History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,219,538 | +0 | 0.04% | 15,305,202 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,219,538 | +0 | 0.04% | 15,390,570 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,219,538 | +0 | 0.04% | 14,658,847 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,219,538 | +0 | 0.04% | 14,622,261 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,219,538 | +0 | 0.04% | 15,158,857 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,219,538 | +0 | 0.04% | 15,000,317 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,219,538 | +0 | 0.04% | 15,036,904 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,219,538 | -3,000 | 0.04% | 15,110,076 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,222,538 | +3,000 | 0.04% | 14,144,765 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,219,538 | +2,000 | 0.04% | 14,768,605 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,217,538 | -2,000 | 0.04% | 14,366,948 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,219,538 | +2,000 | 0.04% | 14,512,502 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,217,538 | -6,500 | 0.04% | 15,182,699 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,224,038 | +2,000 | 0.04% | 13,966,274 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,222,038 | +4,000 | 0.04% | 14,468,930 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,218,038 | -2,000 | 0.04% | 16,187,725 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,220,038 | +2,000 | 0.04% | 15,006,467 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,218,038 | -2,000 | 0.04% | 15,919,757 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,220,038 | +2,000 | 0.04% | 15,555,484 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,218,038 | -500 | 0.04% | 15,749,231 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,218,538 | -7,500 | 0.04% | 16,572,117 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,226,038 | -3,000 | 0.04% | 13,437,376 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,229,038 | -1,000 | 0.04% | 13,076,964 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,230,038 | +3,000 | 0.04% | 12,546,388 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,227,038 | -500 | 0.04% | 12,147,676 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,227,538 | -40,000 | 0.04% | 12,078,974 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,267,538 | -1,500 | 0.04% | 14,120,373 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,269,038 | -15,000 | 0.04% | 13,502,564 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,284,038 | -2,000 | 0.04% | 13,867,610 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,286,038 | +55,000 | 0.04% | 11,831,550 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,231,038 | -500 | 0.04% | 11,288,618 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,231,538 | +61,639 | 0.04% | 12,873,491 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,169,899 | -2,850 | 0.04% | 11,440,984 |
| 2025-05-20 | 2025-05-16 | 9.769 | 1,172,749 | +1,900 | 0.04% | 11,456,510 |
| 2025-05-13 | 2025-05-09 | 8.958 | 1,170,849 | +1,899 | 0.04% | 10,488,895 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,168,950 | -2,849 | 0.04% | 10,496,494 |
| 2025-04-23 | 2025-04-17 | 7.937 | 1,171,799 | +950 | 0.04% | 9,300,874 |
| 2025-04-17 | 2025-04-15 | 8.021 | 1,170,849 | +4,749 | 0.04% | 9,391,936 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,166,100 | +1,425 | 0.04% | 8,948,755 |
| 2025-04-10 | 2025-04-08 | 7.569 | 1,164,675 | -12,349 | 0.04% | 8,815,215 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,177,024 | +2,375 | 0.04% | 9,007,806 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,174,649 | -475 | 0.04% | 10,869,167 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,175,124 | -475 | 0.04% | 11,454,970 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,175,599 | +1,900 | 0.04% | 11,583,354 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,173,699 | -21,374 | 0.04% | 11,095,129 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,195,073 | +475 | 0.04% | 11,599,109 |
| 2025-03-21 | 2025-03-19 | 10.064 | 1,194,598 | +25,174 | 0.04% | 12,022,062 |
| 2025-03-20 | 2025-03-18 | 10.348 | 1,169,424 | +15,199 | 0.04% | 12,101,099 |
| 2025-03-19 | 2025-03-17 | 10.201 | 1,154,225 | +1,900 | 0.04% | 11,773,715 |
| 2025-03-14 | 2025-03-12 | 9.411 | 1,152,325 | +5,699 | 0.04% | 10,844,556 |
| 2025-03-11 | 2025-03-07 | 9.232 | 1,146,626 | +1,900 | 0.04% | 10,585,726 |
| 2025-03-05 | 2025-03-03 | 9.074 | 1,144,726 | +1,900 | 0.04% | 10,387,429 |
| 2025-03-04 | 2025-02-28 | 9.706 | 1,142,826 | -104,494 | 0.04% | 11,092,011 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,247,320 | +1,900 | 0.04% | 12,933,420 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,245,420 | -3,325 | 0.04% | 12,756,395 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,248,745 | -1,425 | 0.04% | 11,515,350 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,250,170 | -4,750 | 0.04% | 11,396,887 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,254,920 | +4,750 | 0.04% | 11,308,085 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,250,170 | +40,848 | 0.04% | 10,923,113 |
| 2025-02-06 | 2025-02-04 | 8.264 | 1,209,322 | +66,496 | 0.04% | 9,993,345 |
| 2025-01-24 | 2025-01-22 | 8.632 | 1,142,826 | +475 | 0.04% | 9,864,913 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,142,351 | -8,549 | 0.04% | 9,211,442 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,150,900 | -11,400 | 0.04% | 8,759,416 |
| 2024-12-18 | 2024-12-16 | 7.085 | 1,162,300 | -130,143 | 0.04% | 8,234,412 |
| 2024-12-17 | 2024-12-13 | 7.379 | 1,292,443 | +5,700 | 0.04% | 9,537,371 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,286,743 | +20,979 | 0.04% | 9,914,318 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,265,764 | -5,607 | 0.04% | 10,253,854 |
| 2024-12-03 | 2024-11-29 | 7.908 | 1,271,371 | +1,402 | 0.04% | 10,054,379 |
| 2024-11-21 | 2024-11-19 | 7.951 | 1,269,969 | -4,672 | 0.04% | 10,097,653 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,274,641 | -3,738 | 0.04% | 9,520,984 |
| 2024-10-28 | 2024-10-24 | 7.149 | 1,278,379 | +5,607 | 0.04% | 9,138,494 |
| 2024-10-21 | 2024-10-17 | 7.116 | 1,272,772 | +467 | 0.04% | 9,057,551 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,272,305 | +3,738 | 0.04% | 9,203,997 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,268,567 | +3,738 | 0.04% | 10,290,137 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,264,829 | -7,476 | 0.04% | 11,477,999 |
| 2024-10-08 | 2024-10-04 | 8.540 | 1,272,305 | -467 | 0.04% | 10,865,073 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,272,772 | +467 | 0.04% | 10,038,218 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,272,305 | -934 | 0.04% | 9,911,996 |
| 2024-09-25 | 2024-09-23 | 6.699 | 1,273,239 | +3,737 | 0.04% | 8,529,485 |
| 2024-08-06 | 2024-08-02 | 7.127 | 1,269,502 | +4,205 | 0.04% | 9,047,866 |
| 2024-07-31 | 2024-07-29 | 7.405 | 1,265,297 | -1,868 | 0.04% | 9,369,946 |
| 2024-07-30 | 2024-07-26 | 7.491 | 1,267,165 | +934 | 0.04% | 9,492,262 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,266,231 | -1,402 | 0.04% | 11,111,311 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,267,633 | +130,825 | 0.04% | 12,344,499 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,136,808 | -7,009 | 0.04% | 9,951,280 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,143,817 | -934 | 0.04% | 11,089,789 |
| 2024-06-20 | 2024-06-18 | 9.599 | 1,144,751 | +2,803 | 0.04% | 10,988,591 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,141,948 | -934 | 0.04% | 11,083,888 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,142,882 | -1,869 | 0.04% | 9,712,501 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,144,751 | +14,601 | 0.04% | 10,038,601 |
| 2024-05-31 | 2024-05-29 | 9.235 | 1,130,150 | +4,613 | 0.04% | 10,437,327 |
| 2024-05-29 | 2024-05-27 | 9.398 | 1,125,537 | +2,306 | 0.04% | 10,577,731 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,123,231 | -461 | 0.04% | 11,201,354 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,123,692 | -461 | 0.04% | 11,218,132 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,124,153 | +1,845 | 0.04% | 10,723,134 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,122,308 | +923 | 0.04% | 9,866,123 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,121,385 | -462 | 0.04% | 9,481,193 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,121,847 | +6,458 | 0.04% | 9,898,552 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,115,389 | +1,845 | 0.04% | 7,157,505 |
| 2024-04-26 | 2024-04-24 | 6.081 | 1,113,544 | +3,690 | 0.04% | 6,771,484 |
| 2024-04-22 | 2024-04-18 | 6.276 | 1,109,854 | +1,845 | 0.04% | 6,965,592 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,108,009 | +1,846 | 0.04% | 7,014,065 |
| 2024-04-15 | 2024-04-11 | 6.807 | 1,106,163 | -462 | 0.04% | 7,529,955 |
| 2024-04-11 | 2024-04-09 | 6.721 | 1,106,625 | -461 | 0.04% | 7,437,137 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,107,086 | +461 | 0.04% | 7,836,248 |
| 2024-03-07 | 2024-03-05 | 5.105 | 1,106,625 | +462 | 0.04% | 5,649,825 |
| 2024-02-29 | 2024-02-27 | 5.431 | 1,106,163 | +922 | 0.04% | 6,007,178 |
| 2024-02-23 | 2024-02-21 | 5.528 | 1,105,241 | -461 | 0.04% | 6,109,994 |
| 2024-02-21 | 2024-02-19 | 5.561 | 1,105,702 | +4,612 | 0.04% | 6,148,499 |
| 2024-02-19 | 2024-02-15 | 5.203 | 1,101,090 | -1,845 | 0.04% | 5,728,985 |
| 2024-02-16 | 2024-02-14 | 5.127 | 1,102,935 | +1,384 | 0.04% | 5,654,897 |
| 2024-02-05 | 2024-02-01 | 5.170 | 1,101,551 | -19,373 | 0.04% | 5,695,562 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,120,924 | -7,842 | 0.04% | 5,710,678 |
| 2024-02-01 | 2024-01-30 | 5.366 | 1,128,766 | +461 | 0.04% | 6,056,514 |
| 2024-01-30 | 2024-01-26 | 5.767 | 1,128,305 | +462 | 0.04% | 6,506,565 |
| 2024-01-29 | 2024-01-25 | 5.908 | 1,127,843 | +11,070 | 0.04% | 6,662,831 |
| 2024-01-25 | 2024-01-23 | 5.712 | 1,116,773 | -13,838 | 0.04% | 6,379,537 |
| 2024-01-19 | 2024-01-17 | 5.712 | 1,130,611 | -45,666 | 0.04% | 6,458,586 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,176,277 | +923 | 0.04% | 7,293,219 |
| 2023-12-13 | 2023-12-11 | 7.176 | 1,175,354 | +4,613 | 0.04% | 8,434,836 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,170,741 | +10,708 | 0.04% | 8,632,266 |
| 2023-12-04 | 2023-11-30 | 7.439 | 1,160,033 | +4,570 | 0.04% | 8,629,455 |
| 2023-11-17 | 2023-11-15 | 8.708 | 1,155,463 | -5,028 | 0.04% | 10,061,743 |
| 2023-11-10 | 2023-11-08 | 8.358 | 1,160,491 | -914 | 0.04% | 9,699,274 |
| 2023-11-09 | 2023-11-07 | 8.336 | 1,161,405 | +1,829 | 0.04% | 9,681,503 |
| 2023-10-27 | 2023-10-25 | 7.133 | 1,159,576 | +457 | 0.04% | 8,270,865 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,159,119 | -1,829 | 0.04% | 8,090,080 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,160,948 | -914 | 0.04% | 7,632,931 |
| 2023-10-10 | 2023-10-06 | 6.093 | 1,161,862 | +2,743 | 0.04% | 7,079,684 |
| 2023-10-04 | 2023-09-29 | 6.061 | 1,159,119 | -914 | 0.04% | 7,024,928 |
| 2023-09-29 | 2023-09-27 | 5.984 | 1,160,033 | +914 | 0.04% | 6,941,635 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,159,119 | +457 | 0.04% | 6,898,125 |
| 2023-09-27 | 2023-09-25 | 6.279 | 1,158,662 | +457 | 0.04% | 7,275,666 |
| 2023-09-19 | 2023-09-15 | 6.575 | 1,158,205 | +1,828 | 0.04% | 7,614,897 |
| 2023-09-18 | 2023-09-14 | 6.290 | 1,156,377 | +1,371 | 0.04% | 7,273,968 |
| 2023-09-11 | 2023-09-06 | 6.870 | 1,155,006 | +1,828 | 0.04% | 7,935,019 |
| 2023-08-31 | 2023-08-29 | 7.275 | 1,153,178 | -93,238 | 0.04% | 8,389,230 |
| 2023-08-30 | 2023-08-28 | 7.045 | 1,246,416 | -89,583 | 0.04% | 8,781,182 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,335,999 | +915 | 0.05% | 9,456,154 |
| 2023-08-22 | 2023-08-18 | 7.428 | 1,335,084 | -458 | 0.05% | 9,917,049 |
| 2023-08-17 | 2023-08-15 | 7.953 | 1,335,542 | -914 | 0.05% | 10,621,750 |
| 2023-08-01 | 2023-07-28 | 8.533 | 1,336,456 | +4,114 | 0.05% | 11,403,899 |
| 2023-07-20 | 2023-07-18 | 8.303 | 1,332,342 | -914 | 0.05% | 11,062,712 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,333,256 | -457 | 0.05% | 11,347,423 |
| 2023-07-10 | 2023-07-06 | 8.402 | 1,333,713 | -9,141 | 0.05% | 11,205,409 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,342,854 | +36,001 | 0.05% | 11,215,637 |
| 2023-06-06 | 2023-06-02 | 8.397 | 1,306,853 | -57,824 | 0.05% | 10,973,714 |
| 2023-06-05 | 2023-06-01 | 7.947 | 1,364,677 | +445 | 0.05% | 10,845,650 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,364,232 | +445 | 0.05% | 11,562,877 |
| 2023-05-18 | 2023-05-16 | 8.847 | 1,363,787 | +1,779 | 0.05% | 12,065,007 |
| 2023-05-02 | 2023-04-27 | 8.937 | 1,362,008 | +445 | 0.05% | 12,171,752 |
| 2023-04-28 | 2023-04-26 | 8.937 | 1,361,563 | +445 | 0.05% | 12,167,775 |
| 2023-04-27 | 2023-04-25 | 8.937 | 1,361,118 | +444 | 0.05% | 12,163,799 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,360,674 | +445 | 0.05% | 12,572,806 |
| 2023-04-11 | 2023-04-04 | 9.195 | 1,360,229 | -889 | 0.05% | 12,507,533 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,361,118 | +1,334 | 0.05% | 12,638,110 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,359,784 | +3,558 | 0.05% | 12,686,865 |
| 2023-03-29 | 2023-03-27 | 10.353 | 1,356,226 | -3,558 | 0.05% | 14,040,999 |
| 2023-03-24 | 2023-03-22 | 10.454 | 1,359,784 | +11,120 | 0.05% | 14,215,403 |
| 2023-03-07 | 2023-03-03 | 11.781 | 1,348,664 | -445 | 0.05% | 15,888,078 |
| 2023-03-01 | 2023-02-27 | 10.881 | 1,349,109 | -1,334 | 0.05% | 14,680,090 |
| 2023-02-28 | 2023-02-24 | 11.331 | 1,350,443 | -1,779 | 0.05% | 15,301,821 |
| 2023-02-27 | 2023-02-23 | 11.353 | 1,352,222 | -890 | 0.05% | 15,352,379 |
| 2023-02-24 | 2023-02-22 | 11.398 | 1,353,112 | -1,779 | 0.05% | 15,423,325 |
| 2023-02-16 | 2023-02-14 | 11.443 | 1,354,891 | -445 | 0.05% | 15,504,524 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,355,336 | -2,669 | 0.05% | 15,326,792 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,358,005 | +1,779 | 0.05% | 15,295,913 |
| 2023-02-01 | 2023-01-30 | 10.803 | 1,356,226 | +1,335 | 0.05% | 14,650,814 |
| 2023-01-30 | 2023-01-26 | 10.893 | 1,354,891 | +2,669 | 0.05% | 14,758,236 |
| 2023-01-26 | 2023-01-19 | 10.375 | 1,352,222 | +1,779 | 0.05% | 14,029,946 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,350,443 | +8,896 | 0.05% | 13,631,979 |
| 2023-01-06 | 2023-01-04 | 9.577 | 1,341,547 | +445 | 0.05% | 12,848,481 |
| 2022-12-28 | 2022-12-22 | 9.431 | 1,341,102 | -4,004 | 0.05% | 12,648,240 |
| 2022-12-22 | 2022-12-20 | 9.296 | 1,345,106 | +445 | 0.05% | 12,504,558 |
| 2022-12-16 | 2022-12-14 | 9.330 | 1,344,661 | +44,480 | 0.05% | 12,545,767 |
| 2022-12-14 | 2022-12-12 | 9.442 | 1,300,181 | +45,814 | 0.05% | 12,276,920 |
| 2022-12-13 | 2022-12-09 | 9.791 | 1,254,367 | +221,510 | 0.05% | 12,281,434 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,032,857 | -2,669 | 0.04% | 10,193,915 |
| 2022-12-09 | 2022-12-07 | 9.195 | 1,035,526 | +82,733 | 0.04% | 9,521,834 |
| 2022-12-06 | 2022-12-02 | 9.150 | 952,793 | +17,558 | 0.03% | 8,718,249 |
| 2022-12-01 | 2022-11-29 | 8.818 | 935,235 | -437 | 0.03% | 8,246,989 |
| 2022-11-28 | 2022-11-24 | 8.910 | 935,672 | +4,366 | 0.03% | 8,336,566 |
| 2022-11-25 | 2022-11-23 | 8.715 | 931,306 | -437 | 0.03% | 8,116,354 |
| 2022-11-24 | 2022-11-22 | 8.669 | 931,743 | +2,620 | 0.03% | 8,077,481 |
| 2022-11-17 | 2022-11-15 | 9.036 | 929,123 | -437 | 0.03% | 8,395,260 |
| 2022-11-16 | 2022-11-14 | 8.830 | 929,560 | -4,366 | 0.03% | 8,207,592 |
| 2022-11-15 | 2022-11-11 | 8.555 | 933,926 | -873 | 0.03% | 7,989,452 |
| 2022-11-10 | 2022-11-08 | 8.245 | 934,799 | +3,930 | 0.03% | 7,707,875 |
| 2022-11-07 | 2022-11-03 | 7.936 | 930,869 | +436 | 0.03% | 7,387,640 |
| 2022-11-02 | 2022-10-31 | 7.180 | 930,433 | +1,747 | 0.03% | 6,680,925 |
| 2022-10-27 | 2022-10-25 | 7.948 | 928,686 | -2,620 | 0.03% | 7,380,951 |
| 2022-10-26 | 2022-10-24 | 7.868 | 931,306 | +1,746 | 0.03% | 7,327,116 |
| 2022-10-25 | 2022-10-21 | 8.211 | 929,560 | +1,310 | 0.03% | 7,632,741 |
| 2022-10-24 | 2022-10-20 | 8.154 | 928,250 | +437 | 0.03% | 7,568,832 |
| 2022-10-10 | 2022-10-06 | 8.383 | 927,813 | +873 | 0.03% | 7,777,777 |
| 2022-10-03 | 2022-09-29 | 7.799 | 926,940 | +437 | 0.03% | 7,229,074 |
| 2022-09-29 | 2022-09-27 | 8.452 | 926,503 | +436 | 0.03% | 7,830,457 |
| 2022-09-28 | 2022-09-26 | 8.440 | 926,067 | +2,183 | 0.03% | 7,816,167 |
| 2022-09-22 | 2022-09-20 | 9.162 | 923,884 | -25,323 | 0.03% | 8,464,306 |
| 2022-08-31 | 2022-08-29 | 8.131 | 949,207 | +3,057 | 0.03% | 7,717,972 |
| 2022-08-23 | 2022-08-19 | 8.223 | 946,150 | +3,492 | 0.03% | 7,779,799 |
| 2022-08-22 | 2022-08-18 | 8.314 | 942,658 | +437 | 0.03% | 7,837,449 |
| 2022-08-02 | 2022-07-29 | 8.234 | 942,221 | +1,746 | 0.03% | 7,758,283 |
| 2022-08-01 | 2022-07-28 | 8.635 | 940,475 | +1,310 | 0.03% | 8,120,870 |
| 2022-07-29 | 2022-07-27 | 8.566 | 939,165 | +873 | 0.03% | 8,045,026 |
| 2022-07-27 | 2022-07-25 | 8.623 | 938,292 | +437 | 0.03% | 8,091,274 |
| 2022-07-22 | 2022-07-20 | 8.898 | 937,855 | +1,746 | 0.03% | 8,345,275 |
| 2022-07-21 | 2022-07-19 | 9.013 | 936,109 | -873 | 0.03% | 8,436,943 |
| 2022-07-20 | 2022-07-18 | 9.643 | 936,982 | +437 | 0.03% | 9,034,982 |
| 2022-07-18 | 2022-07-14 | 10.650 | 936,545 | +873 | 0.03% | 9,974,601 |
| 2022-07-07 | 2022-07-05 | 10.822 | 935,672 | +437 | 0.03% | 10,126,034 |
| 2022-07-05 | 2022-06-30 | 11.086 | 935,235 | +436 | 0.03% | 10,367,643 |
| 2022-07-04 | 2022-06-29 | 11.349 | 934,799 | +437 | 0.03% | 10,609,034 |
| 2022-06-27 | 2022-06-23 | 10.937 | 934,362 | +2,619 | 0.03% | 10,218,861 |
| 2022-06-20 | 2022-06-16 | 11.658 | 931,743 | +1,310 | 0.03% | 10,862,452 |
| 2022-06-17 | 2022-06-15 | 12.529 | 930,433 | +37,548 | 0.03% | 11,656,989 |
| 2022-06-16 | 2022-06-14 | 17.718 | 892,885 | -873 | 0.03% | 15,819,799 |
| 2022-06-15 | 2022-06-13 | 18.018 | 893,758 | +75,742 | 0.03% | 16,103,661 |
| 2022-06-14 | 2022-06-10 | 17.868 | 818,016 | -12,388 | 0.03% | 14,616,123 |
| 2022-06-13 | 2022-06-09 | 17.542 | 830,404 | +800 | 0.03% | 14,567,319 |
| 2022-06-10 | 2022-06-08 | 17.492 | 829,604 | -31,969 | 0.03% | 14,511,764 |
| 2022-06-09 | 2022-06-07 | 17.267 | 861,573 | -399 | 0.03% | 14,876,931 |
| 2022-06-08 | 2022-06-06 | 17.367 | 861,972 | -2,398 | 0.03% | 14,970,104 |
| 2022-05-25 | 2022-05-23 | 15.415 | 864,370 | +400 | 0.03% | 13,324,551 |
| 2022-05-16 | 2022-05-12 | 14.665 | 863,970 | +31,968 | 0.03% | 12,669,762 |
| 2022-04-29 | 2022-04-27 | 14.715 | 832,002 | +3,197 | 0.03% | 12,242,606 |
| 2022-04-27 | 2022-04-25 | 14.740 | 828,805 | +799 | 0.03% | 12,216,304 |
| 2022-04-22 | 2022-04-20 | 15.190 | 828,006 | +799 | 0.03% | 12,577,501 |
| 2022-04-14 | 2022-04-12 | 15.490 | 827,207 | +400 | 0.03% | 12,813,773 |
| 2022-04-06 | 2022-04-01 | 16.366 | 826,807 | +12,387 | 0.03% | 13,531,754 |
| 2022-03-30 | 2022-03-28 | 16.141 | 814,420 | +800 | 0.03% | 13,145,598 |
| 2022-03-25 | 2022-03-23 | 16.266 | 813,620 | -19,581 | 0.03% | 13,234,488 |
| 2022-03-24 | 2022-03-22 | 16.416 | 833,201 | +400 | 0.03% | 13,678,101 |
| 2022-03-23 | 2022-03-21 | 16.191 | 832,801 | -6,394 | 0.03% | 13,483,968 |
| 2022-03-18 | 2022-03-16 | 14.665 | 839,195 | +799 | 0.03% | 12,306,447 |
| 2022-03-17 | 2022-03-15 | 13.639 | 838,396 | +31,969 | 0.03% | 11,434,519 |
| 2022-03-16 | 2022-03-14 | 14.640 | 806,427 | -400 | 0.03% | 11,805,737 |
| 2022-03-15 | 2022-03-11 | 14.414 | 806,827 | +1,598 | 0.03% | 11,629,876 |
| 2022-03-11 | 2022-03-09 | 14.239 | 805,229 | +400 | 0.03% | 11,465,787 |
| 2022-03-09 | 2022-03-07 | 14.264 | 804,829 | +799 | 0.03% | 11,480,232 |
| 2022-03-08 | 2022-03-04 | 14.915 | 804,030 | +12,787 | 0.03% | 11,991,975 |
| 2022-03-07 | 2022-03-03 | 15.666 | 791,243 | -1,598 | 0.03% | 12,395,282 |
| 2022-03-04 | 2022-03-02 | 15.766 | 792,841 | +400 | 0.03% | 12,499,678 |
| 2022-02-07 | 2022-01-31 | 16.592 | 792,441 | +799 | 0.03% | 13,147,787 |
| 2021-12-30 | 2021-12-28 | 16.241 | 791,642 | -400 | 0.03% | 12,857,180 |
| 2021-12-29 | 2021-12-24 | 15.966 | 792,042 | -399 | 0.03% | 12,645,648 |
| 2021-12-07 | 2021-12-03 | 17.680 | 792,441 | +17,403 | 0.03% | 14,010,751 |
| 2021-11-15 | 2021-11-11 | 15.966 | 775,038 | +391 | 0.03% | 12,374,396 |
| 2021-11-02 | 2021-10-29 | 15.608 | 774,647 | +391 | 0.03% | 12,090,663 |
| 2021-10-29 | 2021-10-27 | 16.017 | 774,256 | +1,563 | 0.03% | 12,401,532 |
| 2021-10-26 | 2021-10-22 | 16.580 | 772,693 | +1,563 | 0.03% | 12,811,454 |
| 2021-10-20 | 2021-10-18 | 16.785 | 771,130 | -781 | 0.03% | 12,943,385 |
| 2021-10-07 | 2021-10-05 | 16.299 | 771,911 | -3,518 | 0.03% | 12,581,230 |
| 2021-10-05 | 2021-09-30 | 16.478 | 775,429 | +391 | 0.03% | 12,777,454 |
| 2021-09-29 | 2021-09-27 | 16.248 | 775,038 | +391 | 0.03% | 12,592,535 |
| 2021-09-28 | 2021-09-24 | 16.811 | 774,647 | +391 | 0.03% | 13,022,238 |
| 2021-09-17 | 2021-09-15 | 17.706 | 774,256 | +391 | 0.03% | 13,709,042 |
| 2021-09-16 | 2021-09-14 | 18.039 | 773,865 | +781 | 0.03% | 13,959,529 |
| 2021-09-14 | 2021-09-10 | 19.420 | 773,084 | +391 | 0.03% | 15,013,602 |
| 2021-09-13 | 2021-09-09 | 19.369 | 772,693 | +15,633 | 0.03% | 14,966,467 |
| 2021-09-10 | 2021-09-08 | 19.932 | 757,060 | +35,174 | 0.03% | 15,089,824 |
| 2021-09-02 | 2021-08-31 | 19.574 | 721,886 | +782 | 0.03% | 14,130,141 |
| 2021-08-27 | 2021-08-25 | 19.446 | 721,104 | -782 | 0.03% | 14,022,580 |
| 2021-08-24 | 2021-08-20 | 17.271 | 721,886 | +1,173 | 0.03% | 12,467,771 |
| 2021-08-19 | 2021-08-17 | 18.346 | 720,713 | +3,908 | 0.03% | 13,222,024 |
| 2021-08-05 | 2021-08-03 | 19.062 | 716,805 | +3,518 | 0.03% | 13,663,870 |
| 2021-07-30 | 2021-07-28 | 19.472 | 713,287 | -3,909 | 0.03% | 13,888,821 |
| 2021-07-29 | 2021-07-27 | 18.730 | 717,196 | +391 | 0.03% | 13,432,764 |
| 2021-07-28 | 2021-07-26 | 19.958 | 716,805 | +391 | 0.03% | 14,305,797 |
| 2021-07-27 | 2021-07-23 | 20.162 | 716,414 | +1,173 | 0.03% | 14,444,640 |
| 2021-07-20 | 2021-07-16 | 21.467 | 715,241 | +4,299 | 0.03% | 15,354,327 |
| 2021-07-19 | 2021-07-15 | 22.184 | 710,942 | -782 | 0.03% | 15,771,380 |
| 2021-07-15 | 2021-07-13 | 22.081 | 711,724 | +22,668 | 0.03% | 15,715,885 |
| 2021-07-14 | 2021-07-12 | 21.442 | 689,056 | +2,345 | 0.03% | 14,774,574 |
| 2021-07-13 | 2021-07-09 | 20.700 | 686,711 | +1,954 | 0.03% | 14,214,741 |
| 2021-07-06 | 2021-07-02 | 22.056 | 684,757 | +782 | 0.03% | 15,102,894 |
| 2021-07-05 | 2021-06-30 | 22.286 | 683,975 | +3,517 | 0.03% | 15,243,153 |
| 2021-06-25 | 2021-06-23 | 22.696 | 680,458 | +391 | 0.03% | 15,443,345 |
| 2021-06-18 | 2021-06-16 | 21.186 | 680,067 | +782 | 0.03% | 14,407,826 |
| 2021-06-11 | 2021-06-09 | 21.953 | 679,285 | +781 | 0.03% | 14,912,681 |
| 2021-06-10 | 2021-06-08 | 21.953 | 678,504 | +102,787 | 0.03% | 14,895,536 |
| 2021-06-08 | 2021-06-04 | 22.440 | 575,717 | -101,614 | 0.02% | 12,918,886 |
| 2021-06-03 | 2021-06-01 | 21.211 | 677,331 | +1,954 | 0.03% | 14,367,193 |
| 2021-06-02 | 2021-05-31 | 21.211 | 675,377 | +3,126 | 0.03% | 14,325,745 |
| 2021-06-01 | 2021-05-28 | 21.493 | 672,251 | +782 | 0.03% | 14,448,647 |
| 2021-05-28 | 2021-05-26 | 21.826 | 671,469 | +782 | 0.03% | 14,655,189 |
| 2021-05-26 | 2021-05-24 | 23.001 | 670,687 | +19,361 | 0.03% | 15,426,680 |
| 2021-05-25 | 2021-05-21 | 23.502 | 651,326 | +3,796 | 0.03% | 15,307,406 |
| 2021-05-24 | 2021-05-20 | 23.397 | 647,530 | +1,518 | 0.03% | 15,149,950 |
| 2021-05-13 | 2021-05-11 | 24.450 | 646,012 | +37,954 | 0.03% | 15,795,264 |
| 2021-05-06 | 2021-05-04 | 25.847 | 608,058 | +7,591 | 0.03% | 15,716,373 |
| 2021-05-03 | 2021-04-29 | 25.425 | 600,467 | -7,591 | 0.03% | 15,267,038 |
| 2021-04-28 | 2021-04-26 | 24.951 | 608,058 | -759 | 0.03% | 15,171,667 |
| 2021-04-27 | 2021-04-23 | 24.424 | 608,817 | -759 | 0.03% | 14,869,790 |
| 2021-04-26 | 2021-04-22 | 23.080 | 609,576 | +99,061 | 0.03% | 14,069,229 |
| 2021-04-19 | 2021-04-15 | 24.134 | 510,515 | -1,898 | 0.02% | 12,320,896 |
| 2021-04-12 | 2021-04-08 | 24.292 | 512,413 | +1,898 | 0.02% | 12,447,708 |
| 2021-03-31 | 2021-03-29 | 21.052 | 510,515 | -3,036 | 0.02% | 10,747,157 |
| 2021-03-25 | 2021-03-23 | 21.789 | 513,551 | -45,546 | 0.02% | 11,189,931 |
| 2021-03-24 | 2021-03-22 | 21.737 | 559,097 | -7,590 | 0.02% | 12,152,886 |
| 2021-03-18 | 2021-03-16 | 22.132 | 566,687 | -2,278 | 0.02% | 12,541,829 |
| 2021-03-17 | 2021-03-15 | 21.447 | 568,965 | -7,591 | 0.02% | 12,202,485 |
| 2021-03-16 | 2021-03-12 | 21.341 | 576,556 | -55,413 | 0.02% | 12,304,525 |
| 2021-03-01 | 2021-02-25 | 17.705 | 631,969 | +6,832 | 0.03% | 11,189,312 |
| 2021-02-25 | 2021-02-23 | 18.180 | 625,137 | +379 | 0.03% | 11,364,822 |
| 2021-02-23 | 2021-02-19 | 18.601 | 624,758 | -759 | 0.03% | 11,621,304 |
| 2021-02-22 | 2021-02-18 | 18.996 | 625,517 | +94,886 | 0.03% | 11,882,634 |
| 2021-02-19 | 2021-02-17 | 19.787 | 530,631 | -759 | 0.02% | 10,499,555 |
| 2021-02-18 | 2021-02-16 | 19.655 | 531,390 | -1,518 | 0.02% | 10,444,569 |
| 2021-02-10 | 2021-02-08 | 16.599 | 532,908 | +3,795 | 0.02% | 8,845,678 |
| 2021-02-09 | 2021-02-05 | 17.179 | 529,113 | -1,897 | 0.02% | 9,089,382 |
| 2021-02-02 | 2021-01-29 | 16.520 | 531,010 | +379 | 0.02% | 8,772,201 |
| 2021-02-01 | 2021-01-28 | 16.941 | 530,631 | +1,139 | 0.02% | 8,989,632 |
| 2021-01-28 | 2021-01-26 | 18.101 | 529,492 | +7,591 | 0.02% | 9,584,169 |
| 2021-01-19 | 2021-01-15 | 17.205 | 521,901 | +1,518 | 0.02% | 8,979,241 |
| 2021-01-14 | 2021-01-12 | 17.811 | 520,383 | +1,518 | 0.02% | 9,268,472 |
| 2021-01-13 | 2021-01-11 | 18.206 | 518,865 | -21,254 | 0.02% | 9,446,496 |
| 2021-01-06 | 2021-01-04 | 16.731 | 540,119 | +1,138 | 0.02% | 9,036,526 |
| 2021-01-05 | 2020-12-31 | 16.678 | 538,981 | +1,518 | 0.02% | 8,989,085 |
| 2020-12-10 | 2020-12-08 | 15.440 | 537,463 | -1,138 | 0.02% | 8,298,212 |
| 2020-12-07 | 2020-12-03 | 16.019 | 538,601 | +1,138 | 0.02% | 8,627,979 |
| 2020-12-03 | 2020-12-01 | 13.543 | 537,463 | +380 | 0.02% | 7,278,636 |
| 2020-12-02 | 2020-11-30 | 19.655 | 537,083 | +1,518 | 0.02% | 10,556,117 |
| 2020-12-01 | 2020-11-27 | 20.344 | 535,565 | +85,417 | 0.02% | 10,895,625 |
| 2020-11-11 | 2020-11-09 | 18.213 | 450,148 | +6,380 | 0.02% | 8,198,355 |
| 2020-10-27 | 2020-10-22 | 19.655 | 443,768 | -1,276 | 0.02% | 8,722,054 |
| 2020-10-20 | 2020-10-16 | 19.216 | 445,044 | -6,380 | 0.02% | 8,551,822 |
| 2020-10-15 | 2020-10-12 | 19.310 | 451,424 | -7,656 | 0.02% | 8,716,871 |
| 2020-09-25 | 2020-09-23 | 17.084 | 459,080 | -6,380 | 0.02% | 7,842,962 |
| 2020-09-18 | 2020-09-16 | 16.677 | 465,460 | +6,380 | 0.02% | 7,762,279 |
| 2020-09-09 | 2020-09-07 | 17.648 | 459,080 | -1,276 | 0.02% | 8,101,996 |
| 2020-09-02 | 2020-08-31 | 15.313 | 460,356 | +3,828 | 0.02% | 7,049,424 |
| 2020-09-01 | 2020-08-28 | 15.282 | 456,528 | -1,276 | 0.02% | 6,976,495 |
| 2020-08-25 | 2020-08-21 | 12.617 | 457,804 | +1,276 | 0.02% | 5,776,180 |
| 2020-08-05 | 2020-08-03 | 13.589 | 456,528 | -957 | 0.02% | 6,203,714 |
| 2020-07-13 | 2020-07-09 | 13.965 | 457,485 | -2,233 | 0.02% | 6,388,808 |
| 2020-07-06 | 2020-07-02 | 12.617 | 459,718 | -3,828 | 0.02% | 5,800,329 |
| 2020-06-23 | 2020-06-19 | 12.586 | 463,546 | -638 | 0.02% | 5,834,097 |
| 2020-06-19 | 2020-06-17 | 11.943 | 464,184 | -1,276 | 0.02% | 5,543,836 |
| 2020-06-18 | 2020-06-16 | 11.786 | 465,460 | -3,190 | 0.02% | 5,486,122 |
| 2020-06-16 | 2020-06-12 | 11.207 | 468,650 | +3,190 | 0.02% | 5,251,942 |
| 2020-06-09 | 2020-06-05 | 11.551 | 465,460 | -2,552 | 0.02% | 5,376,691 |
| 2020-06-08 | 2020-06-04 | 11.457 | 468,012 | +1,276 | 0.02% | 5,362,158 |
| 2020-06-01 | 2020-05-28 | 10.454 | 466,736 | +6,380 | 0.02% | 4,879,355 |
| 2020-05-29 | 2020-05-27 | 10.909 | 460,356 | +2,552 | 0.02% | 5,021,903 |
| 2020-05-28 | 2020-05-26 | 13.617 | 457,804 | +1,276 | 0.02% | 6,233,874 |
| 2020-05-27 | 2020-05-25 | 13.050 | 456,528 | +40,350 | 0.02% | 5,957,478 |
| 2020-05-26 | 2020-05-22 | 12.603 | 416,178 | -16,868 | 0.02% | 5,244,889 |
| 2020-05-21 | 2020-05-19 | 13.376 | 433,046 | +1,164 | 0.02% | 5,792,511 |
| 2020-05-20 | 2020-05-18 | 13.479 | 431,882 | +15,704 | 0.02% | 5,821,493 |
| 2020-05-13 | 2020-05-11 | 13.084 | 416,178 | -3,490 | 0.02% | 5,445,240 |
| 2020-05-11 | 2020-05-07 | 12.826 | 419,668 | -1,163 | 0.02% | 5,382,672 |
| 2020-05-05 | 2020-04-29 | 13.050 | 420,831 | +3,489 | 0.02% | 5,491,649 |
| 2020-05-04 | 2020-04-28 | 12.964 | 417,342 | +582 | 0.02% | 5,410,242 |
| 2020-04-28 | 2020-04-24 | 12.431 | 416,760 | -5,816 | 0.02% | 5,180,570 |
| 2020-04-23 | 2020-04-21 | 12.224 | 422,576 | +6,398 | 0.02% | 5,165,682 |
| 2020-04-16 | 2020-04-14 | 12.688 | 416,178 | +5,525 | 0.02% | 5,280,666 |
| 2020-04-15 | 2020-04-09 | 12.723 | 410,653 | +3,199 | 0.02% | 5,224,683 |
| 2020-04-14 | 2020-04-08 | 12.620 | 407,454 | -5,816 | 0.02% | 5,141,950 |
| 2020-04-08 | 2020-04-06 | 12.173 | 413,270 | +3,490 | 0.02% | 5,030,607 |
| 2020-03-27 | 2020-03-25 | 12.379 | 409,780 | -9,888 | 0.02% | 5,072,669 |
| 2020-03-25 | 2020-03-23 | 11.416 | 419,668 | +1,454 | 0.02% | 4,791,011 |
| 2020-03-20 | 2020-03-18 | 10.763 | 418,214 | +5,816 | 0.02% | 4,501,178 |
| 2020-03-19 | 2020-03-17 | 10.918 | 412,398 | +2,908 | 0.02% | 4,502,394 |
| 2020-03-17 | 2020-03-13 | 11.451 | 409,490 | +1,164 | 0.02% | 4,688,898 |
| 2020-03-16 | 2020-03-12 | 11.760 | 408,326 | +1,163 | 0.02% | 4,801,936 |
| 2020-03-12 | 2020-03-10 | 12.327 | 407,163 | +6,979 | 0.02% | 5,019,272 |
| 2020-03-05 | 2020-03-03 | 13.290 | 400,184 | +1,164 | 0.02% | 5,318,540 |
| 2020-03-02 | 2020-02-27 | 14.339 | 399,020 | +2,908 | 0.02% | 5,721,553 |
| 2020-02-19 | 2020-02-17 | 15.611 | 396,112 | -291 | 0.02% | 6,183,824 |
| 2020-01-30 | 2020-01-24 | 15.646 | 396,403 | -93,061 | 0.02% | 6,201,997 |
| 2020-01-23 | 2020-01-21 | 15.697 | 489,464 | +291 | 0.03% | 7,683,247 |
| 2020-01-06 | 2020-01-02 | 16.815 | 489,173 | +10,469 | 0.03% | 8,225,354 |
| 2020-01-03 | 2019-12-31 | 16.608 | 478,704 | -2,326 | 0.03% | 7,950,555 |
| 2020-01-02 | 2019-12-27 | 16.385 | 481,030 | +6,979 | 0.03% | 7,881,671 |
| 2019-12-27 | 2019-12-20 | 15.680 | 474,051 | -290 | 0.03% | 7,433,154 |
| 2019-12-20 | 2019-12-18 | 16.247 | 474,341 | +10,469 | 0.03% | 7,706,829 |
| 2019-12-13 | 2019-12-11 | 15.955 | 463,872 | +5,816 | 0.03% | 7,401,153 |
| 2019-12-12 | 2019-12-10 | 15.577 | 458,056 | +6,980 | 0.03% | 7,135,099 |
| 2019-11-22 | 2019-11-20 | 16.333 | 451,076 | +7,561 | 0.03% | 7,367,609 |
| 2019-11-21 | 2019-11-19 | 15.904 | 443,515 | -12,214 | 0.02% | 7,053,477 |
| 2019-11-20 | 2019-11-18 | 14.116 | 455,729 | +23,265 | 0.03% | 6,432,845 |
| 2019-11-19 | 2019-11-15 | 13.668 | 432,464 | -291 | 0.02% | 5,911,128 |
| 2019-11-15 | 2019-11-13 | 13.479 | 432,755 | -11,051 | 0.02% | 5,833,261 |
| 2019-11-13 | 2019-11-11 | 13.754 | 443,806 | -581 | 0.02% | 6,104,307 |
| 2019-11-11 | 2019-11-07 | 14.339 | 444,387 | -291 | 0.02% | 6,372,071 |
| 2019-11-07 | 2019-11-05 | 14.236 | 444,678 | -582 | 0.02% | 6,330,372 |
| 2019-11-06 | 2019-11-04 | 13.617 | 445,260 | +2,908 | 0.02% | 6,063,063 |
| 2019-11-05 | 2019-11-01 | 13.221 | 442,352 | +17,449 | 0.02% | 5,848,541 |
| 2019-10-16 | 2019-10-14 | 12.620 | 424,903 | -2,908 | 0.02% | 5,362,152 |
| 2019-10-04 | 2019-10-02 | 12.485 | 427,811 | +6,000 | 0.02% | 5,341,367 |
| 2019-09-18 | 2019-09-16 | 12.904 | 421,811 | +1,147 | 0.02% | 5,442,984 |
| 2019-09-11 | 2019-09-09 | 12.171 | 420,664 | +287 | 0.02% | 5,120,097 |
| 2019-09-09 | 2019-09-05 | 11.613 | 420,377 | -2,294 | 0.02% | 4,882,032 |
| 2019-08-21 | 2019-08-19 | 10.497 | 422,671 | +287 | 0.02% | 4,436,969 |
| 2019-08-20 | 2019-08-16 | 10.166 | 422,384 | +573 | 0.02% | 4,294,014 |
| 2019-08-19 | 2019-08-15 | 10.062 | 421,811 | +287 | 0.02% | 4,244,057 |
| 2019-08-15 | 2019-08-13 | 9.905 | 421,524 | +1,147 | 0.02% | 4,175,015 |
| 2019-08-08 | 2019-08-06 | 9.608 | 420,377 | +1,147 | 0.02% | 4,039,038 |
| 2019-08-07 | 2019-08-05 | 9.992 | 419,230 | +2,007 | 0.02% | 4,188,846 |
| 2019-08-06 | 2019-08-02 | 10.637 | 417,223 | +3,441 | 0.02% | 4,437,982 |
| 2019-07-23 | 2019-07-19 | 11.334 | 413,782 | -574 | 0.02% | 4,689,995 |
| 2019-07-17 | 2019-07-15 | 11.160 | 414,356 | -1,433 | 0.02% | 4,624,247 |
| 2019-07-12 | 2019-07-10 | 11.021 | 415,789 | +5,734 | 0.02% | 4,582,237 |
| 2019-07-11 | 2019-07-09 | 10.881 | 410,055 | +574 | 0.02% | 4,461,842 |
| 2019-07-04 | 2019-07-02 | 12.834 | 409,481 | -1,147 | 0.02% | 5,255,318 |
| 2019-07-02 | 2019-06-27 | 12.695 | 410,628 | -5,735 | 0.02% | 5,212,756 |
| 2019-06-24 | 2019-06-20 | 12.573 | 416,363 | +5,735 | 0.02% | 5,234,737 |
| 2019-06-12 | 2019-06-10 | 12.171 | 410,628 | -287 | 0.02% | 4,997,944 |
| 2019-06-10 | 2019-06-05 | 11.561 | 410,915 | +574 | 0.02% | 4,750,649 |
| 2019-06-06 | 2019-06-04 | 11.509 | 410,341 | +1,433 | 0.02% | 4,722,547 |
| 2019-06-03 | 2019-05-30 | 11.666 | 408,908 | +1,147 | 0.02% | 4,770,228 |
| 2019-05-29 | 2019-05-27 | 13.348 | 407,761 | +19,417 | 0.02% | 5,442,644 |
| 2019-05-16 | 2019-05-14 | 13.494 | 388,344 | +5,462 | 0.02% | 5,240,356 |
| 2019-05-14 | 2019-05-09 | 13.567 | 382,882 | -273 | 0.02% | 5,194,693 |
| 2019-04-30 | 2019-04-26 | 15.380 | 383,155 | +273 | 0.02% | 5,892,920 |
| 2019-04-18 | 2019-04-16 | 16.149 | 382,882 | +546 | 0.02% | 6,183,157 |
| 2019-04-11 | 2019-04-09 | 16.222 | 382,336 | -5,461 | 0.02% | 6,202,341 |
| 2019-04-02 | 2019-03-29 | 15.105 | 387,797 | +2,730 | 0.02% | 5,857,808 |
| 2019-04-01 | 2019-03-28 | 15.069 | 385,067 | +2,731 | 0.02% | 5,802,470 |
| 2019-03-26 | 2019-03-22 | 15.764 | 382,336 | -4,369 | 0.02% | 6,027,332 |
| 2019-03-22 | 2019-03-20 | 15.581 | 386,705 | +10,923 | 0.02% | 6,025,403 |
| 2019-03-20 | 2019-03-18 | 17.321 | 375,782 | +3,277 | 0.02% | 6,508,844 |
| 2019-03-15 | 2019-03-13 | 16.918 | 372,505 | +5,462 | 0.02% | 6,302,035 |
| 2019-03-11 | 2019-03-07 | 17.577 | 367,043 | +5,462 | 0.02% | 6,451,563 |
| 2019-03-08 | 2019-03-06 | 18.236 | 361,581 | -2,731 | 0.02% | 6,593,890 |
| 2019-03-07 | 2019-03-05 | 17.467 | 364,312 | +8,192 | 0.02% | 6,363,537 |
| 2019-03-01 | 2019-02-27 | 17.925 | 356,120 | -819 | 0.02% | 6,383,455 |
| 2019-02-28 | 2019-02-26 | 18.712 | 356,939 | -1,092 | 0.02% | 6,679,157 |
| 2019-02-27 | 2019-02-25 | 18.932 | 358,031 | -820 | 0.02% | 6,778,255 |
| 2019-02-26 | 2019-02-22 | 18.969 | 358,851 | -24,577 | 0.02% | 6,806,920 |
| 2019-02-25 | 2019-02-21 | 18.053 | 383,428 | -44,786 | 0.02% | 6,922,094 |
| 2019-02-22 | 2019-02-20 | 17.064 | 428,214 | +1,639 | 0.03% | 7,307,242 |
| 2019-02-20 | 2019-02-18 | 16.167 | 426,575 | +1,092 | 0.03% | 6,896,565 |
| 2019-02-13 | 2019-02-11 | 15.563 | 425,483 | +820 | 0.03% | 6,621,828 |
| 2019-02-12 | 2019-02-08 | 15.545 | 424,663 | -2,458 | 0.03% | 6,601,291 |
| 2019-02-11 | 2019-02-04 | 15.472 | 427,121 | -65,267 | 0.03% | 6,608,218 |
| 2019-01-28 | 2019-01-24 | 14.995 | 492,388 | -13,108 | 0.03% | 7,383,599 |
| 2019-01-22 | 2019-01-18 | 14.153 | 505,496 | +9,831 | 0.03% | 7,154,412 |
| 2019-01-15 | 2019-01-11 | 14.538 | 495,665 | +546 | 0.03% | 7,205,855 |
| 2019-01-14 | 2019-01-10 | 14.153 | 495,119 | -33,862 | 0.03% | 7,007,544 |
| 2019-01-03 | 2018-12-31 | 11.828 | 528,981 | -10,377 | 0.03% | 6,256,758 |
| 2019-01-02 | 2018-12-27 | 11.718 | 539,358 | +6,554 | 0.03% | 6,320,244 |
| 2018-12-21 | 2018-12-19 | 12.469 | 532,804 | -546 | 0.03% | 6,643,414 |
| 2018-12-20 | 2018-12-18 | 12.267 | 533,350 | +5,462 | 0.03% | 6,542,803 |
| 2018-12-12 | 2018-12-10 | 13.073 | 527,888 | -1,639 | 0.03% | 6,901,075 |
| 2018-12-10 | 2018-12-06 | 13.238 | 529,527 | -546 | 0.03% | 7,009,760 |
| 2018-12-05 | 2018-12-03 | 13.805 | 530,073 | +546 | 0.03% | 7,317,855 |
| 2018-11-29 | 2018-11-27 | 12.322 | 529,527 | +273 | 0.03% | 6,524,991 |
| 2018-11-20 | 2018-11-16 | 12.194 | 529,254 | -10,923 | 0.03% | 6,453,794 |
| 2018-11-16 | 2018-11-14 | 11.865 | 540,177 | +10,923 | 0.03% | 6,408,964 |
| 2018-11-08 | 2018-11-06 | 11.956 | 529,254 | +2,185 | 0.03% | 6,327,819 |
| 2018-11-01 | 2018-10-30 | 10.711 | 527,069 | +546 | 0.03% | 5,645,470 |
| 2018-10-31 | 2018-10-29 | 10.638 | 526,523 | +273 | 0.03% | 5,601,060 |
| 2018-10-30 | 2018-10-26 | 10.876 | 526,250 | +546 | 0.03% | 5,723,416 |
| 2018-10-26 | 2018-10-24 | 12.090 | 525,704 | +14,580 | 0.03% | 6,355,765 |
| 2018-10-19 | 2018-10-16 | 12.015 | 511,124 | -5,310 | 0.03% | 6,140,991 |
| 2018-10-16 | 2018-10-12 | 12.297 | 516,434 | -266 | 0.03% | 6,350,670 |
| 2018-10-11 | 2018-10-09 | 12.523 | 516,700 | +1,062 | 0.03% | 6,470,706 |
| 2018-10-09 | 2018-10-05 | 12.730 | 515,638 | +2,124 | 0.03% | 6,564,220 |
| 2018-10-03 | 2018-09-28 | 13.069 | 513,514 | +1,593 | 0.03% | 6,711,248 |
| 2018-10-02 | 2018-09-27 | 12.843 | 511,921 | +45,137 | 0.03% | 6,574,744 |
| 2018-09-28 | 2018-09-26 | 13.371 | 466,784 | +531 | 0.03% | 6,241,168 |
| 2018-09-24 | 2018-09-20 | 12.636 | 466,253 | +1,062 | 0.03% | 5,891,633 |
| 2018-09-20 | 2018-09-18 | 12.429 | 465,191 | +265 | 0.03% | 5,781,849 |
| 2018-09-19 | 2018-09-17 | 12.335 | 464,926 | +4,249 | 0.03% | 5,734,779 |
| 2018-09-13 | 2018-09-11 | 12.015 | 460,677 | +2,124 | 0.03% | 5,534,887 |
| 2018-09-11 | 2018-09-07 | 12.881 | 458,553 | +531 | 0.03% | 5,906,595 |
| 2018-09-10 | 2018-09-06 | 13.126 | 458,022 | +1,327 | 0.03% | 6,011,885 |
| 2018-09-05 | 2018-09-03 | 13.578 | 456,695 | +266 | 0.03% | 6,200,876 |
| 2018-09-03 | 2018-08-30 | 13.672 | 456,429 | +4,248 | 0.03% | 6,240,241 |
| 2018-08-31 | 2018-08-29 | 13.992 | 452,181 | +30,533 | 0.03% | 6,326,925 |
| 2018-08-30 | 2018-08-28 | 14.143 | 421,648 | +266 | 0.03% | 5,963,229 |
| 2018-08-27 | 2018-08-23 | 15.160 | 421,382 | +1,593 | 0.03% | 6,387,978 |
| 2018-08-24 | 2018-08-22 | 15.160 | 419,789 | +10,620 | 0.03% | 6,363,829 |
| 2018-08-20 | 2018-08-16 | 14.124 | 409,169 | +266 | 0.03% | 5,779,038 |
| 2018-08-17 | 2018-08-15 | 14.500 | 408,903 | -1,328 | 0.02% | 5,929,288 |
| 2018-08-16 | 2018-08-14 | 14.915 | 410,231 | +1,859 | 0.03% | 6,118,503 |
| 2018-08-13 | 2018-08-09 | 15.630 | 408,372 | +19,647 | 0.02% | 6,383,011 |
| 2018-08-10 | 2018-08-08 | 15.612 | 388,725 | +1,062 | 0.02% | 6,068,600 |
| 2018-08-08 | 2018-08-06 | 15.536 | 387,663 | -265 | 0.02% | 6,022,819 |
| 2018-08-07 | 2018-08-03 | 16.082 | 387,928 | +6,372 | 0.02% | 6,238,792 |
| 2018-08-03 | 2018-08-01 | 17.966 | 381,556 | -3,452 | 0.02% | 6,854,854 |
| 2018-08-01 | 2018-07-30 | 17.890 | 385,008 | +1,859 | 0.02% | 6,887,869 |
| 2018-07-30 | 2018-07-26 | 17.627 | 383,149 | +2,655 | 0.02% | 6,753,596 |
| 2018-07-24 | 2018-07-20 | 17.118 | 380,494 | +5,310 | 0.02% | 6,513,332 |
| 2018-07-17 | 2018-07-13 | 18.794 | 375,184 | -2,655 | 0.02% | 7,051,254 |
| 2018-07-13 | 2018-07-11 | 18.135 | 377,839 | +2,655 | 0.02% | 6,852,114 |
| 2018-07-06 | 2018-07-04 | 17.231 | 375,184 | +2,124 | 0.02% | 6,464,827 |
| 2018-07-05 | 2018-07-03 | 17.645 | 373,060 | +3,186 | 0.02% | 6,582,787 |
| 2018-06-29 | 2018-06-27 | 17.401 | 369,874 | -1,062 | 0.02% | 6,436,019 |
| 2018-06-28 | 2018-06-26 | 17.645 | 370,936 | -8,230 | 0.02% | 6,545,308 |
| 2018-06-27 | 2018-06-25 | 17.269 | 379,166 | +1,858 | 0.02% | 6,547,722 |
| 2018-06-26 | 2018-06-22 | 18.267 | 377,308 | +1,593 | 0.02% | 6,892,222 |
| 2018-06-25 | 2018-06-21 | 18.079 | 375,715 | +4,779 | 0.02% | 6,792,369 |
| 2018-06-22 | 2018-06-20 | 18.192 | 370,936 | +10,621 | 0.02% | 6,747,885 |
| 2018-06-19 | 2018-06-14 | 19.020 | 360,315 | -5,310 | 0.02% | 6,853,229 |
| 2018-06-15 | 2018-06-13 | 19.284 | 365,625 | -2,124 | 0.02% | 7,050,621 |
| 2018-06-13 | 2018-06-11 | 19.321 | 367,749 | +7,965 | 0.02% | 7,105,431 |
| 2018-06-12 | 2018-06-08 | 19.397 | 359,784 | -7,434 | 0.02% | 6,978,637 |
| 2018-06-11 | 2018-06-07 | 19.434 | 367,218 | -9,028 | 0.02% | 7,136,663 |
| 2018-06-08 | 2018-06-06 | 19.547 | 376,246 | -2,655 | 0.02% | 7,354,629 |
| 2018-06-07 | 2018-06-05 | 18.907 | 378,901 | +5,310 | 0.02% | 7,163,925 |
| 2018-06-05 | 2018-06-01 | 18.361 | 373,591 | +23,365 | 0.02% | 6,859,502 |
| 2018-06-04 | 2018-05-31 | 19.585 | 350,226 | -47,791 | 0.02% | 6,859,197 |
| 2018-05-31 | 2018-05-29 | 22.402 | 398,017 | +18,593 | 0.02% | 8,916,266 |
| 2018-05-30 | 2018-05-28 | 22.797 | 379,424 | -161,988 | 0.02% | 8,649,658 |
| 2018-05-25 | 2018-05-23 | 21.967 | 541,412 | +22,779 | 0.03% | 11,893,262 |
| 2018-05-23 | 2018-05-18 | 22.007 | 518,633 | +5,063 | 0.03% | 11,413,364 |
| 2018-05-21 | 2018-05-17 | 21.928 | 513,570 | +4,809 | 0.03% | 11,261,363 |
| 2018-05-16 | 2018-05-14 | 22.204 | 508,761 | -1,519 | 0.03% | 11,296,618 |
| 2018-05-15 | 2018-05-11 | 21.374 | 510,280 | -42,016 | 0.03% | 10,906,971 |
| 2018-05-11 | 2018-05-09 | 20.742 | 552,296 | -30,372 | 0.04% | 11,455,908 |
| 2018-05-09 | 2018-05-07 | 20.268 | 582,668 | +1,518 | 0.04% | 11,809,646 |
| 2018-05-07 | 2018-05-03 | 20.703 | 581,150 | -506 | 0.04% | 12,031,447 |
| 2018-05-04 | 2018-05-02 | 20.387 | 581,656 | -4,809 | 0.04% | 11,858,076 |
| 2018-05-03 | 2018-04-30 | 20.940 | 586,465 | -15,439 | 0.04% | 12,280,507 |
| 2018-04-30 | 2018-04-26 | 20.308 | 601,904 | +27,841 | 0.04% | 12,223,306 |
| 2018-04-23 | 2018-04-19 | 20.545 | 574,063 | -15,186 | 0.04% | 11,794,003 |
| 2018-04-19 | 2018-04-17 | 21.572 | 589,249 | +30,373 | 0.04% | 12,711,296 |
| 2018-04-18 | 2018-04-16 | 22.165 | 558,876 | +269,810 | 0.04% | 12,387,300 |
| 2018-04-17 | 2018-04-13 | 22.481 | 289,066 | -30,372 | 0.02% | 6,498,418 |
| 2018-04-13 | 2018-04-11 | 21.730 | 319,438 | +30,372 | 0.02% | 6,941,408 |
| 2018-04-11 | 2018-04-09 | 20.505 | 289,066 | +10,378 | 0.02% | 5,927,379 |
| 2018-03-29 | 2018-03-27 | 24.891 | 278,688 | +1,771 | 0.02% | 6,936,768 |
| 2018-03-27 | 2018-03-23 | 25.602 | 276,917 | +1,519 | 0.02% | 7,089,620 |
| 2018-03-23 | 2018-03-21 | 31.252 | 275,398 | -2,278 | 0.02% | 8,606,679 |
| 2018-03-22 | 2018-03-20 | 31.291 | 277,676 | -9,618 | 0.02% | 8,688,841 |
| 2018-03-21 | 2018-03-19 | 31.726 | 287,294 | +506 | 0.02% | 9,114,659 |
| 2018-03-14 | 2018-03-12 | 30.620 | 286,788 | +759 | 0.02% | 8,781,344 |
| 2018-03-12 | 2018-03-08 | 27.973 | 286,029 | +7,594 | 0.02% | 8,000,952 |
| 2018-03-08 | 2018-03-06 | 26.708 | 278,435 | +7,846 | 0.02% | 7,436,505 |
| 2018-02-28 | 2018-02-26 | 27.182 | 270,589 | +5,062 | 0.02% | 7,355,241 |
| 2018-02-27 | 2018-02-23 | 27.024 | 265,527 | -1,012 | 0.02% | 7,175,681 |
| 2018-02-14 | 2018-02-12 | 24.535 | 266,539 | -507 | 0.02% | 6,539,593 |
| 2018-02-09 | 2018-02-07 | 25.562 | 267,046 | -1,771 | 0.02% | 6,826,352 |
| 2018-02-08 | 2018-02-06 | 25.800 | 268,817 | +2,278 | 0.02% | 6,935,348 |
| 2018-02-05 | 2018-02-01 | 27.814 | 266,539 | +506 | 0.02% | 7,413,644 |
| 2018-02-02 | 2018-01-31 | 27.222 | 266,033 | -506 | 0.02% | 7,241,909 |
| 2018-01-29 | 2018-01-25 | 27.498 | 266,539 | -4,303 | 0.02% | 7,329,398 |
| 2018-01-15 | 2018-01-11 | 25.997 | 270,842 | +759 | 0.02% | 7,041,096 |
| 2017-12-18 | 2017-12-14 | 24.298 | 270,083 | +506 | 0.02% | 6,562,521 |
| 2017-12-11 | 2017-12-07 | 23.745 | 269,577 | -253 | 0.02% | 6,401,115 |
| 2017-12-01 | 2017-11-29 | 24.654 | 269,830 | -506 | 0.02% | 6,652,320 |
| 2017-11-27 | 2017-11-23 | 24.851 | 270,336 | +1,519 | 0.02% | 6,718,199 |
| 2017-11-22 | 2017-11-20 | 24.772 | 268,817 | +759 | 0.02% | 6,659,208 |
| 2017-11-10 | 2017-11-08 | 27.538 | 268,058 | -3,290 | 0.02% | 7,381,759 |
| 2017-11-08 | 2017-11-06 | 27.301 | 271,348 | +1,518 | 0.02% | 7,408,035 |
| 2017-11-07 | 2017-11-03 | 27.222 | 269,830 | -253 | 0.02% | 7,345,270 |
| 2017-10-30 | 2017-10-26 | 25.918 | 270,083 | +253 | 0.02% | 7,000,022 |
| 2017-10-25 | 2017-10-23 | 24.891 | 269,830 | +4,303 | 0.02% | 6,716,285 |
| 2017-10-24 | 2017-10-20 | 24.772 | 265,527 | -506 | 0.02% | 6,577,708 |
| 2017-10-23 | 2017-10-19 | 23.745 | 266,033 | +8,099 | 0.02% | 6,316,963 |
| 2017-10-19 | 2017-10-17 | 26.144 | 257,934 | +6,519 | 0.02% | 6,743,462 |
| 2017-10-18 | 2017-10-16 | 26.144 | 251,415 | -494 | 0.02% | 6,573,028 |
| 2017-10-12 | 2017-10-10 | 27.279 | 251,909 | +494 | 0.02% | 6,871,845 |
| 2017-10-11 | 2017-10-09 | 26.874 | 251,415 | +1,233 | 0.02% | 6,756,461 |
| 2017-10-10 | 2017-10-06 | 27.076 | 250,182 | -493 | 0.02% | 6,774,030 |
| 2017-10-09 | 2017-10-04 | 26.752 | 250,675 | +493 | 0.02% | 6,706,093 |
| 2017-10-03 | 2017-09-28 | 25.090 | 250,182 | +247 | 0.02% | 6,277,132 |
| 2017-09-25 | 2017-09-21 | 27.522 | 249,935 | -1,974 | 0.02% | 6,878,780 |
| 2017-09-22 | 2017-09-20 | 27.401 | 251,909 | +247 | 0.02% | 6,902,477 |
| 2017-09-21 | 2017-09-19 | 28.657 | 251,662 | +1,973 | 0.02% | 7,211,932 |
| 2017-09-13 | 2017-09-11 | 28.009 | 249,689 | +247 | 0.02% | 6,993,459 |
| 2017-09-12 | 2017-09-08 | 28.252 | 249,442 | -987 | 0.02% | 7,047,206 |
| 2017-09-07 | 2017-09-05 | 26.955 | 250,429 | +5,428 | 0.02% | 6,750,265 |
| 2017-09-04 | 2017-08-31 | 26.914 | 245,001 | +2,220 | 0.02% | 6,594,024 |
| 2017-08-25 | 2017-08-22 | 24.644 | 242,781 | -2,467 | 0.02% | 5,983,191 |
| 2017-08-24 | 2017-08-21 | 25.293 | 245,248 | +1,481 | 0.02% | 6,203,041 |
| 2017-08-22 | 2017-08-18 | 23.753 | 243,767 | +1,233 | 0.02% | 5,790,114 |
| 2017-08-17 | 2017-08-15 | 22.456 | 242,534 | +247 | 0.02% | 5,446,243 |
| 2017-08-16 | 2017-08-14 | 22.293 | 242,287 | +987 | 0.02% | 5,401,413 |
| 2017-08-15 | 2017-08-11 | 21.767 | 241,300 | +1,973 | 0.02% | 5,252,260 |
| 2017-08-03 | 2017-08-01 | 21.604 | 239,327 | -246 | 0.02% | 5,170,511 |
| 2017-08-01 | 2017-07-28 | 21.929 | 239,573 | +1,727 | 0.02% | 5,253,512 |
| 2017-07-24 | 2017-07-20 | 22.901 | 237,846 | +986 | 0.02% | 5,447,019 |
| 2017-07-21 | 2017-07-19 | 23.469 | 236,860 | +494 | 0.02% | 5,558,849 |
| 2017-07-19 | 2017-07-17 | 21.564 | 236,366 | +146,052 | 0.02% | 5,096,960 |
| 2017-07-17 | 2017-07-13 | 21.159 | 90,314 | -247 | 0.01% | 1,910,910 |
| 2017-07-14 | 2017-07-12 | 21.077 | 90,561 | +493 | 0.01% | 1,908,794 |
| 2017-07-13 | 2017-07-11 | 20.510 | 90,068 | -4,687 | 0.01% | 1,847,292 |
| 2017-07-12 | 2017-07-10 | 20.145 | 94,755 | +247 | 0.01% | 1,908,856 |
| 2017-07-11 | 2017-07-07 | 20.510 | 94,508 | -5,181 | 0.01% | 1,938,357 |
| 2017-07-10 | 2017-07-06 | 19.821 | 99,689 | -247 | 0.01% | 1,975,926 |
| 2017-06-19 | 2017-06-15 | 17.997 | 99,936 | +987 | 0.01% | 1,798,538 |
| 2017-06-01 | 2017-05-29 | 19.599 | 98,949 | +5,222 | 0.01% | 1,939,270 |
| 2017-04-27 | 2017-04-25 | 20.219 | 93,727 | -1,402 | 0.01% | 1,895,081 |
| 2017-04-26 | 2017-04-24 | 20.112 | 95,129 | -5,609 | 0.01% | 1,913,252 |
| 2017-04-24 | 2017-04-20 | 20.476 | 100,738 | -234 | 0.01% | 2,062,702 |
| 2017-04-21 | 2017-04-19 | 19.898 | 100,972 | +935 | 0.01% | 2,009,163 |
| 2017-04-19 | 2017-04-13 | 20.476 | 100,037 | +7,011 | 0.01% | 2,048,349 |
| 2017-04-18 | 2017-04-12 | 20.476 | 93,026 | -1,402 | 0.01% | 1,904,792 |
| 2017-04-10 | 2017-04-06 | 21.824 | 94,428 | +4,674 | 0.01% | 2,060,783 |
| 2017-04-05 | 2017-03-31 | 21.567 | 89,754 | +3,271 | 0.01% | 1,935,734 |
| 2017-03-30 | 2017-03-28 | 20.219 | 86,483 | -9,347 | 0.01% | 1,748,614 |
| 2017-03-29 | 2017-03-27 | 19.791 | 95,830 | -1,402 | 0.01% | 1,896,595 |
| 2017-03-24 | 2017-03-22 | 18.058 | 97,232 | +1,402 | 0.01% | 1,755,832 |
| 2017-03-10 | 2017-03-08 | 18.315 | 95,830 | -234 | 0.01% | 1,755,119 |
| 2017-03-08 | 2017-03-06 | 18.336 | 96,064 | -1,402 | 0.01% | 1,761,460 |
| 2017-03-07 | 2017-03-03 | 18.358 | 97,466 | +935 | 0.01% | 1,789,253 |
| 2017-02-22 | 2017-02-20 | 18.122 | 96,531 | +1,402 | 0.01% | 1,749,369 |
| 2017-02-10 | 2017-02-08 | 19.492 | 95,129 | +2,337 | 0.01% | 1,854,226 |
| 2017-02-07 | 2017-02-03 | 19.342 | 92,792 | +4,673 | 0.01% | 1,794,776 |
| 2017-02-06 | 2017-02-02 | 19.085 | 88,119 | +1,403 | 0.01% | 1,681,767 |
| 2017-01-26 | 2017-01-24 | 18.101 | 86,716 | -935 | 0.01% | 1,569,643 |
| 2017-01-19 | 2017-01-17 | 17.331 | 87,651 | +2,337 | 0.01% | 1,519,054 |
| 2017-01-18 | 2017-01-16 | 17.395 | 85,314 | +701 | 0.01% | 1,484,028 |
| 2017-01-09 | 2017-01-05 | 17.480 | 84,613 | +1,869 | 0.01% | 1,479,076 |
| 2017-01-06 | 2017-01-04 | 17.416 | 82,744 | -233 | 0.01% | 1,441,094 |
| 2017-01-05 | 2017-01-03 | 16.261 | 82,977 | +233 | 0.01% | 1,349,282 |
| 2016-12-29 | 2016-12-23 | 16.175 | 82,744 | -701 | 0.01% | 1,338,411 |
| 2016-12-19 | 2016-12-15 | 15.876 | 83,445 | -467 | 0.01% | 1,324,755 |
| 2016-12-16 | 2016-12-14 | 15.983 | 83,912 | -1,402 | 0.01% | 1,341,146 |
| 2016-12-13 | 2016-12-09 | 15.812 | 85,314 | -13,788 | 0.01% | 1,348,951 |
| 2016-11-16 | 2016-11-14 | 14.442 | 99,102 | -234 | 0.01% | 1,431,257 |
| 2016-11-10 | 2016-11-08 | 14.699 | 99,336 | +234 | 0.01% | 1,460,141 |
| 2016-11-08 | 2016-11-04 | 14.485 | 99,102 | -234 | 0.01% | 1,435,497 |
| 2016-11-07 | 2016-11-03 | 14.742 | 99,336 | -1,168 | 0.01% | 1,464,392 |
| 2016-11-02 | 2016-10-31 | 14.892 | 100,504 | -4,674 | 0.01% | 1,496,663 |
| 2016-11-01 | 2016-10-28 | 15.106 | 105,178 | -10,983 | 0.01% | 1,588,770 |
| 2016-10-31 | 2016-10-27 | 15.127 | 116,161 | +2,337 | 0.01% | 1,757,159 |
| 2016-10-28 | 2016-10-26 | 15.555 | 113,824 | -234 | 0.01% | 1,770,515 |
| 2016-10-27 | 2016-10-25 | 15.576 | 114,058 | -467 | 0.01% | 1,776,595 |
| 2016-10-26 | 2016-10-24 | 15.833 | 114,525 | +1,168 | 0.01% | 1,813,274 |
| 2016-10-24 | 2016-10-19 | 14.977 | 113,357 | +701 | 0.01% | 1,697,766 |
| 2016-10-18 | 2016-10-14 | 15.213 | 112,656 | +467 | 0.01% | 1,713,781 |
| 2016-10-12 | 2016-10-07 | 15.191 | 112,189 | +234 | 0.01% | 1,704,276 |
| 2016-09-27 | 2016-09-23 | 15.020 | 111,955 | +2,337 | 0.01% | 1,681,558 |
| 2016-09-26 | 2016-09-22 | 15.191 | 109,618 | +5,842 | 0.01% | 1,665,220 |
| 2016-09-22 | 2016-09-20 | 14.271 | 103,776 | -935 | 0.01% | 1,480,997 |
| 2016-09-21 | 2016-09-19 | 14.121 | 104,711 | +234 | 0.01% | 1,478,657 |
| 2016-09-20 | 2016-09-15 | 13.651 | 104,477 | -3,271 | 0.01% | 1,426,175 |
| 2016-09-12 | 2016-09-08 | 17.547 | 107,748 | +10,063 | 0.01% | 1,890,607 |
| 2016-09-07 | 2016-09-05 | 16.634 | 97,685 | +1,282 | 0.01% | 1,624,906 |
| 2016-09-06 | 2016-09-02 | 16.353 | 96,403 | +641 | 0.01% | 1,576,516 |
| 2016-09-01 | 2016-08-30 | 14.926 | 95,762 | -427 | 0.01% | 1,429,370 |
| 2016-08-23 | 2016-08-19 | 14.692 | 96,189 | +855 | 0.01% | 1,413,239 |
| 2016-08-22 | 2016-08-18 | 14.505 | 95,334 | -1,710 | 0.01% | 1,382,834 |
| 2016-08-19 | 2016-08-17 | 14.388 | 97,044 | +214 | 0.01% | 1,396,286 |
| 2016-08-05 | 2016-08-03 | 11.791 | 96,830 | -2,992 | 0.01% | 1,141,750 |
| 2016-07-27 | 2016-07-25 | 11.394 | 99,822 | +4,274 | 0.01% | 1,137,328 |
| 2016-06-01 | 2016-05-30 | 9.732 | 95,548 | -427 | 0.01% | 929,920 |
| 2016-05-25 | 2016-05-23 | 9.627 | 95,975 | +2,678 | 0.01% | 923,929 |
| 2016-04-26 | 2016-04-22 | 9.290 | 93,297 | -2,493 | 0.01% | 866,713 |
| 2016-04-12 | 2016-04-08 | 8.784 | 95,790 | -208 | 0.01% | 841,460 |
| 2016-03-23 | 2016-03-21 | 8.111 | 95,998 | -67,728 | 0.01% | 778,596 |
| 2016-03-22 | 2016-03-18 | 7.629 | 163,726 | -12,050 | 0.01% | 1,249,100 |
| 2016-03-02 | 2016-02-29 | 7.340 | 175,776 | -8,310 | 0.01% | 1,290,267 |
| 2016-03-01 | 2016-02-26 | 7.268 | 184,086 | -4,986 | 0.01% | 1,337,975 |
| 2016-02-23 | 2016-02-19 | 7.340 | 189,072 | +24,515 | 0.02% | 1,387,865 |
| 2016-02-19 | 2016-02-17 | 7.244 | 164,557 | +831 | 0.01% | 1,192,074 |
| 2016-02-18 | 2016-02-16 | 7.364 | 163,726 | +24,099 | 0.01% | 1,205,756 |
| 2016-02-17 | 2016-02-15 | 7.244 | 139,627 | +33,033 | 0.01% | 1,011,477 |
| 2016-02-16 | 2016-02-12 | 7.172 | 106,594 | +10,388 | 0.01% | 764,486 |
| 2016-01-08 | 2016-01-06 | 8.688 | 96,206 | -6,233 | 0.01% | 835,853 |
| 2015-10-02 | 2015-09-29 | 7.461 | 102,439 | -207 | 0.01% | 764,271 |
| 2015-09-18 | 2015-09-16 | 8.166 | 102,646 | -543 | 0.01% | 838,183 |
| 2015-09-16 | 2015-09-14 | 7.945 | 103,189 | -816 | 0.01% | 819,843 |
| 2015-09-15 | 2015-09-11 | 7.994 | 104,005 | -8,156 | 0.01% | 831,427 |
| 2015-08-27 | 2015-08-25 | 6.842 | 112,161 | +816 | 0.01% | 767,359 |
| 2015-08-14 | 2015-08-12 | 7.871 | 111,345 | -222,251 | 0.01% | 876,452 |
| 2015-08-13 | 2015-08-11 | 7.970 | 333,596 | -38,741 | 0.03% | 2,658,622 |
| 2015-08-12 | 2015-08-10 | 8.068 | 372,337 | -63,209 | 0.03% | 3,003,893 |
| 2015-08-11 | 2015-08-07 | 7.921 | 435,546 | -83,599 | 0.04% | 3,449,761 |
| 2015-08-03 | 2015-07-30 | 8.460 | 519,145 | -408 | 0.04% | 4,391,978 |
| 2015-07-14 | 2015-07-10 | 8.485 | 519,553 | +407,800 | 0.04% | 4,408,170 |
| 2015-07-09 | 2015-07-07 | 7.724 | 111,753 | -2,039 | 0.01% | 863,221 |
| 2015-07-08 | 2015-07-06 | 8.068 | 113,792 | -408 | 0.01% | 918,037 |
| 2015-06-23 | 2015-06-19 | 9.245 | 114,200 | -203 | 0.01% | 1,055,747 |
| 2015-06-16 | 2015-06-12 | 9.613 | 114,403 | -16,313 | 0.01% | 1,099,704 |
| 2015-06-02 | 2015-05-29 | 9.662 | 130,716 | -611 | 0.01% | 1,262,925 |
| 2015-05-20 | 2015-05-18 | 9.765 | 131,327 | +3,367 | 0.01% | 1,282,387 |
| 2015-05-04 | 2015-04-29 | 9.866 | 127,960 | -397 | 0.01% | 1,262,391 |
| 2015-04-28 | 2015-04-24 | 10.268 | 128,357 | -1,590 | 0.01% | 1,317,993 |
| 2015-04-20 | 2015-04-16 | 10.017 | 129,947 | -11,920 | 0.01% | 1,301,616 |
| 2015-04-14 | 2015-04-10 | 9.765 | 141,867 | -795 | 0.01% | 1,385,309 |
| 2015-04-10 | 2015-04-08 | 9.161 | 142,662 | -2,781 | 0.01% | 1,306,902 |
| 2015-04-01 | 2015-03-30 | 7.751 | 145,443 | -8,742 | 0.01% | 1,127,397 |
| 2015-03-27 | 2015-03-25 | 7.651 | 154,185 | +2,782 | 0.01% | 1,179,639 |
| 2015-03-24 | 2015-03-20 | 7.701 | 151,403 | -2,384 | 0.01% | 1,165,975 |
| 2015-02-25 | 2015-02-23 | 8.708 | 153,787 | -1,987 | 0.01% | 1,339,150 |
| 2015-02-13 | 2015-02-11 | 8.532 | 155,774 | +15,894 | 0.01% | 1,329,010 |
| 2015-02-10 | 2015-02-06 | 8.632 | 139,880 | -397 | 0.01% | 1,207,489 |
| 2015-01-29 | 2015-01-27 | 7.676 | 140,277 | +3,973 | 0.01% | 1,076,762 |
| 2015-01-19 | 2015-01-15 | 7.349 | 136,304 | +1,987 | 0.01% | 1,001,671 |
| 2015-01-05 | 2014-12-31 | 7.198 | 134,317 | -398 | 0.01% | 966,786 |
| 2014-12-18 | 2014-12-16 | 7.500 | 134,715 | +199 | 0.01% | 1,010,336 |
| 2014-11-03 | 2014-10-30 | 7.827 | 134,516 | -397 | 0.01% | 1,052,853 |
| 2014-09-23 | 2014-09-19 | 8.557 | 134,913 | -2,583 | 0.01% | 1,154,426 |
| 2014-09-05 | 2014-09-03 | 9.138 | 137,496 | +2,304 | 0.01% | 1,256,412 |
| 2014-08-29 | 2014-08-27 | 8.907 | 135,192 | -2,344 | 0.01% | 1,204,215 |
| 2014-08-26 | 2014-08-22 | 8.651 | 137,536 | +7,814 | 0.01% | 1,189,890 |
| 2014-08-25 | 2014-08-21 | 8.344 | 129,722 | +7,814 | 0.01% | 1,082,443 |
| 2014-08-18 | 2014-08-14 | 8.626 | 121,908 | +7,813 | 0.01% | 1,051,564 |
| 2014-08-13 | 2014-08-11 | 8.447 | 114,095 | -195 | 0.01% | 963,728 |
| 2014-08-05 | 2014-08-01 | 8.216 | 114,290 | -115,838 | 0.01% | 939,046 |
| 2014-07-29 | 2014-07-25 | 8.293 | 230,128 | +115,838 | 0.02% | 1,908,483 |
| 2014-07-21 | 2014-07-17 | 8.037 | 114,290 | +977 | 0.01% | 918,569 |
| 2014-05-28 | 2014-05-26 | 8.022 | 113,313 | +4,487 | 0.01% | 909,012 |
| 2014-03-19 | 2014-03-17 | 7.169 | 108,826 | -187 | 0.01% | 780,204 |
| 2014-03-03 | 2014-02-27 | 7.809 | 109,013 | +187 | 0.01% | 851,274 |
| 2014-02-11 | 2014-02-07 | 7.862 | 108,826 | -187 | 0.01% | 855,614 |
| 2014-02-10 | 2014-02-06 | 7.649 | 109,013 | -7,317 | 0.01% | 833,842 |
| 2014-01-24 | 2014-01-22 | 8.235 | 116,330 | -375 | 0.01% | 958,018 |
| 2013-12-18 | 2013-12-16 | 8.475 | 116,705 | -1,313 | 0.01% | 989,100 |
| 2013-12-06 | 2013-12-04 | 8.662 | 118,018 | -4,503 | 0.01% | 1,022,245 |
| 2013-11-01 | 2013-10-30 | 8.608 | 122,521 | -375 | 0.01% | 1,054,718 |
| 2013-10-30 | 2013-10-28 | 8.635 | 122,896 | -375 | 0.01% | 1,061,222 |
| 2013-10-25 | 2013-10-23 | 8.502 | 123,271 | -188 | 0.01% | 1,048,033 |
| 2013-10-24 | 2013-10-22 | 8.555 | 123,459 | -375 | 0.01% | 1,056,212 |
| 2013-10-23 | 2013-10-21 | 8.582 | 123,834 | -375 | 0.01% | 1,062,721 |
| 2013-10-18 | 2013-10-16 | 8.529 | 124,209 | -1,126 | 0.01% | 1,059,318 |
| 2013-09-13 | 2013-09-11 | 8.822 | 125,335 | +1,899 | 0.01% | 1,105,717 |
| 2013-09-05 | 2013-09-03 | 8.362 | 123,436 | -3,880 | 0.01% | 1,032,177 |
| 2013-08-19 | 2013-08-15 | 8.633 | 127,316 | +2,402 | 0.01% | 1,099,076 |
| 2013-08-15 | 2013-08-12 | 8.633 | 124,914 | +369 | 0.01% | 1,078,340 |
| 2013-08-09 | 2013-08-07 | 8.389 | 124,545 | -184 | 0.01% | 1,044,821 |
| 2013-08-05 | 2013-08-01 | 8.389 | 124,729 | -1,109 | 0.01% | 1,046,365 |
| 2013-07-26 | 2013-07-24 | 8.606 | 125,838 | -5,543 | 0.01% | 1,082,911 |
| 2013-07-10 | 2013-07-08 | 8.010 | 131,381 | -185 | 0.01% | 1,052,394 |
| 2013-07-08 | 2013-07-04 | 8.118 | 131,566 | -923 | 0.01% | 1,068,117 |
| 2013-07-05 | 2013-07-03 | 8.118 | 132,489 | -2,218 | 0.01% | 1,075,611 |
| 2013-07-02 | 2013-06-27 | 8.281 | 134,707 | -1,108 | 0.01% | 1,115,490 |
| 2013-06-27 | 2013-06-25 | 8.064 | 135,815 | -924 | 0.01% | 1,095,262 |
| 2013-06-26 | 2013-06-24 | 7.983 | 136,739 | +185 | 0.01% | 1,091,612 |
| 2013-06-18 | 2013-06-14 | 8.281 | 136,554 | -1,848 | 0.01% | 1,130,785 |
| 2013-06-11 | 2013-06-07 | 8.660 | 138,402 | -11,086 | 0.01% | 1,198,523 |
| 2013-05-29 | 2013-05-27 | 8.822 | 149,488 | -369 | 0.01% | 1,318,797 |
| 2013-05-08 | 2013-05-06 | 10.020 | 149,857 | +4,967 | 0.01% | 1,501,601 |
| 2013-05-06 | 2013-05-02 | 9.852 | 144,890 | -357 | 0.01% | 1,427,498 |
| 2013-04-30 | 2013-04-26 | 9.293 | 145,247 | -2,143 | 0.01% | 1,349,708 |
| 2013-04-26 | 2013-04-24 | 8.901 | 147,390 | -358 | 0.01% | 1,311,867 |
| 2013-04-22 | 2013-04-18 | 8.789 | 147,748 | +2,144 | 0.01% | 1,298,512 |
| 2013-03-28 | 2013-03-26 | 9.488 | 145,604 | +2,144 | 0.01% | 1,381,553 |
| 2013-03-26 | 2013-03-22 | 9.516 | 143,460 | +178 | 0.01% | 1,365,225 |
| 2013-03-21 | 2013-03-19 | 9.460 | 143,282 | -4,108 | 0.01% | 1,355,510 |
| 2013-03-20 | 2013-03-18 | 9.516 | 147,390 | -179 | 0.01% | 1,402,625 |
| 2013-02-27 | 2013-02-25 | 10.412 | 147,569 | -715 | 0.01% | 1,536,500 |
| 2013-02-26 | 2013-02-22 | 10.412 | 148,284 | -893 | 0.01% | 1,543,945 |
| 2013-02-22 | 2013-02-20 | 10.664 | 149,177 | -3,573 | 0.01% | 1,590,821 |
| 2013-02-21 | 2013-02-19 | 10.720 | 152,750 | +3,573 | 0.01% | 1,637,474 |
| 2013-02-19 | 2013-02-15 | 10.860 | 149,177 | +1,072 | 0.01% | 1,620,049 |
| 2013-01-31 | 2013-01-29 | 10.944 | 148,105 | -1,072 | 0.01% | 1,620,843 |
| 2013-01-21 | 2013-01-17 | 11.504 | 149,177 | -536 | 0.01% | 1,716,083 |
| 2013-01-17 | 2013-01-15 | 11.588 | 149,713 | -714 | 0.01% | 1,734,820 |
| 2013-01-14 | 2013-01-10 | 11.560 | 150,427 | -358 | 0.01% | 1,738,883 |
| 2013-01-10 | 2013-01-08 | 11.560 | 150,785 | +179 | 0.01% | 1,743,021 |
| 2013-01-02 | 2012-12-27 | 9.908 | 150,606 | -1,429 | 0.01% | 1,492,245 |
| 2012-12-27 | 2012-12-20 | 9.936 | 152,035 | +1,429 | 0.01% | 1,510,659 |
| 2012-12-13 | 2012-12-11 | 9.293 | 150,606 | +1,072 | 0.01% | 1,399,506 |
| 2012-11-26 | 2012-11-22 | 9.768 | 149,534 | -107,183 | 0.01% | 1,460,696 |
| 2012-11-23 | 2012-11-21 | 10.384 | 256,717 | -71,456 | 0.02% | 2,665,773 |
| 2012-11-22 | 2012-11-20 | 9.181 | 328,173 | -714 | 0.03% | 3,012,806 |
| 2012-11-14 | 2012-11-12 | 9.376 | 328,887 | -1,072 | 0.03% | 3,083,799 |
| 2012-11-12 | 2012-11-08 | 9.432 | 329,959 | -3,573 | 0.03% | 3,112,321 |
| 2012-11-09 | 2012-11-07 | 9.293 | 333,532 | -3,573 | 0.03% | 3,099,347 |
| 2012-11-06 | 2012-11-02 | 9.069 | 337,105 | +3,573 | 0.03% | 3,057,066 |
| 2012-11-05 | 2012-11-01 | 9.237 | 333,532 | +3,573 | 0.03% | 3,080,676 |
| 2012-10-26 | 2012-10-24 | 9.376 | 329,959 | +71,455 | 0.03% | 3,093,851 |
| 2012-10-22 | 2012-10-18 | 9.544 | 258,504 | +715 | 0.02% | 2,467,267 |
| 2012-10-16 | 2012-10-12 | 9.740 | 257,789 | -179 | 0.02% | 2,510,951 |
| 2012-10-11 | 2012-10-09 | 10.132 | 257,968 | +60,380 | 0.02% | 2,613,780 |
| 2012-10-10 | 2012-10-08 | 10.188 | 197,588 | +41,623 | 0.02% | 2,013,059 |
| 2012-09-20 | 2012-09-18 | 9.069 | 155,965 | -179 | 0.01% | 1,414,382 |
| 2012-09-18 | 2012-09-14 | 8.817 | 156,144 | +1,429 | 0.01% | 1,376,672 |
| 2012-09-14 | 2012-09-12 | 8.733 | 154,715 | +2,480 | 0.01% | 1,351,082 |
| 2012-09-12 | 2012-09-10 | 8.790 | 152,235 | -1,758 | 0.01% | 1,338,085 |
| 2012-09-11 | 2012-09-07 | 8.534 | 153,993 | -1,758 | 0.01% | 1,314,114 |
| 2012-08-28 | 2012-08-24 | 8.676 | 155,751 | +1,055 | 0.01% | 1,351,268 |
| 2012-08-27 | 2012-08-23 | 8.704 | 154,696 | -527 | 0.01% | 1,346,515 |
| 2012-08-22 | 2012-08-20 | 8.420 | 155,223 | +175 | 0.01% | 1,306,949 |
| 2012-08-21 | 2012-08-17 | 8.391 | 155,048 | -527 | 0.01% | 1,301,065 |
| 2012-07-10 | 2012-07-06 | 8.704 | 155,575 | -352 | 0.01% | 1,354,166 |
| 2012-06-25 | 2012-06-21 | 8.306 | 155,927 | -175 | 0.01% | 1,295,135 |
| 2012-06-21 | 2012-06-19 | 8.391 | 156,102 | -703 | 0.01% | 1,309,909 |
| 2012-06-19 | 2012-06-15 | 8.050 | 156,805 | -704 | 0.01% | 1,262,284 |
| 2012-06-18 | 2012-06-14 | 7.851 | 157,509 | -1,406 | 0.01% | 1,236,589 |
| 2012-06-08 | 2012-06-06 | 7.396 | 158,915 | -351 | 0.02% | 1,175,301 |
| 2012-05-31 | 2012-05-29 | 8.422 | 159,266 | -879 | 0.02% | 1,341,386 |
| 2012-05-30 | 2012-05-28 | 8.480 | 160,145 | +2,751 | 0.02% | 1,358,059 |
| 2012-05-28 | 2012-05-24 | 8.278 | 157,394 | -2,418 | 0.02% | 1,302,843 |
| 2012-05-24 | 2012-05-22 | 8.307 | 159,812 | -2,764 | 0.02% | 1,327,483 |
| 2012-05-23 | 2012-05-21 | 8.046 | 162,576 | -2,764 | 0.02% | 1,308,094 |
| 2012-05-22 | 2012-05-18 | 8.104 | 165,340 | -691 | 0.02% | 1,339,904 |
| 2012-05-21 | 2012-05-17 | 8.191 | 166,031 | -6,047 | 0.02% | 1,359,920 |
| 2012-05-18 | 2012-05-16 | 8.104 | 172,078 | -2,246 | 0.02% | 1,394,508 |
| 2012-05-16 | 2012-05-14 | 8.799 | 174,324 | -2,591 | 0.02% | 1,533,799 |
| 2012-05-15 | 2012-05-11 | 8.654 | 176,915 | -11,402 | 0.02% | 1,530,994 |
| 2012-05-14 | 2012-05-10 | 8.856 | 188,317 | -27,641 | 0.02% | 1,667,818 |
| 2012-05-10 | 2012-05-08 | 9.377 | 215,958 | -345 | 0.02% | 2,025,126 |
| 2012-05-08 | 2012-05-04 | 9.812 | 216,303 | -691 | 0.02% | 2,122,267 |
| 2012-05-07 | 2012-05-03 | 10.072 | 216,994 | -1,728 | 0.02% | 2,185,570 |
| 2012-05-04 | 2012-05-02 | 10.477 | 218,722 | -3,455 | 0.02% | 2,291,600 |
| 2012-05-02 | 2012-04-27 | 10.477 | 222,177 | -1,727 | 0.02% | 2,327,799 |
| 2012-04-30 | 2012-04-26 | 10.969 | 223,904 | -691 | 0.02% | 2,456,059 |
| 2012-04-17 | 2012-04-13 | 11.519 | 224,595 | -5,529 | 0.02% | 2,587,146 |
| 2012-04-13 | 2012-04-11 | 11.317 | 230,124 | -28,159 | 0.02% | 2,604,212 |
| 2012-04-11 | 2012-04-05 | 11.317 | 258,283 | -1,036 | 0.02% | 2,922,875 |
| 2012-04-02 | 2012-03-29 | 10.825 | 259,319 | -53,209 | 0.03% | 2,807,008 |
| 2012-03-30 | 2012-03-28 | 10.796 | 312,528 | -7,947 | 0.03% | 3,373,925 |
| 2012-03-29 | 2012-03-27 | 11.259 | 320,475 | -1,382 | 0.03% | 3,608,124 |
| 2012-03-28 | 2012-03-26 | 11.259 | 321,857 | -864 | 0.03% | 3,623,684 |
| 2012-03-27 | 2012-03-23 | 11.027 | 322,721 | -18,139 | 0.03% | 3,558,688 |
| 2012-03-23 | 2012-03-21 | 10.998 | 340,860 | +691 | 0.03% | 3,748,844 |
| 2012-03-22 | 2012-03-20 | 11.085 | 340,169 | +3,455 | 0.03% | 3,770,780 |
| 2012-03-20 | 2012-03-16 | 11.664 | 336,714 | -1,900 | 0.03% | 3,927,389 |
| 2012-03-13 | 2012-03-09 | 13.053 | 338,614 | +173 | 0.03% | 4,419,968 |
| 2012-03-12 | 2012-03-08 | 12.966 | 338,441 | +172 | 0.03% | 4,388,324 |
| 2012-02-27 | 2012-02-23 | 12.764 | 338,269 | +3,455 | 0.03% | 4,317,561 |
| 2012-02-24 | 2012-02-22 | 12.937 | 334,814 | +2,419 | 0.03% | 4,331,605 |
| 2012-02-23 | 2012-02-21 | 13.198 | 332,395 | -173 | 0.03% | 4,386,893 |
| 2012-02-22 | 2012-02-20 | 13.198 | 332,568 | +691 | 0.03% | 4,389,176 |
| 2012-02-20 | 2012-02-16 | 13.024 | 331,877 | -518 | 0.03% | 4,322,424 |
| 2012-02-17 | 2012-02-15 | 13.024 | 332,395 | -3,455 | 0.03% | 4,329,171 |
| 2012-02-16 | 2012-02-14 | 12.735 | 335,850 | +1,727 | 0.03% | 4,276,966 |
| 2012-02-15 | 2012-02-13 | 12.995 | 334,123 | +173 | 0.03% | 4,342,006 |
| 2012-02-14 | 2012-02-10 | 12.822 | 333,950 | +864 | 0.03% | 4,281,766 |
| 2012-02-13 | 2012-02-09 | 13.314 | 333,086 | +691 | 0.03% | 4,434,574 |
| 2012-02-10 | 2012-02-08 | 13.777 | 332,395 | +864 | 0.03% | 4,579,301 |
| 2012-02-08 | 2012-02-06 | 11.751 | 331,531 | -691 | 0.03% | 3,895,721 |
| 2012-02-07 | 2012-02-03 | 11.461 | 332,222 | -346 | 0.03% | 3,807,687 |
| 2012-02-06 | 2012-02-02 | 11.751 | 332,568 | -345 | 0.03% | 3,907,907 |
| 2012-02-03 | 2012-02-01 | 12.011 | 332,913 | +3,800 | 0.03% | 3,998,679 |
| 2012-02-01 | 2012-01-30 | 12.127 | 329,113 | -172 | 0.03% | 3,991,138 |
| 2012-01-31 | 2012-01-27 | 12.358 | 329,285 | -3,456 | 0.03% | 4,069,467 |
| 2012-01-30 | 2012-01-26 | 11.780 | 332,741 | +103,654 | 0.03% | 3,919,570 |
| 2012-01-27 | 2012-01-20 | 11.606 | 229,087 | -2,073 | 0.02% | 2,658,781 |
| 2012-01-19 | 2012-01-17 | 10.911 | 231,160 | +1,382 | 0.02% | 2,522,271 |
| 2012-01-17 | 2012-01-13 | 10.825 | 229,778 | +1,382 | 0.02% | 2,487,240 |
| 2012-01-11 | 2012-01-09 | 10.622 | 228,396 | -20,731 | 0.02% | 2,426,008 |
| 2012-01-10 | 2012-01-06 | 10.333 | 249,127 | -48,371 | 0.02% | 2,574,108 |
| 2011-12-22 | 2011-12-20 | 9.869 | 297,498 | -1,728 | 0.03% | 2,936,136 |
| 2011-12-21 | 2011-12-19 | 10.043 | 299,226 | -8,638 | 0.03% | 3,005,153 |
| 2011-12-16 | 2011-12-14 | 10.101 | 307,864 | -1,555 | 0.03% | 3,109,726 |
| 2011-12-15 | 2011-12-13 | 10.304 | 309,419 | +173 | 0.03% | 3,188,120 |
| 2011-12-14 | 2011-12-12 | 10.390 | 309,246 | -3,109 | 0.03% | 3,213,189 |
| 2011-12-08 | 2011-12-06 | 10.275 | 312,355 | +345 | 0.03% | 3,209,331 |
| 2011-12-06 | 2011-12-02 | 10.564 | 312,010 | +1,728 | 0.03% | 3,296,090 |
| 2011-12-05 | 2011-12-01 | 10.448 | 310,282 | +69,102 | 0.03% | 3,241,914 |
| 2011-11-28 | 2011-11-24 | 10.217 | 241,180 | -518 | 0.02% | 2,464,074 |
| 2011-11-25 | 2011-11-23 | 10.159 | 241,698 | -691 | 0.02% | 2,455,375 |
| 2011-11-24 | 2011-11-22 | 10.159 | 242,389 | -6,220 | 0.02% | 2,462,395 |
| 2011-11-23 | 2011-11-21 | 10.159 | 248,609 | -6,564 | 0.02% | 2,525,583 |
| 2011-11-22 | 2011-11-18 | 10.188 | 255,173 | -691 | 0.02% | 2,599,651 |
| 2011-11-21 | 2011-11-17 | 10.882 | 255,864 | +691 | 0.02% | 2,784,420 |
| 2011-11-18 | 2011-11-16 | 11.461 | 255,173 | +1,727 | 0.02% | 2,924,608 |
| 2011-11-17 | 2011-11-15 | 11.577 | 253,446 | -1,727 | 0.02% | 2,934,156 |
| 2011-11-16 | 2011-11-14 | 11.693 | 255,173 | -6,565 | 0.02% | 2,983,691 |
| 2011-11-15 | 2011-11-11 | 11.606 | 261,738 | +4,492 | 0.03% | 3,037,728 |
| 2011-11-11 | 2011-11-09 | 12.098 | 257,246 | +1,036 | 0.02% | 3,112,165 |
| 2011-11-10 | 2011-11-08 | 12.214 | 256,210 | +1,037 | 0.02% | 3,129,293 |
| 2011-11-09 | 2011-11-07 | 12.590 | 255,173 | -68,066 | 0.02% | 3,212,637 |
| 2011-11-08 | 2011-11-04 | 12.503 | 323,239 | -92,251 | 0.03% | 4,041,525 |
| 2011-11-04 | 2011-11-02 | 12.214 | 415,490 | -1,901 | 0.04% | 5,074,704 |
| 2011-11-03 | 2011-11-01 | 11.982 | 417,391 | +4,492 | 0.04% | 5,001,280 |
| 2011-11-02 | 2011-10-31 | 12.243 | 412,899 | +7,947 | 0.04% | 5,055,009 |
| 2011-11-01 | 2011-10-28 | 12.677 | 404,952 | +176,038 | 0.04% | 5,133,521 |
| 2011-10-31 | 2011-10-27 | 12.330 | 228,914 | +10,710 | 0.02% | 2,822,407 |
| 2011-10-28 | 2011-10-26 | 12.156 | 218,204 | +2,246 | 0.02% | 2,652,465 |
| 2011-10-27 | 2011-10-25 | 11.866 | 215,958 | +13,648 | 0.02% | 2,562,659 |
| 2011-10-26 | 2011-10-24 | 11.432 | 202,310 | +22,631 | 0.02% | 2,312,875 |
| 2011-10-25 | 2011-10-21 | 10.651 | 179,679 | -9,502 | 0.02% | 1,913,740 |
| 2011-10-24 | 2011-10-20 | 10.275 | 189,181 | -14,857 | 0.02% | 1,943,764 |
| 2011-10-21 | 2011-10-19 | 10.796 | 204,038 | -15,548 | 0.02% | 2,202,711 |
| 2011-10-20 | 2011-10-18 | 10.911 | 219,586 | -8,983 | 0.02% | 2,395,983 |
| 2011-10-19 | 2011-10-17 | 12.011 | 228,569 | +4,319 | 0.02% | 2,745,384 |
| 2011-10-18 | 2011-10-14 | 11.548 | 224,250 | +27,295 | 0.02% | 2,589,662 |
| 2011-10-17 | 2011-10-13 | 12.214 | 196,955 | +36,970 | 0.02% | 2,405,565 |
| 2011-10-13 | 2011-10-11 | 10.709 | 159,985 | +1,382 | 0.02% | 1,713,242 |
| 2011-10-11 | 2011-10-07 | 10.361 | 158,603 | +1,728 | 0.02% | 1,643,358 |
| 2011-10-10 | 2011-10-06 | 9.204 | 156,875 | +1,382 | 0.02% | 1,443,838 |
| 2011-10-07 | 2011-10-04 | 9.088 | 155,493 | -1,037 | 0.02% | 1,413,117 |
| 2011-10-03 | 2011-09-28 | 9.435 | 156,530 | +1,037 | 0.02% | 1,476,906 |
| 2011-09-30 | 2011-09-27 | 9.551 | 155,493 | -1,728 | 0.02% | 1,485,123 |
| 2011-09-28 | 2011-09-26 | 9.088 | 157,221 | -2,591 | 0.02% | 1,428,821 |
| 2011-09-27 | 2011-09-23 | 9.493 | 159,812 | -3,973 | 0.02% | 1,517,124 |
| 2011-09-26 | 2011-09-22 | 10.419 | 163,785 | -6,047 | 0.02% | 1,706,532 |
| 2011-09-23 | 2011-09-21 | 11.577 | 169,832 | -691 | 0.02% | 1,966,153 |
| 2011-09-22 | 2011-09-20 | 12.416 | 170,523 | -691 | 0.02% | 2,117,278 |
| 2011-09-21 | 2011-09-19 | 12.706 | 171,214 | -4,492 | 0.02% | 2,175,412 |
| 2011-09-20 | 2011-09-16 | 12.966 | 175,706 | -691 | 0.02% | 2,278,255 |
| 2011-09-19 | 2011-09-15 | 12.908 | 176,397 | -4,319 | 0.02% | 2,277,004 |
| 2011-09-16 | 2011-09-14 | 12.966 | 180,716 | -32,650 | 0.02% | 2,343,216 |
| 2011-09-15 | 2011-09-12 | 12.966 | 213,366 | -31,960 | 0.02% | 2,766,565 |
| 2011-09-14 | 2011-09-09 | 14.275 | 245,326 | +864 | 0.02% | 3,501,986 |
| 2011-09-12 | 2011-09-08 | 14.245 | 244,462 | +6,076 | 0.02% | 3,482,428 |
| 2011-09-09 | 2011-09-07 | 14.009 | 238,386 | +338 | 0.02% | 3,339,510 |
| 2011-09-08 | 2011-09-06 | 13.772 | 238,048 | -846 | 0.02% | 3,278,492 |
| 2011-09-07 | 2011-09-05 | 13.802 | 238,894 | +7,275 | 0.02% | 3,297,204 |
| 2011-09-06 | 2011-09-02 | 14.304 | 231,619 | +508 | 0.02% | 3,313,166 |
| 2011-09-05 | 2011-09-01 | 14.363 | 231,111 | +22,839 | 0.02% | 3,319,561 |
| 2011-09-02 | 2011-08-31 | 14.038 | 208,272 | +3,383 | 0.02% | 2,923,804 |
| 2011-09-01 | 2011-08-30 | 13.891 | 204,889 | +12,520 | 0.02% | 2,846,035 |
| 2011-08-31 | 2011-08-29 | 14.452 | 192,369 | +49,738 | 0.02% | 2,780,146 |
| 2011-08-30 | 2011-08-26 | 14.482 | 142,631 | +17,087 | 0.01% | 2,065,541 |
| 2011-08-29 | 2011-08-25 | 13.566 | 125,544 | +339 | 0.01% | 1,703,069 |
| 2011-08-25 | 2011-08-23 | 13.359 | 125,205 | +169 | 0.01% | 1,672,568 |
| 2011-08-23 | 2011-08-19 | 13.536 | 125,036 | -8,121 | 0.01% | 1,692,483 |
| 2011-08-17 | 2011-08-15 | 14.482 | 133,157 | -1,015 | 0.01% | 1,928,341 |
| 2011-08-11 | 2011-08-09 | 13.300 | 134,172 | -169 | 0.01% | 1,784,424 |
| 2011-08-10 | 2011-08-08 | 12.117 | 134,341 | -1,353 | 0.01% | 1,627,857 |
| 2011-08-09 | 2011-08-05 | 12.531 | 135,694 | -1,692 | 0.01% | 1,700,397 |
| 2011-08-05 | 2011-08-03 | 11.822 | 137,386 | +1,692 | 0.01% | 1,624,150 |
| 2011-08-03 | 2011-08-01 | 13.329 | 135,694 | +1,184 | 0.01% | 1,808,677 |
| 2011-07-28 | 2011-07-26 | 14.570 | 134,510 | +1,692 | 0.01% | 1,959,861 |
| 2011-07-25 | 2011-07-21 | 14.511 | 132,818 | +338 | 0.01% | 1,927,357 |
| 2011-07-20 | 2011-07-18 | 15.221 | 132,480 | +169 | 0.01% | 2,016,421 |
| 2011-07-19 | 2011-07-15 | 15.900 | 132,311 | +508 | 0.01% | 2,103,788 |
| 2011-07-15 | 2011-07-13 | 16.196 | 131,803 | +2,030 | 0.01% | 2,134,664 |
| 2011-07-14 | 2011-07-12 | 16.107 | 129,773 | -338 | 0.01% | 2,090,280 |
| 2011-07-13 | 2011-07-11 | 17.112 | 130,111 | +3,383 | 0.01% | 2,226,467 |
| 2011-07-12 | 2011-07-08 | 17.733 | 126,728 | -677 | 0.01% | 2,247,230 |
| 2011-07-06 | 2011-07-04 | 18.294 | 127,405 | +677 | 0.01% | 2,330,778 |
| 2011-06-23 | 2011-06-21 | 18.472 | 126,728 | -677 | 0.01% | 2,340,865 |
| 2011-06-22 | 2011-06-20 | 18.560 | 127,405 | -338 | 0.01% | 2,364,666 |
| 2011-06-16 | 2011-06-14 | 18.767 | 127,743 | -169 | 0.01% | 2,397,367 |
| 2011-06-15 | 2011-06-13 | 18.797 | 127,912 | +169 | 0.01% | 2,404,319 |
| 2011-06-03 | 2011-06-01 | 19.890 | 127,743 | +677 | 0.01% | 2,540,832 |
| 2011-06-02 | 2011-05-31 | 19.713 | 127,066 | -339 | 0.01% | 2,504,834 |
| 2011-05-20 | 2011-05-18 | 19.772 | 127,405 | +170 | 0.01% | 2,519,047 |
| 2011-05-09 | 2011-05-05 | 18.412 | 127,235 | -170 | 0.01% | 2,342,709 |
| 2011-05-05 | 2011-05-03 | 19.063 | 127,405 | +3,384 | 0.01% | 2,428,678 |
| 2011-05-04 | 2011-04-29 | 20.334 | 124,021 | -169 | 0.01% | 2,521,781 |
| 2011-05-03 | 2011-04-28 | 20.334 | 124,190 | -339 | 0.01% | 2,525,217 |
| 2011-04-26 | 2011-04-20 | 22.088 | 124,529 | +3,063 | 0.01% | 2,750,645 |
| 2011-04-21 | 2011-04-19 | 21.725 | 121,466 | -165 | 0.01% | 2,638,824 |
| 2011-04-15 | 2011-04-13 | 21.634 | 121,631 | +2,805 | 0.01% | 2,631,353 |
| 2011-04-13 | 2011-04-11 | 21.482 | 118,826 | -1,155 | 0.01% | 2,552,668 |
| 2011-04-12 | 2011-04-08 | 21.543 | 119,981 | -495 | 0.01% | 2,584,751 |
| 2011-04-11 | 2011-04-07 | 21.361 | 120,476 | -165 | 0.01% | 2,573,512 |
| 2011-04-08 | 2011-04-06 | 20.119 | 120,641 | -165 | 0.01% | 2,427,167 |
| 2011-04-07 | 2011-04-04 | 19.634 | 120,806 | -660 | 0.01% | 2,371,920 |
| 2011-04-06 | 2011-04-01 | 19.543 | 121,466 | -330 | 0.01% | 2,373,838 |
| 2011-04-04 | 2011-03-31 | 19.664 | 121,796 | -660 | 0.01% | 2,395,048 |
| 2011-04-01 | 2011-03-30 | 19.695 | 122,456 | -3,631 | 0.01% | 2,411,737 |
| 2011-03-31 | 2011-03-29 | 19.695 | 126,087 | -9,901 | 0.01% | 2,483,249 |
| 2011-03-29 | 2011-03-25 | 19.755 | 135,988 | -825 | 0.01% | 2,686,487 |
| 2011-03-25 | 2011-03-23 | 20.180 | 136,813 | -165 | 0.01% | 2,760,821 |
| 2011-03-24 | 2011-03-22 | 19.816 | 136,978 | -2,970 | 0.01% | 2,714,346 |
| 2011-03-23 | 2011-03-21 | 19.634 | 139,948 | +2,970 | 0.01% | 2,747,757 |
| 2011-03-18 | 2011-03-16 | 20.028 | 136,978 | -330 | 0.01% | 2,743,398 |
| 2011-03-17 | 2011-03-15 | 19.816 | 137,308 | -1,320 | 0.01% | 2,720,885 |
| 2011-03-15 | 2011-03-11 | 21.149 | 138,628 | -2,146 | 0.01% | 2,931,858 |
| 2011-03-14 | 2011-03-10 | 20.967 | 140,774 | +330 | 0.01% | 2,951,652 |
| 2011-03-11 | 2011-03-09 | 21.301 | 140,444 | +1,816 | 0.01% | 2,991,542 |
| 2011-03-10 | 2011-03-08 | 20.967 | 138,628 | -2,146 | 0.01% | 2,906,656 |
| 2011-03-09 | 2011-03-07 | 20.937 | 140,774 | -825 | 0.01% | 2,947,386 |
| 2011-03-08 | 2011-03-04 | 22.028 | 141,599 | -660 | 0.01% | 3,119,113 |
| 2011-03-04 | 2011-03-02 | 21.876 | 142,259 | -495 | 0.01% | 3,112,100 |
| 2011-03-03 | 2011-03-01 | 21.089 | 142,754 | -16,007 | 0.01% | 3,010,469 |
| 2011-03-02 | 2011-02-28 | 20.998 | 158,761 | -16,336 | 0.02% | 3,333,601 |
| 2011-03-01 | 2011-02-25 | 20.422 | 175,097 | -5,446 | 0.02% | 3,575,816 |
| 2011-02-25 | 2011-02-23 | 20.967 | 180,543 | -1,650 | 0.02% | 3,785,501 |
| 2011-02-24 | 2011-02-22 | 21.482 | 182,193 | -495 | 0.02% | 3,913,943 |
| 2011-02-23 | 2011-02-21 | 22.361 | 182,688 | -10,066 | 0.02% | 4,085,103 |
| 2011-02-22 | 2011-02-18 | 22.694 | 192,754 | -11,387 | 0.02% | 4,374,433 |
| 2011-02-21 | 2011-02-17 | 22.543 | 204,141 | -13,531 | 0.02% | 4,601,927 |
| 2011-02-18 | 2011-02-16 | 22.513 | 217,672 | -1,486 | 0.02% | 4,900,360 |
| 2011-02-17 | 2011-02-15 | 22.906 | 219,158 | +166 | 0.02% | 5,020,139 |
| 2011-02-16 | 2011-02-14 | 22.937 | 218,992 | -1,816 | 0.02% | 5,022,971 |
| 2011-02-15 | 2011-02-11 | 22.634 | 220,808 | -495 | 0.02% | 4,997,721 |
| 2011-02-14 | 2011-02-10 | 22.755 | 221,303 | -2,145 | 0.02% | 5,035,746 |
| 2011-02-10 | 2011-02-08 | 23.755 | 223,448 | -165 | 0.02% | 5,307,978 |
| 2011-02-09 | 2011-02-07 | 23.543 | 223,613 | -3,465 | 0.02% | 5,264,470 |
| 2011-02-08 | 2011-02-02 | 23.422 | 227,078 | -1,321 | 0.02% | 5,318,524 |
| 2011-02-07 | 2011-01-31 | 23.391 | 228,399 | -1,485 | 0.02% | 5,342,544 |
| 2011-02-01 | 2011-01-28 | 23.543 | 229,884 | -330 | 0.02% | 5,412,107 |
| 2011-01-31 | 2011-01-27 | 23.482 | 230,214 | -5,115 | 0.02% | 5,405,925 |
| 2011-01-28 | 2011-01-26 | 23.270 | 235,329 | +660 | 0.02% | 5,476,124 |
| 2011-01-27 | 2011-01-25 | 23.725 | 234,669 | +330 | 0.02% | 5,567,421 |
| 2011-01-26 | 2011-01-24 | 23.664 | 234,339 | +1,980 | 0.02% | 5,545,391 |
| 2011-01-25 | 2011-01-21 | 23.422 | 232,359 | +5,116 | 0.02% | 5,442,213 |
| 2011-01-24 | 2011-01-20 | 23.815 | 227,243 | +2,475 | 0.02% | 5,411,898 |
| 2011-01-21 | 2011-01-19 | 24.270 | 224,768 | -990 | 0.02% | 5,455,111 |
| 2011-01-20 | 2011-01-18 | 24.270 | 225,758 | +495 | 0.02% | 5,479,138 |
| 2011-01-19 | 2011-01-17 | 24.664 | 225,263 | -330 | 0.02% | 5,555,854 |
| 2011-01-18 | 2011-01-14 | 24.664 | 225,593 | -3,631 | 0.02% | 5,563,993 |
| 2011-01-17 | 2011-01-13 | 24.603 | 229,224 | -165 | 0.02% | 5,639,657 |
| 2011-01-14 | 2011-01-12 | 24.573 | 229,389 | +495 | 0.02% | 5,636,766 |
| 2011-01-13 | 2011-01-11 | 24.664 | 228,894 | -990 | 0.02% | 5,645,409 |
| 2011-01-12 | 2011-01-10 | 24.785 | 229,884 | +990 | 0.02% | 5,697,688 |
| 2011-01-11 | 2011-01-07 | 24.543 | 228,894 | +2,476 | 0.02% | 5,617,667 |
| 2011-01-10 | 2011-01-06 | 24.876 | 226,418 | +4,455 | 0.02% | 5,632,364 |
| 2011-01-07 | 2011-01-05 | 24.846 | 221,963 | +2,145 | 0.02% | 5,514,816 |
| 2011-01-06 | 2011-01-04 | 25.027 | 219,818 | -330 | 0.02% | 5,501,484 |
| 2011-01-05 | 2011-01-03 | 24.876 | 220,148 | -660 | 0.02% | 5,476,391 |
| 2011-01-04 | 2010-12-31 | 23.937 | 220,808 | -990 | 0.02% | 5,285,407 |
| 2011-01-03 | 2010-12-29 | 23.815 | 221,798 | +330 | 0.02% | 5,282,223 |
| 2010-12-30 | 2010-12-28 | 24.028 | 221,468 | +13,697 | 0.02% | 5,321,337 |
| 2010-12-29 | 2010-12-24 | 24.028 | 207,771 | +330 | 0.02% | 4,992,231 |
| 2010-12-23 | 2010-12-21 | 24.028 | 207,441 | +165 | 0.02% | 4,984,302 |
| 2010-12-22 | 2010-12-20 | 23.937 | 207,276 | +660 | 0.02% | 4,961,497 |
| 2010-12-21 | 2010-12-17 | 24.421 | 206,616 | -165 | 0.02% | 5,045,864 |
| 2010-12-20 | 2010-12-16 | 23.937 | 206,781 | -990 | 0.02% | 4,949,648 |
| 2010-12-17 | 2010-12-15 | 24.300 | 207,771 | +2,145 | 0.02% | 5,048,890 |
| 2010-12-15 | 2010-12-13 | 24.664 | 205,626 | +165 | 0.02% | 5,071,530 |
| 2010-12-14 | 2010-12-10 | 24.058 | 205,461 | +495 | 0.02% | 4,942,953 |
| 2010-12-13 | 2010-12-09 | 24.240 | 204,966 | +2,475 | 0.02% | 4,968,307 |
| 2010-12-10 | 2010-12-08 | 23.967 | 202,491 | +991 | 0.02% | 4,853,095 |
| 2010-12-09 | 2010-12-07 | 23.694 | 201,500 | +1,320 | 0.02% | 4,774,395 |
| 2010-12-08 | 2010-12-06 | 23.937 | 200,180 | +4,620 | 0.02% | 4,791,642 |
| 2010-12-07 | 2010-12-03 | 23.876 | 195,560 | +2,640 | 0.02% | 4,669,204 |
| 2010-12-06 | 2010-12-02 | 23.270 | 192,920 | +2,641 | 0.02% | 4,489,263 |
| 2010-12-03 | 2010-12-01 | 22.997 | 190,279 | +4,455 | 0.02% | 4,375,918 |
| 2010-12-02 | 2010-11-30 | 22.937 | 185,824 | +495 | 0.02% | 4,262,204 |
| 2010-12-01 | 2010-11-29 | 22.664 | 185,329 | +330 | 0.02% | 4,200,312 |
| 2010-11-30 | 2010-11-26 | 22.967 | 184,999 | +6,931 | 0.02% | 4,248,887 |
| 2010-11-29 | 2010-11-25 | 23.119 | 178,068 | +990 | 0.02% | 4,116,679 |
| 2010-11-26 | 2010-11-24 | 22.452 | 177,078 | +2,641 | 0.02% | 3,975,753 |
| 2010-11-25 | 2010-11-23 | 22.573 | 174,437 | +10,726 | 0.02% | 3,937,599 |
| 2010-11-24 | 2010-11-22 | 23.543 | 163,711 | +10,066 | 0.02% | 3,854,211 |
| 2010-11-23 | 2010-11-19 | 23.664 | 153,645 | +6,436 | 0.02% | 3,635,851 |
| 2010-11-22 | 2010-11-18 | 23.543 | 147,209 | +495 | 0.01% | 3,465,708 |
| 2010-11-19 | 2010-11-17 | 23.512 | 146,714 | +660 | 0.01% | 3,449,609 |
| 2010-11-18 | 2010-11-16 | 24.149 | 146,054 | +660 | 0.01% | 3,527,024 |
| 2010-11-17 | 2010-11-15 | 23.755 | 145,394 | +990 | 0.01% | 3,453,815 |
| 2010-11-16 | 2010-11-12 | 24.482 | 144,404 | -2,805 | 0.01% | 3,535,307 |
| 2010-11-15 | 2010-11-11 | 25.058 | 147,209 | -3,631 | 0.01% | 3,688,726 |
| 2010-11-12 | 2010-11-10 | 25.118 | 150,840 | +1,815 | 0.02% | 3,788,852 |
| 2010-11-11 | 2010-11-09 | 25.149 | 149,025 | -4,290 | 0.02% | 3,747,778 |
| 2010-11-10 | 2010-11-08 | 24.603 | 153,315 | -165 | 0.02% | 3,772,048 |
| 2010-11-09 | 2010-11-05 | 24.543 | 153,480 | +1,980 | 0.02% | 3,766,807 |
| 2010-11-08 | 2010-11-04 | 24.361 | 151,500 | +1,155 | 0.02% | 3,690,670 |
| 2010-11-05 | 2010-11-03 | 23.422 | 150,345 | +2,971 | 0.02% | 3,521,317 |
| 2010-11-04 | 2010-11-02 | 23.300 | 147,374 | +660 | 0.01% | 3,433,870 |
| 2010-11-03 | 2010-11-01 | 23.209 | 146,714 | +825 | 0.01% | 3,405,155 |
| 2010-11-02 | 2010-10-29 | 22.634 | 145,889 | +1,980 | 0.01% | 3,302,020 |
| 2010-11-01 | 2010-10-28 | 22.422 | 143,909 | +1,485 | 0.01% | 3,226,683 |
| 2010-10-29 | 2010-10-27 | 22.876 | 142,424 | +2,476 | 0.01% | 3,258,117 |
| 2010-10-28 | 2010-10-26 | 23.452 | 139,948 | +4,950 | 0.01% | 3,282,043 |
| 2010-10-27 | 2010-10-25 | 23.785 | 134,998 | +5,116 | 0.01% | 3,210,950 |
| 2010-10-26 | 2010-10-22 | 23.725 | 129,882 | +2,145 | 0.01% | 3,081,395 |
| 2010-10-25 | 2010-10-21 | 24.482 | 127,737 | +990 | 0.01% | 3,127,265 |
| 2010-10-22 | 2010-10-20 | 24.028 | 126,747 | +1,980 | 0.01% | 3,045,422 |
| 2010-10-21 | 2010-10-19 | 24.209 | 124,767 | +1,155 | 0.01% | 3,020,530 |
| 2010-10-20 | 2010-10-18 | 23.967 | 123,612 | +4,126 | 0.01% | 2,962,605 |
| 2010-10-19 | 2010-10-15 | 24.209 | 119,486 | +5,776 | 0.01% | 2,892,680 |
| 2010-10-18 | 2010-10-14 | 24.573 | 113,710 | +7,755 | 0.01% | 2,794,191 |
| 2010-10-15 | 2010-10-13 | 24.391 | 105,955 | +3,136 | 0.01% | 2,584,365 |
| 2010-10-14 | 2010-10-12 | 23.603 | 102,819 | +825 | 0.01% | 2,426,875 |
| 2010-10-13 | 2010-10-11 | 23.967 | 101,994 | +6,271 | 0.01% | 2,444,487 |
| 2010-10-12 | 2010-10-08 | 24.209 | 95,723 | +18,152 | 0.01% | 2,317,393 |
| 2010-10-11 | 2010-10-07 | 24.815 | 77,571 | +29,703 | 0.01% | 1,924,952 |
| 2010-10-08 | 2010-10-06 | 24.906 | 47,868 | +4,621 | 0.00% | 1,192,213 |
| 2010-10-07 | 2010-10-05 | 24.967 | 43,247 | -1,651 | 0.00% | 1,079,741 |
| 2010-09-27 | 2010-09-22 | 23.967 | 44,898 | +1,651 | 0.00% | 1,076,069 |
| 2010-09-08 | 2010-09-06 | 23.846 | 43,247 | -165 | 0.00% | 1,031,258 |
| 2010-09-07 | 2010-09-03 | 23.634 | 43,412 | +165 | 0.00% | 1,025,985 |
| 2010-09-02 | 2010-08-31 | 23.128 | 43,247 | +923 | 0.00% | 1,000,210 |
| 2010-08-27 | 2010-08-25 | 23.066 | 42,324 | -64,597 | 0.00% | 976,242 |
| 2010-08-25 | 2010-08-23 | 24.738 | 106,921 | -32,299 | 0.01% | 2,644,991 |
| 2010-08-16 | 2010-08-12 | 22.787 | 139,220 | +32,299 | 0.01% | 3,172,443 |
| 2010-08-12 | 2010-08-10 | 24.459 | 106,921 | +35,206 | 0.01% | 2,615,198 |
| 2010-08-11 | 2010-08-09 | 24.645 | 71,715 | +32,298 | 0.01% | 1,767,411 |
| 2010-08-09 | 2010-08-05 | 24.335 | 39,417 | +162 | 0.00% | 959,225 |
| 2010-08-05 | 2010-08-03 | 24.645 | 39,255 | -323 | 0.00% | 967,437 |
| 2010-08-04 | 2010-08-02 | 24.738 | 39,578 | -485 | 0.00% | 979,073 |
| 2010-07-23 | 2010-07-21 | 22.478 | 40,063 | -3,230 | 0.00% | 900,522 |
| 2010-07-12 | 2010-07-08 | 19.320 | 43,293 | -969 | 0.00% | 836,405 |
| 2010-07-09 | 2010-07-07 | 19.103 | 44,262 | +969 | 0.00% | 845,533 |
| 2010-06-24 | 2010-06-22 | 20.589 | 43,293 | +323 | 0.00% | 891,361 |
| 2010-06-23 | 2010-06-21 | 21.456 | 42,970 | +3,230 | 0.00% | 921,962 |
| 2010-06-21 | 2010-06-17 | 21.053 | 39,740 | -3,230 | 0.00% | 836,664 |
| 2010-06-18 | 2010-06-15 | 20.868 | 42,970 | +3,230 | 0.00% | 896,685 |
| 2010-06-17 | 2010-06-14 | 21.146 | 39,740 | -3,230 | 0.00% | 840,355 |
| 2010-06-14 | 2010-06-10 | 19.970 | 42,970 | +2,907 | 0.00% | 858,103 |
| 2010-06-08 | 2010-06-04 | 22.199 | 40,063 | +323 | 0.00% | 889,359 |
| 2010-05-03 | 2010-04-29 | 24.769 | 39,740 | +162 | 0.00% | 984,311 |
| 2010-04-30 | 2010-04-28 | 26.069 | 39,578 | -1,292 | 0.00% | 1,031,764 |
| 2010-04-28 | 2010-04-26 | 26.038 | 40,870 | -485 | 0.00% | 1,064,180 |
| 2010-04-23 | 2010-04-21 | 25.419 | 41,355 | -3,391 | 0.00% | 1,051,201 |
| 2010-04-22 | 2010-04-20 | 24.614 | 44,746 | +161 | 0.00% | 1,101,376 |
| 2010-04-21 | 2010-04-19 | 25.246 | 44,585 | -2,745 | 0.00% | 1,125,596 |
| 2010-04-20 | 2010-04-16 | 25.975 | 47,330 | +1,069 | 0.00% | 1,229,379 |
| 2010-04-16 | 2010-04-14 | 24.327 | 46,261 | -1,736 | 0.00% | 1,125,412 |
| 2010-04-13 | 2010-04-09 | 23.377 | 47,997 | -158 | 0.01% | 1,122,033 |
| 2010-04-12 | 2010-04-08 | 23.662 | 48,155 | -7,577 | 0.01% | 1,139,455 |
| 2010-04-09 | 2010-04-07 | 22.965 | 55,732 | -158 | 0.01% | 1,279,906 |
| 2010-04-07 | 2010-03-31 | 21.445 | 55,890 | +947 | 0.01% | 1,198,555 |
| 2010-04-01 | 2010-03-30 | 21.287 | 54,943 | -1,578 | 0.01% | 1,169,545 |
| 2010-03-31 | 2010-03-29 | 21.825 | 56,521 | +1,578 | 0.01% | 1,233,572 |
| 2010-03-22 | 2010-03-18 | 20.241 | 54,943 | -157 | 0.01% | 1,112,112 |
| 2010-03-19 | 2010-03-17 | 19.766 | 55,100 | -3,631 | 0.01% | 1,089,109 |
| 2010-03-12 | 2010-03-10 | 19.228 | 58,731 | +3,631 | 0.01% | 1,129,253 |
| 2010-03-04 | 2010-03-02 | 18.214 | 55,100 | -158 | 0.01% | 1,003,586 |
| 2010-03-03 | 2010-03-01 | 18.119 | 55,258 | +158 | 0.01% | 1,001,213 |
| 2010-01-29 | 2010-01-27 | 17.865 | 55,100 | +7,576 | 0.01% | 984,387 |
| 2010-01-25 | 2010-01-21 | 21.128 | 47,524 | -5,051 | 0.01% | 1,004,093 |
| 2010-01-06 | 2010-01-04 | 17.834 | 52,575 | -158 | 0.01% | 937,612 |
| 2009-12-18 | 2009-12-16 | 16.155 | 52,733 | -315 | 0.01% | 851,899 |
| 2009-11-13 | 2009-11-11 | 16.472 | 53,048 | -316 | 0.01% | 873,791 |
| 2009-09-24 | 2009-09-22 | 15.807 | 53,364 | -474 | 0.01% | 843,498 |
| 2009-09-23 | 2009-09-21 | 15.775 | 53,838 | -157 | 0.01% | 849,285 |
| 2009-09-10 | 2009-09-08 | 18.020 | 53,995 | +939 | 0.01% | 973,016 |
| 2009-09-07 | 2009-09-03 | 17.505 | 53,056 | -931 | 0.01% | 928,729 |
| 2009-06-02 | 2009-05-29 | 10.961 | 53,987 | +155 | 0.01% | 591,729 |
| 2009-05-29 | 2009-05-26 | 10.799 | 53,832 | -620 | 0.01% | 581,353 |
| 2009-05-27 | 2009-05-25 | 10.638 | 54,452 | +620 | 0.01% | 579,272 |
| 2009-05-15 | 2009-05-13 | 11.529 | 53,832 | +1,602 | 0.01% | 620,649 |
| 2009-03-27 | 2009-03-25 | 6.379 | 52,230 | -150 | 0.01% | 333,194 |
| 2009-03-26 | 2009-03-24 | 6.545 | 52,380 | -151 | 0.01% | 342,853 |
| 2008-12-23 | 2008-12-19 | 6.413 | 52,531 | -46,951 | 0.01% | 336,860 |
| 2008-12-22 | 2008-12-18 | 6.512 | 99,482 | -45,146 | 0.01% | 647,854 |
| 2008-10-22 | 2008-10-20 | 6.579 | 144,628 | -30,097 | 0.02% | 951,467 |
| 2008-09-05 | 2008-09-03 | 13.678 | 174,725 | +5,376 | 0.02% | 2,389,886 |
| 2008-08-11 | 2008-08-07 | 16.523 | 169,349 | -583 | 0.02% | 2,798,201 |
| 2008-06-06 | 2008-06-04 | 19.266 | 169,932 | -875 | 0.02% | 3,273,864 |
| 2008-05-19 | 2008-05-15 | 19.369 | 170,807 | -146 | 0.02% | 3,308,288 |
| 2008-04-28 | 2008-04-24 | 20.148 | 170,953 | -1,459 | 0.02% | 3,444,329 |
| 2008-04-25 | 2008-04-23 | 19.721 | 172,412 | +6,082 | 0.02% | 3,400,207 |
| 2008-04-22 | 2008-04-18 | 19.544 | 166,330 | +1,407 | 0.02% | 3,250,710 |
| 2008-04-18 | 2008-04-16 | 18.478 | 164,923 | -703 | 0.02% | 3,047,400 |
| 2008-03-14 | 2008-03-12 | 14.427 | 165,626 | -141 | 0.02% | 2,389,458 |
| 2008-03-03 | 2008-02-28 | 16.381 | 165,767 | -2,814 | 0.02% | 2,715,463 |
| 2008-02-05 | 2008-02-01 | 16.843 | 168,581 | -141 | 0.02% | 2,839,435 |
| 2008-02-01 | 2008-01-30 | 16.594 | 168,722 | -1,126 | 0.02% | 2,799,842 |
| 2008-01-16 | 2008-01-14 | 18.975 | 169,848 | -563 | 0.02% | 3,222,898 |
| 2008-01-15 | 2008-01-11 | 20.148 | 170,411 | +4,503 | 0.02% | 3,433,409 |
| 2008-01-14 | 2008-01-10 | 19.935 | 165,908 | +1,126 | 0.02% | 3,307,311 |
| 2007-12-19 | 2007-12-17 | 18.300 | 164,782 | +8,442 | 0.02% | 3,015,518 |
| 2007-12-18 | 2007-12-14 | 18.762 | 156,340 | +15,056 | 0.02% | 2,933,249 |
| 2007-12-14 | 2007-12-12 | 19.544 | 141,284 | +8,443 | 0.02% | 2,761,217 |
| 2007-12-12 | 2007-12-10 | 19.686 | 132,841 | +13,508 | 0.02% | 2,615,091 |
| 2007-11-13 | 2007-11-09 | 23.559 | 119,333 | -3,658 | 0.01% | 2,811,376 |
| 2007-11-12 | 2007-11-08 | 23.524 | 122,991 | -14,493 | 0.01% | 2,893,185 |
| 2007-10-26 | 2007-10-24 | 23.950 | 137,484 | -5,910 | 0.02% | 3,292,736 |
| 2007-10-22 | 2007-10-17 | 24.519 | 143,394 | -11,398 | 0.02% | 3,515,807 |
| 2007-10-16 | 2007-10-12 | 24.341 | 154,792 | -140 | 0.02% | 3,767,767 |
| 2007-10-15 | 2007-10-11 | 24.519 | 154,932 | -282 | 0.02% | 3,798,701 |
| 2007-10-05 | 2007-10-03 | 24.874 | 155,214 | -141 | 0.02% | 3,860,769 |
| 2007-10-02 | 2007-09-27 | 24.874 | 155,355 | -281 | 0.02% | 3,864,276 |
| 2007-09-25 | 2007-09-21 | 23.524 | 155,636 | -2,533 | 0.02% | 3,661,111 |
| 2007-09-24 | 2007-09-20 | 23.630 | 158,169 | -844 | 0.02% | 3,737,558 |
| 2007-09-21 | 2007-09-19 | 23.595 | 159,013 | -8,443 | 0.02% | 3,751,851 |
| 2007-09-19 | 2007-09-17 | 23.737 | 167,456 | -140 | 0.02% | 3,974,862 |
| 2007-09-18 | 2007-09-14 | 23.808 | 167,596 | -563 | 0.02% | 3,990,096 |
| 2007-09-13 | 2007-09-11 | 24.521 | 168,159 | -3,095 | 0.02% | 4,123,361 |
| 2007-09-04 | 2007-08-31 | 24.881 | 171,254 | -208 | 0.02% | 4,261,006 |
| 2007-08-30 | 2007-08-28 | 24.737 | 171,462 | -1,525 | 0.02% | 4,241,450 |
| 2007-08-29 | 2007-08-27 | 26.035 | 172,987 | -139 | 0.02% | 4,503,737 |
| 2007-08-27 | 2007-08-23 | 25.278 | 173,126 | -693 | 0.02% | 4,376,255 |
| 2007-08-23 | 2007-08-21 | 23.259 | 173,819 | -139 | 0.02% | 4,042,772 |
| 2007-08-22 | 2007-08-20 | 23.078 | 173,958 | -139 | 0.02% | 4,014,641 |
| 2007-08-21 | 2007-08-17 | 22.357 | 174,097 | +139 | 0.02% | 3,892,291 |
| 2007-08-16 | 2007-08-14 | 26.143 | 173,958 | -2,080 | 0.02% | 4,547,835 |
| 2007-08-15 | 2007-08-13 | 26.179 | 176,038 | +2,773 | 0.02% | 4,608,561 |
| 2007-08-09 | 2007-08-07 | 26.324 | 173,265 | +2,773 | 0.02% | 4,560,957 |
| 2007-08-08 | 2007-08-06 | 26.288 | 170,492 | -1,664 | 0.02% | 4,481,814 |
| 2007-08-02 | 2007-07-31 | 28.487 | 172,156 | -1,109 | 0.02% | 4,904,238 |
| 2007-08-01 | 2007-07-30 | 28.487 | 173,265 | -693 | 0.02% | 4,935,831 |
| 2007-07-31 | 2007-07-27 | 28.127 | 173,958 | -2,773 | 0.02% | 4,892,844 |
| 2007-07-30 | 2007-07-26 | 28.704 | 176,731 | +3,050 | 0.02% | 5,072,804 |
| 2007-07-27 | 2007-07-25 | 28.920 | 173,681 | +1,664 | 0.02% | 5,022,836 |
| 2007-07-26 | 2007-07-24 | 29.208 | 172,017 | -2,773 | 0.02% | 5,024,336 |
| 2007-07-25 | 2007-07-23 | 29.280 | 174,790 | -277 | 0.02% | 5,117,937 |
| 2007-07-24 | 2007-07-20 | 29.280 | 175,067 | -1,664 | 0.02% | 5,126,048 |
| 2007-07-23 | 2007-07-19 | 28.956 | 176,731 | +138 | 0.02% | 5,117,415 |
| 2007-07-19 | 2007-07-17 | 29.136 | 176,593 | +2,774 | 0.02% | 5,145,258 |
| 2007-07-18 | 2007-07-16 | 28.667 | 173,819 | -139 | 0.02% | 4,982,952 |
| 2007-07-17 | 2007-07-13 | 29.064 | 173,958 | -2,635 | 0.02% | 5,055,938 |
| 2007-07-13 | 2007-07-11 | 29.930 | 176,593 | +4,715 | 0.02% | 5,285,352 |
| 2007-07-11 | 2007-07-09 | 27.802 | 171,878 | +12,340 | 0.02% | 4,778,559 |
| 2007-07-09 | 2007-07-05 | 26.432 | 159,538 | -138 | 0.02% | 4,216,872 |
| 2007-07-06 | 2007-07-04 | 26.324 | 159,676 | -278 | 0.02% | 4,203,246 |
| 2007-07-04 | 2007-06-29 | 26.179 | 159,954 | -7,764 | 0.02% | 4,187,493 |
| 2007-06-29 | 2007-06-27 | 26.288 | 167,718 | +2,773 | 0.02% | 4,408,893 |
| 2007-06-27 | 2007-06-25 | 26.684 | 164,945 | +1,386 | 0.02% | 4,401,424 |
| 2007-06-26 | 2007-06-22 | 26.432 | 163,559 | 0.02% | 4,323,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy