481 |
| 2008-11-14 | 2008-11-12 | 6.246 | 281,478 | -903 | 0.03% | 1,758,242 |
| 2008-11-13 | 2008-11-11 | 6.313 | 282,381 | +1,505 | 0.03% | 1,782,647 |
| 2008-11-12 | 2008-11-10 | 6.512 | 280,876 | +150 | 0.03% | 1,829,140 |
| 2008-11-11 | 2008-11-07 | 6.379 | 280,726 | +301 | 0.03% | 1,790,854 |
| 2008-11-10 | 2008-11-06 | 6.379 | 280,425 | -752 | 0.03% | 1,788,934 |
| 2008-11-06 | 2008-11-04 | 6.147 | 281,177 | -3,160 | 0.03% | 1,728,335 |
| 2008-11-04 | 2008-10-31 | 6.246 | 284,337 | +903 | 0.03% | 1,776,101 |
| 2008-10-31 | 2008-10-29 | 5.848 | 283,434 | -1,204 | 0.03% | 1,657,452 |
| 2008-10-30 | 2008-10-28 | 5.715 | 284,638 | -452 | 0.03% | 1,626,663 |
| 2008-10-29 | 2008-10-27 | 5.648 | 285,090 | +151 | 0.03% | 1,610,302 |
| 2008-10-28 | 2008-10-24 | 6.180 | 284,939 | -151 | 0.03% | 1,760,926 |
| 2008-10-27 | 2008-10-23 | 6.280 | 285,090 | -150 | 0.03% | 1,790,277 |
| 2008-10-24 | 2008-10-22 | 6.645 | 285,240 | -6,170 | 0.03% | 1,895,469 |
| 2008-10-23 | 2008-10-21 | 6.479 | 291,410 | -752 | 0.03% | 1,888,058 |
| 2008-10-21 | 2008-10-17 | 6.645 | 292,162 | -3,010 | 0.03% | 1,941,467 |
| 2008-10-20 | 2008-10-16 | 6.645 | 295,172 | -7,825 | 0.03% | 1,961,469 |
| 2008-10-17 | 2008-10-15 | 6.678 | 302,997 | +4,213 | 0.03% | 2,023,535 |
| 2008-10-16 | 2008-10-14 | 7.110 | 298,784 | -3,009 | 0.03% | 2,124,455 |
| 2008-10-15 | 2008-10-13 | 7.310 | 301,793 | +3,762 | 0.03% | 2,206,014 |
| 2008-10-14 | 2008-10-10 | 7.642 | 298,031 | +3,009 | 0.03% | 2,277,538 |
| 2008-10-13 | 2008-10-09 | 8.672 | 295,022 | -6,170 | 0.03% | 2,558,417 |
| 2008-10-10 | 2008-10-08 | 8.306 | 301,192 | -1,504 | 0.03% | 2,501,842 |
| 2008-10-09 | 2008-10-06 | 9.469 | 302,696 | +2,257 | 0.03% | 2,866,341 |
| 2008-10-08 | 2008-10-03 | 10.267 | 300,439 | +1,505 | 0.03% | 3,084,545 |
| 2008-10-03 | 2008-09-30 | 11.297 | 298,934 | -301 | 0.03% | 3,376,996 |
| 2008-10-02 | 2008-09-29 | 11.363 | 299,235 | -3,010 | 0.03% | 3,400,281 |
| 2008-09-29 | 2008-09-25 | 11.230 | 302,245 | +6,019 | 0.03% | 3,394,315 |
| 2008-09-24 | 2008-09-22 | 12.659 | 296,226 | -1,203 | 0.03% | 3,749,942 |
| 2008-09-23 | 2008-09-19 | 12.227 | 297,429 | -151 | 0.03% | 3,636,700 |
| 2008-09-19 | 2008-09-17 | 11.164 | 297,580 | -10,534 | 0.03% | 3,322,151 |
| 2008-09-18 | 2008-09-16 | 11.762 | 308,114 | -301 | 0.03% | 3,624,024 |
| 2008-09-17 | 2008-09-12 | 11.961 | 308,415 | -1,053 | 0.03% | 3,689,048 |
| 2008-09-16 | 2008-09-11 | 11.762 | 309,468 | +1,505 | 0.03% | 3,639,950 |
| 2008-09-11 | 2008-09-09 | 12.626 | 307,963 | -1,355 | 0.03% | 3,888,289 |
| 2008-09-10 | 2008-09-08 | 12.692 | 309,318 | -3,310 | 0.03% | 3,925,951 |
| 2008-09-09 | 2008-09-05 | 12.626 | 312,628 | -1,505 | 0.03% | 3,947,188 |
| 2008-09-08 | 2008-09-04 | 13.369 | 314,133 | +1,354 | 0.03% | 4,199,788 |
| 2008-09-05 | 2008-09-03 | 13.678 | 312,779 | +11,083 | 0.03% | 4,278,186 |
| 2008-09-04 | 2008-09-02 | 14.124 | 301,696 | -292 | 0.03% | 4,261,043 |
| 2008-09-01 | 2008-08-28 | 14.124 | 301,988 | +4,376 | 0.03% | 4,265,167 |
| 2008-08-29 | 2008-08-27 | 14.878 | 297,612 | +7,001 | 0.03% | 4,427,814 |
| 2008-08-28 | 2008-08-26 | 14.878 | 290,611 | +1,166 | 0.03% | 4,323,654 |
| 2008-08-27 | 2008-08-25 | 15.221 | 289,445 | +2,918 | 0.03% | 4,405,530 |
| 2008-08-26 | 2008-08-21 | 15.118 | 286,527 | -876 | 0.03% | 4,331,650 |
| 2008-08-18 | 2008-08-14 | 16.283 | 287,403 | -583 | 0.03% | 4,679,873 |
| 2008-08-15 | 2008-08-13 | 15.735 | 287,986 | -1,750 | 0.03% | 4,531,409 |
| 2008-08-11 | 2008-08-07 | 16.523 | 289,736 | -12,981 | 0.03% | 4,787,388 |
| 2008-08-08 | 2008-08-05 | 15.221 | 302,717 | -1,605 | 0.03% | 4,607,538 |
| 2008-08-04 | 2008-07-31 | 15.666 | 304,322 | -17,648 | 0.03% | 4,767,588 |
| 2008-08-01 | 2008-07-30 | 15.358 | 321,970 | +146 | 0.04% | 4,944,730 |
| 2008-07-28 | 2008-07-24 | 15.152 | 321,824 | +14,585 | 0.04% | 4,876,294 |
| 2008-07-25 | 2008-07-23 | 15.632 | 307,239 | +146 | 0.04% | 4,802,754 |
| 2008-07-24 | 2008-07-22 | 14.946 | 307,093 | +438 | 0.04% | 4,589,925 |
| 2008-07-23 | 2008-07-21 | 14.946 | 306,655 | +2,917 | 0.04% | 4,583,378 |
| 2008-07-18 | 2008-07-16 | 15.083 | 303,738 | -146 | 0.03% | 4,581,429 |
| 2008-07-16 | 2008-07-14 | 15.769 | 303,884 | -146 | 0.03% | 4,791,978 |
| 2008-07-15 | 2008-07-11 | 16.078 | 304,030 | +146 | 0.03% | 4,888,082 |
| 2008-07-02 | 2008-06-27 | 15.255 | 303,884 | +1,167 | 0.03% | 4,635,718 |
| 2008-06-30 | 2008-06-26 | 15.563 | 302,717 | +583 | 0.03% | 4,711,312 |
| 2008-06-27 | 2008-06-25 | 15.838 | 302,134 | -729 | 0.03% | 4,785,097 |
| 2008-06-25 | 2008-06-23 | 16.318 | 302,863 | -875 | 0.03% | 4,941,995 |
| 2008-06-20 | 2008-06-18 | 17.449 | 303,738 | +2,188 | 0.03% | 5,299,881 |
| 2008-06-19 | 2008-06-17 | 17.997 | 301,550 | +729 | 0.03% | 5,427,100 |
| 2008-06-18 | 2008-06-16 | 17.963 | 300,821 | -1,605 | 0.03% | 5,403,667 |
| 2008-06-17 | 2008-06-13 | 17.552 | 302,426 | -729 | 0.03% | 5,308,090 |
| 2008-06-13 | 2008-06-11 | 18.169 | 303,155 | -875 | 0.03% | 5,507,947 |
| 2008-06-11 | 2008-06-06 | 19.060 | 304,030 | -1,459 | 0.03% | 5,794,826 |
| 2008-06-06 | 2008-06-04 | 19.266 | 305,489 | -7,001 | 0.03% | 5,885,469 |
| 2008-06-03 | 2008-05-30 | 18.134 | 312,490 | +2,917 | 0.04% | 5,666,840 |
| 2008-06-02 | 2008-05-29 | 18.203 | 309,573 | +3,355 | 0.04% | 5,635,167 |
| 2008-05-26 | 2008-05-22 | 18.580 | 306,218 | +146 | 0.03% | 5,689,566 |
| 2008-05-22 | 2008-05-20 | 19.437 | 306,072 | -3,063 | 0.03% | 5,949,162 |
| 2008-05-21 | 2008-05-19 | 19.540 | 309,135 | -2,917 | 0.04% | 6,040,490 |
| 2008-05-20 | 2008-05-16 | 18.923 | 312,052 | +4,521 | 0.04% | 5,904,936 |
| 2008-05-16 | 2008-05-14 | 19.197 | 307,531 | -583 | 0.04% | 5,903,725 |
| 2008-05-15 | 2008-05-13 | 19.197 | 308,114 | +1,459 | 0.04% | 5,914,917 |
| 2008-05-14 | 2008-05-09 | 19.369 | 306,655 | -6,272 | 0.04% | 5,939,470 |
| 2008-05-13 | 2008-05-08 | 18.854 | 312,927 | -4,230 | 0.04% | 5,900,039 |
| 2008-05-09 | 2008-05-07 | 18.889 | 317,157 | +146 | 0.04% | 5,990,665 |
| 2008-05-08 | 2008-05-06 | 18.340 | 317,011 | +875 | 0.04% | 5,814,030 |
| 2008-05-06 | 2008-05-02 | 18.100 | 316,136 | +2,771 | 0.04% | 5,722,121 |
| 2008-05-05 | 2008-04-30 | 18.237 | 313,365 | +1,459 | 0.04% | 5,714,935 |
| 2008-05-02 | 2008-04-29 | 17.552 | 311,906 | -1,750 | 0.04% | 5,474,480 |
| 2008-04-30 | 2008-04-28 | 18.134 | 313,656 | -2,918 | 0.04% | 5,687,985 |
| 2008-04-29 | 2008-04-25 | 18.546 | 316,574 | -875 | 0.04% | 5,871,130 |
| 2008-04-28 | 2008-04-24 | 20.148 | 317,449 | -3,938 | 0.04% | 6,395,904 |
| 2008-04-25 | 2008-04-23 | 19.721 | 321,387 | +11,618 | 0.04% | 6,338,204 |
| 2008-04-24 | 2008-04-22 | 19.970 | 309,769 | +2,814 | 0.04% | 6,186,132 |
| 2008-04-23 | 2008-04-21 | 20.574 | 306,955 | -1,407 | 0.04% | 6,315,361 |
| 2008-04-22 | 2008-04-18 | 19.544 | 308,362 | +1,689 | 0.04% | 6,026,546 |
| 2008-04-21 | 2008-04-17 | 19.295 | 306,673 | -1,126 | 0.04% | 5,917,255 |
| 2008-04-17 | 2008-04-15 | 17.838 | 307,799 | +844 | 0.04% | 5,490,550 |
| 2008-04-16 | 2008-04-14 | 17.696 | 306,955 | -563 | 0.04% | 5,431,865 |
| 2008-04-15 | 2008-04-11 | 17.696 | 307,518 | +1,830 | 0.04% | 5,441,828 |
| 2008-04-14 | 2008-04-10 | 17.767 | 305,688 | -704 | 0.04% | 5,431,169 |
| 2008-04-11 | 2008-04-09 | 17.767 | 306,392 | -141 | 0.04% | 5,443,677 |
| 2008-04-10 | 2008-04-08 | 17.412 | 306,533 | -1,407 | 0.04% | 5,337,258 |
| 2008-04-09 | 2008-04-07 | 17.412 | 307,940 | -281 | 0.04% | 5,361,756 |
| 2008-04-08 | 2008-04-03 | 17.056 | 308,221 | -3,236 | 0.04% | 5,257,126 |
| 2008-04-07 | 2008-04-02 | 17.092 | 311,457 | -2,955 | 0.04% | 5,323,387 |
| 2008-04-03 | 2008-04-01 | 16.879 | 314,412 | -2,111 | 0.04% | 5,306,860 |
| 2008-04-01 | 2008-03-28 | 15.493 | 316,523 | -2,814 | 0.04% | 4,903,844 |
| 2008-03-31 | 2008-03-27 | 15.599 | 319,337 | +1,970 | 0.04% | 4,981,483 |
| 2008-03-28 | 2008-03-26 | 15.848 | 317,367 | -1,970 | 0.04% | 5,029,694 |
| 2008-03-27 | 2008-03-25 | 15.635 | 319,337 | -985 | 0.04% | 4,992,830 |
| 2008-03-26 | 2008-03-20 | 14.640 | 320,322 | -141 | 0.04% | 4,689,525 |
| 2008-03-25 | 2008-03-19 | 14.676 | 320,463 | +2,674 | 0.04% | 4,702,977 |
| 2008-03-20 | 2008-03-18 | 13.965 | 317,789 | +6,191 | 0.04% | 4,437,888 |
| 2008-03-19 | 2008-03-17 | 13.645 | 311,598 | -4,221 | 0.04% | 4,251,780 |
| 2008-03-18 | 2008-03-14 | 14.071 | 315,819 | -6,051 | 0.04% | 4,444,044 |
| 2008-03-17 | 2008-03-13 | 14.071 | 321,870 | -2,814 | 0.04% | 4,529,190 |
| 2008-03-14 | 2008-03-12 | 14.427 | 324,684 | -844 | 0.04% | 4,684,161 |
| 2008-03-13 | 2008-03-11 | 13.965 | 325,528 | -2,815 | 0.04% | 4,545,962 |
| 2008-03-12 | 2008-03-10 | 14.356 | 328,343 | -2,110 | 0.04% | 4,713,614 |
| 2008-03-11 | 2008-03-07 | 14.782 | 330,453 | -3,377 | 0.04% | 4,884,813 |
| 2008-03-10 | 2008-03-06 | 15.351 | 333,830 | +844 | 0.04% | 5,124,530 |
| 2008-03-07 | 2008-03-05 | 15.493 | 332,986 | -141 | 0.04% | 5,158,903 |
| 2008-03-05 | 2008-03-03 | 16.168 | 333,127 | -281 | 0.04% | 5,385,997 |
| 2008-03-03 | 2008-02-28 | 16.381 | 333,408 | -141 | 0.04% | 5,461,625 |
| 2008-02-28 | 2008-02-26 | 16.168 | 333,549 | -2,392 | 0.04% | 5,392,820 |
| 2008-02-27 | 2008-02-25 | 16.168 | 335,941 | +1,126 | 0.04% | 5,431,494 |
| 2008-02-22 | 2008-02-20 | 16.417 | 334,815 | +2,814 | 0.04% | 5,496,570 |
| 2008-02-20 | 2008-02-18 | 16.985 | 332,001 | +2,814 | 0.04% | 5,639,131 |
| 2008-02-19 | 2008-02-15 | 17.127 | 329,187 | +141 | 0.04% | 5,638,124 |
| 2008-02-18 | 2008-02-14 | 17.234 | 329,046 | -141 | 0.04% | 5,670,786 |
| 2008-02-12 | 2008-02-06 | 16.737 | 329,187 | +2,251 | 0.04% | 5,509,453 |
| 2008-02-11 | 2008-02-04 | 16.914 | 326,936 | +1,126 | 0.04% | 5,529,866 |
| 2008-02-05 | 2008-02-01 | 16.843 | 325,810 | -141 | 0.04% | 5,487,666 |
| 2008-02-04 | 2008-01-31 | 16.985 | 325,951 | -5,628 | 0.04% | 5,536,370 |
| 2008-02-01 | 2008-01-30 | 16.594 | 331,579 | -1,689 | 0.04% | 5,502,357 |
| 2008-01-30 | 2008-01-28 | 16.772 | 333,268 | -3,517 | 0.04% | 5,589,597 |
| 2008-01-29 | 2008-01-25 | 16.737 | 336,785 | -16,885 | 0.04% | 5,636,617 |
| 2008-01-28 | 2008-01-24 | 16.168 | 353,670 | +562 | 0.04% | 5,718,137 |
| 2008-01-25 | 2008-01-23 | 16.168 | 353,108 | -140 | 0.04% | 5,709,050 |
| 2008-01-24 | 2008-01-22 | 15.635 | 353,248 | -8,302 | 0.04% | 5,523,029 |
| 2008-01-23 | 2008-01-21 | 17.163 | 361,550 | +3,799 | 0.04% | 6,205,266 |
| 2008-01-22 | 2008-01-18 | 17.625 | 357,751 | +1,970 | 0.04% | 6,305,324 |
| 2008-01-18 | 2008-01-16 | 17.376 | 355,781 | +1,407 | 0.04% | 6,182,107 |
| 2008-01-17 | 2008-01-15 | 18.229 | 354,374 | -7,176 | 0.04% | 6,459,875 |
| 2008-01-16 | 2008-01-14 | 18.975 | 361,550 | +844 | 0.04% | 6,860,480 |
| 2008-01-15 | 2008-01-11 | 20.148 | 360,706 | +21,247 | 0.04% | 7,267,438 |
| 2008-01-11 | 2008-01-09 | 17.412 | 339,459 | +844 | 0.04% | 5,910,556 |
| 2008-01-10 | 2008-01-08 | 17.767 | 338,615 | -9,990 | 0.04% | 6,016,184 |
| 2008-01-08 | 2008-01-04 | 17.945 | 348,605 | +4,081 | 0.04% | 6,255,613 |
| 2008-01-07 | 2008-01-03 | 18.051 | 344,524 | +5,909 | 0.04% | 6,219,108 |
| 2008-01-03 | 2007-12-31 | 18.691 | 338,615 | -3,095 | 0.04% | 6,329,025 |
| 2008-01-02 | 2007-12-27 | 18.300 | 341,710 | -2,251 | 0.04% | 6,253,308 |
| 2007-12-28 | 2007-12-24 | 17.909 | 343,961 | +2,110 | 0.04% | 6,160,056 |
| 2007-12-27 | 2007-12-20 | 17.838 | 341,851 | +282 | 0.04% | 6,097,973 |
| 2007-12-21 | 2007-12-19 | 17.838 | 341,569 | -1,548 | 0.04% | 6,092,942 |
| 2007-12-20 | 2007-12-18 | 17.838 | 343,117 | -985 | 0.04% | 6,120,556 |
| 2007-12-19 | 2007-12-17 | 18.300 | 344,102 | +141 | 0.04% | 6,297,082 |
| 2007-12-18 | 2007-12-14 | 18.762 | 343,961 | -2,815 | 0.04% | 6,453,392 |
| 2007-12-17 | 2007-12-13 | 19.473 | 346,776 | -8,442 | 0.04% | 6,752,654 |
| 2007-12-14 | 2007-12-12 | 19.544 | 355,218 | +2,392 | 0.04% | 6,942,287 |
| 2007-12-13 | 2007-12-11 | 19.828 | 352,826 | +563 | 0.04% | 6,995,837 |
| 2007-12-12 | 2007-12-10 | 19.686 | 352,263 | +2,955 | 0.04% | 6,934,604 |
| 2007-12-11 | 2007-12-07 | 19.579 | 349,308 | +3,939 | 0.04% | 6,839,196 |
| 2007-12-10 | 2007-12-06 | 20.006 | 345,369 | +1,126 | 0.04% | 6,909,341 |
| 2007-12-07 | 2007-12-05 | 19.544 | 344,243 | +1,689 | 0.04% | 6,727,794 |
| 2007-12-06 | 2007-12-04 | 19.864 | 342,554 | +10,271 | 0.04% | 6,804,336 |
| 2007-12-05 | 2007-12-03 | 20.468 | 332,283 | +423 | 0.04% | 6,801,043 |
| 2007-12-04 | 2007-11-30 | 20.325 | 331,860 | +3,377 | 0.04% | 6,745,216 |
| 2007-12-03 | 2007-11-29 | 19.295 | 328,483 | -2,674 | 0.04% | 6,338,079 |
| 2007-11-30 | 2007-11-28 | 18.655 | 331,157 | -2,251 | 0.04% | 6,177,861 |
| 2007-11-28 | 2007-11-26 | 20.041 | 333,408 | -3,096 | 0.04% | 6,681,901 |
| 2007-11-27 | 2007-11-23 | 19.899 | 336,504 | -1,266 | 0.04% | 6,696,119 |
| 2007-11-26 | 2007-11-22 | 20.397 | 337,770 | -3,940 | 0.04% | 6,889,344 |
| 2007-11-23 | 2007-11-21 | 20.645 | 341,710 | -5,769 | 0.04% | 7,054,703 |
| 2007-11-22 | 2007-11-20 | 20.325 | 347,479 | +1,125 | 0.04% | 7,062,679 |
| 2007-11-21 | 2007-11-19 | 20.965 | 346,354 | -12,523 | 0.04% | 7,261,346 |
| 2007-11-20 | 2007-11-16 | 21.427 | 358,877 | +1,407 | 0.04% | 7,689,672 |
| 2007-11-19 | 2007-11-15 | 22.244 | 357,470 | +845 | 0.04% | 7,951,679 |
| 2007-11-16 | 2007-11-14 | 22.564 | 356,625 | +2,673 | 0.04% | 8,046,933 |
| 2007-11-15 | 2007-11-13 | 22.102 | 353,952 | +1,266 | 0.04% | 7,823,114 |
| 2007-11-14 | 2007-11-12 | 22.848 | 352,686 | -1,407 | 0.04% | 8,058,312 |
| 2007-11-13 | 2007-11-09 | 23.559 | 354,093 | -4,643 | 0.04% | 8,342,107 |
| 2007-11-12 | 2007-11-08 | 23.524 | 358,736 | +281 | 0.04% | 8,438,745 |
| 2007-11-09 | 2007-11-07 | 24.376 | 358,455 | +1,126 | 0.04% | 8,737,831 |
| 2007-11-07 | 2007-11-05 | 24.519 | 357,329 | +281 | 0.04% | 8,761,173 |
| 2007-11-06 | 2007-11-02 | 24.519 | 357,048 | -3,377 | 0.04% | 8,754,283 |
| 2007-11-05 | 2007-11-01 | 24.234 | 360,425 | -703 | 0.04% | 8,734,623 |
| 2007-11-02 | 2007-10-31 | 24.305 | 361,128 | +844 | 0.04% | 8,777,325 |
| 2007-11-01 | 2007-10-30 | 24.696 | 360,284 | -2,955 | 0.04% | 8,897,637 |
| 2007-10-31 | 2007-10-29 | 24.483 | 363,239 | -703 | 0.04% | 8,893,170 |
| 2007-10-30 | 2007-10-26 | 24.163 | 363,942 | +422 | 0.04% | 8,793,990 |
| 2007-10-29 | 2007-10-25 | 23.985 | 363,520 | -1,829 | 0.04% | 8,719,207 |
| 2007-10-26 | 2007-10-24 | 23.950 | 365,349 | +3,095 | 0.04% | 8,750,094 |
| 2007-10-25 | 2007-10-23 | 23.808 | 362,254 | -5,769 | 0.04% | 8,624,479 |
| 2007-10-24 | 2007-10-22 | 23.772 | 368,023 | +1,407 | 0.04% | 8,748,749 |
| 2007-10-22 | 2007-10-17 | 24.519 | 366,616 | -3,095 | 0.04% | 8,988,876 |
| 2007-10-18 | 2007-10-16 | 24.163 | 369,711 | -845 | 0.04% | 8,933,388 |
| 2007-10-17 | 2007-10-15 | 24.341 | 370,556 | -2,814 | 0.04% | 9,019,642 |
| 2007-10-16 | 2007-10-12 | 24.341 | 373,370 | -1,266 | 0.04% | 9,088,138 |
| 2007-10-15 | 2007-10-11 | 24.519 | 374,636 | -422 | 0.04% | 9,185,515 |
| 2007-10-12 | 2007-10-10 | 24.341 | 375,058 | -5,770 | 0.04% | 9,129,225 |
| 2007-10-11 | 2007-10-09 | 24.696 | 380,828 | -2,954 | 0.05% | 9,404,995 |
| 2007-10-10 | 2007-10-08 | 24.874 | 383,782 | -704 | 0.05% | 9,546,134 |
| 2007-10-08 | 2007-10-04 | 24.270 | 384,486 | -9,005 | 0.05% | 9,331,386 |
| 2007-10-05 | 2007-10-03 | 24.874 | 393,491 | +7,879 | 0.05% | 9,787,635 |
| 2007-10-04 | 2007-10-02 | 24.447 | 385,612 | +141 | 0.05% | 9,427,225 |
| 2007-10-03 | 2007-09-28 | 24.625 | 385,471 | -4,784 | 0.05% | 9,492,265 |
| 2007-10-02 | 2007-09-27 | 24.874 | 390,255 | -985 | 0.05% | 9,707,143 |
| 2007-09-28 | 2007-09-25 | 24.376 | 391,240 | -2,955 | 0.05% | 9,537,011 |
| 2007-09-27 | 2007-09-24 | 24.057 | 394,195 | +985 | 0.05% | 9,482,977 |
| 2007-09-25 | 2007-09-21 | 23.524 | 393,210 | -1,126 | 0.05% | 9,249,696 |
| 2007-09-24 | 2007-09-20 | 23.630 | 394,336 | -703 | 0.05% | 9,318,220 |
| 2007-09-21 | 2007-09-19 | 23.595 | 395,039 | +3,095 | 0.05% | 9,320,795 |
| 2007-09-20 | 2007-09-18 | 23.843 | 391,944 | -6,050 | 0.05% | 9,345,261 |
| 2007-09-19 | 2007-09-17 | 23.737 | 397,994 | -422 | 0.05% | 9,447,086 |
| 2007-09-18 | 2007-09-14 | 23.808 | 398,416 | +1,407 | 0.05% | 9,485,418 |
| 2007-09-17 | 2007-09-13 | 23.879 | 397,009 | -8,021 | 0.05% | 9,480,135 |
| 2007-09-14 | 2007-09-12 | 24.737 | 405,030 | +4,081 | 0.05% | 10,019,213 |
| 2007-09-13 | 2007-09-11 | 24.521 | 400,949 | +6,677 | 0.05% | 9,831,513 |
| 2007-09-12 | 2007-09-10 | 24.665 | 394,272 | +554 | 0.05% | 9,724,658 |
| 2007-09-11 | 2007-09-07 | 24.953 | 393,718 | +1,526 | 0.05% | 9,824,573 |
| 2007-09-10 | 2007-09-06 | 24.701 | 392,192 | +4,159 | 0.05% | 9,687,498 |
| 2007-09-07 | 2007-09-05 | 25.025 | 388,033 | -6,517 | 0.05% | 9,710,698 |
| 2007-09-06 | 2007-09-04 | 24.881 | 394,550 | -1,386 | 0.05% | 9,816,879 |
| 2007-09-05 | 2007-09-03 | 24.665 | 395,936 | +3,744 | 0.05% | 9,765,701 |
| 2007-09-04 | 2007-08-31 | 24.881 | 392,192 | -4,438 | 0.05% | 9,758,210 |
| 2007-09-03 | 2007-08-30 | 25.134 | 396,630 | -6,933 | 0.05% | 9,968,749 |
| 2007-08-31 | 2007-08-29 | 24.521 | 403,563 | +3,051 | 0.05% | 9,895,610 |
| 2007-08-30 | 2007-08-28 | 24.737 | 400,512 | +6,378 | 0.05% | 9,907,452 |
| 2007-08-29 | 2007-08-27 | 26.035 | 394,134 | -970 | 0.05% | 10,261,324 |
| 2007-08-28 | 2007-08-24 | 25.278 | 395,104 | -6,933 | 0.05% | 9,987,384 |
| 2007-08-27 | 2007-08-23 | 25.278 | 402,037 | +277 | 0.05% | 10,162,636 |
| 2007-08-24 | 2007-08-22 | 24.160 | 401,760 | -693 | 0.05% | 9,706,526 |
| 2007-08-23 | 2007-08-21 | 23.259 | 402,453 | -4,576 | 0.05% | 9,360,460 |
| 2007-08-22 | 2007-08-20 | 23.078 | 407,029 | +4,992 | 0.05% | 9,393,504 |
| 2007-08-21 | 2007-08-17 | 22.357 | 402,037 | -9,290 | 0.05% | 8,988,351 |
| 2007-08-20 | 2007-08-16 | 23.799 | 411,327 | -33,556 | 0.05% | 9,789,341 |
| 2007-08-17 | 2007-08-15 | 25.963 | 444,883 | -1,802 | 0.05% | 11,550,496 |
| 2007-08-16 | 2007-08-14 | 26.143 | 446,685 | +416 | 0.05% | 11,677,818 |
| 2007-08-15 | 2007-08-13 | 26.179 | 446,269 | +416 | 0.05% | 11,683,035 |
| 2007-08-14 | 2007-08-10 | 25.927 | 445,853 | -4,299 | 0.05% | 11,559,603 |
| 2007-08-13 | 2007-08-09 | 26.396 | 450,152 | -5,685 | 0.05% | 11,882,083 |
| 2007-08-10 | 2007-08-08 | 26.360 | 455,837 | -832 | 0.05% | 12,015,705 |
| 2007-08-09 | 2007-08-07 | 26.324 | 456,669 | -1,525 | 0.05% | 12,021,169 |
| 2007-08-08 | 2007-08-06 | 26.288 | 458,194 | -5,546 | 0.06% | 12,044,790 |
| 2007-08-07 | 2007-08-03 | 26.720 | 463,740 | -5,269 | 0.06% | 12,391,249 |
| 2007-08-06 | 2007-08-02 | 27.009 | 469,009 | -4,022 | 0.06% | 12,667,337 |
| 2007-08-03 | 2007-08-01 | 27.478 | 473,031 | -7,349 | 0.06% | 12,997,712 |
| 2007-08-02 | 2007-07-31 | 28.487 | 480,380 | -554 | 0.06% | 13,684,670 |
| 2007-08-01 | 2007-07-30 | 28.487 | 480,934 | +832 | 0.06% | 13,700,452 |
| 2007-07-31 | 2007-07-27 | 28.127 | 480,102 | -832 | 0.06% | 13,503,627 |
| 2007-07-30 | 2007-07-26 | 28.704 | 480,934 | +1,109 | 0.06% | 13,804,506 |
| 2007-07-27 | 2007-07-25 | 28.920 | 479,825 | +2,219 | 0.06% | 13,876,488 |
| 2007-07-26 | 2007-07-24 | 29.208 | 477,606 | +5,823 | 0.06% | 13,950,093 |
| 2007-07-25 | 2007-07-23 | 29.280 | 471,783 | +416 | 0.06% | 13,814,038 |
| 2007-07-24 | 2007-07-20 | 29.280 | 471,367 | -6,239 | 0.06% | 13,801,857 |
| 2007-07-23 | 2007-07-19 | 28.956 | 477,606 | -2,774 | 0.06% | 13,829,537 |
| 2007-07-20 | 2007-07-18 | 29.064 | 480,380 | +1,387 | 0.06% | 13,961,828 |
| 2007-07-19 | 2007-07-17 | 29.136 | 478,993 | -3,744 | 0.06% | 13,956,061 |
| 2007-07-18 | 2007-07-16 | 28.667 | 482,737 | -1,941 | 0.06% | 13,838,851 |
| 2007-07-17 | 2007-07-13 | 29.064 | 484,678 | -6,101 | 0.06% | 14,086,746 |
| 2007-07-16 | 2007-07-12 | 28.992 | 490,779 | -555 | 0.06% | 14,228,671 |
| 2007-07-13 | 2007-07-11 | 29.930 | 491,334 | +19,829 | 0.06% | 14,705,413 |
| 2007-07-12 | 2007-07-10 | 28.487 | 471,505 | -16,639 | 0.06% | 13,431,846 |
| 2007-07-11 | 2007-07-09 | 27.802 | 488,144 | -8,181 | 0.06% | 13,571,400 |
| 2007-07-10 | 2007-07-06 | 26.648 | 496,325 | +4,714 | 0.06% | 13,226,134 |
| 2007-07-09 | 2007-07-05 | 26.432 | 491,611 | -1,109 | 0.06% | 12,994,150 |
| 2007-07-06 | 2007-07-04 | 26.324 | 492,720 | -4,576 | 0.06% | 12,970,161 |
| 2007-07-05 | 2007-07-03 | 26.360 | 497,296 | -4,437 | 0.06% | 13,108,550 |
| 2007-07-04 | 2007-06-29 | 26.179 | 501,733 | -4,853 | 0.06% | 13,135,046 |
| 2007-07-03 | 2007-06-28 | 26.324 | 506,586 | +3,189 | 0.06% | 13,335,164 |
| 2007-06-29 | 2007-06-27 | 26.288 | 503,397 | +4,021 | 0.06% | 13,233,066 |
| 2007-06-28 | 2007-06-26 | 26.540 | 499,376 | -12,340 | 0.06% | 13,253,415 |
| 2007-06-27 | 2007-06-25 | 26.684 | 511,716 | -3,883 | 0.06% | 13,654,727 |
| 2007-06-26 | 2007-06-22 | 26.432 | 515,599 | 0.06% | 13,628,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy