History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 9,000 | +0 | 0.00% | 112,950 |
| 2025-10-13 | 2025-10-09 | 12.620 | 9,000 | +0 | 0.00% | 113,580 |
| 2025-10-10 | 2025-10-08 | 12.020 | 9,000 | +0 | 0.00% | 108,180 |
| 2025-10-09 | 2025-10-06 | 11.990 | 9,000 | +0 | 0.00% | 107,910 |
| 2025-10-08 | 2025-10-03 | 12.430 | 9,000 | +0 | 0.00% | 111,870 |
| 2025-10-06 | 2025-10-02 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-10-03 | 2025-09-30 | 12.330 | 9,000 | +0 | 0.00% | 110,970 |
| 2025-10-02 | 2025-09-29 | 12.390 | 9,000 | +0 | 0.00% | 111,510 |
| 2025-09-30 | 2025-09-26 | 11.570 | 9,000 | +0 | 0.00% | 104,130 |
| 2025-09-29 | 2025-09-25 | 11.900 | 9,000 | +0 | 0.00% | 107,100 |
| 2025-09-26 | 2025-09-24 | 11.710 | 9,000 | +0 | 0.00% | 105,390 |
| 2025-09-25 | 2025-09-23 | 11.860 | 9,000 | +0 | 0.00% | 106,740 |
| 2025-09-24 | 2025-09-22 | 12.110 | 9,000 | +0 | 0.00% | 108,990 |
| 2025-09-23 | 2025-09-19 | 11.950 | 9,000 | +0 | 0.00% | 107,550 |
| 2025-09-22 | 2025-09-18 | 11.800 | 9,000 | +0 | 0.00% | 106,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 9,000 | +0 | 0.00% | 106,290 |
| 2025-09-18 | 2025-09-16 | 11.650 | 9,000 | +0 | 0.00% | 104,850 |
| 2025-09-17 | 2025-09-15 | 11.900 | 9,000 | +0 | 0.00% | 107,100 |
| 2025-09-16 | 2025-09-12 | 12.470 | 9,000 | +0 | 0.00% | 112,230 |
| 2025-09-15 | 2025-09-11 | 12.260 | 9,000 | +0 | 0.00% | 110,340 |
| 2025-09-12 | 2025-09-10 | 11.380 | 9,000 | +0 | 0.00% | 102,420 |
| 2025-09-11 | 2025-09-09 | 11.410 | 9,000 | +0 | 0.00% | 102,690 |
| 2025-09-10 | 2025-09-08 | 11.570 | 9,000 | +0 | 0.00% | 104,130 |
| 2025-09-09 | 2025-09-05 | 11.620 | 9,000 | +0 | 0.00% | 104,580 |
| 2025-09-08 | 2025-09-04 | 11.200 | 9,000 | +0 | 0.00% | 100,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 9,000 | +0 | 0.00% | 104,760 |
| 2025-09-04 | 2025-09-02 | 11.840 | 9,000 | +0 | 0.00% | 106,560 |
| 2025-09-03 | 2025-09-01 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-09-02 | 2025-08-29 | 13.250 | 9,000 | +0 | 0.00% | 119,250 |
| 2025-09-01 | 2025-08-28 | 13.170 | 9,000 | +0 | 0.00% | 118,530 |
| 2025-08-29 | 2025-08-27 | 12.730 | 9,000 | +0 | 0.00% | 114,570 |
| 2025-08-28 | 2025-08-26 | 13.290 | 9,000 | +0 | 0.00% | 119,610 |
| 2025-08-27 | 2025-08-25 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-08-26 | 2025-08-22 | 13.070 | 9,000 | +0 | 0.00% | 117,630 |
| 2025-08-25 | 2025-08-21 | 12.620 | 9,000 | +0 | 0.00% | 113,580 |
| 2025-08-22 | 2025-08-20 | 12.750 | 9,000 | +0 | 0.00% | 114,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 9,000 | +0 | 0.00% | 116,370 |
| 2025-08-20 | 2025-08-18 | 13.450 | 9,000 | +0 | 0.00% | 121,050 |
| 2025-08-19 | 2025-08-15 | 13.600 | 9,000 | +0 | 0.00% | 122,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 9,000 | +0 | 0.00% | 101,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 9,000 | +0 | 0.00% | 98,640 |
| 2025-08-14 | 2025-08-12 | 10.850 | 9,000 | +0 | 0.00% | 97,650 |
| 2025-08-13 | 2025-08-11 | 10.820 | 9,000 | +0 | 0.00% | 97,380 |
| 2025-08-12 | 2025-08-08 | 10.440 | 9,000 | +0 | 0.00% | 93,960 |
| 2025-08-11 | 2025-08-07 | 10.480 | 9,000 | +0 | 0.00% | 94,320 |
| 2025-08-08 | 2025-08-06 | 10.540 | 9,000 | +0 | 0.00% | 94,860 |
| 2025-08-07 | 2025-08-05 | 10.460 | 9,000 | +0 | 0.00% | 94,140 |
| 2025-08-06 | 2025-08-04 | 10.560 | 9,000 | +0 | 0.00% | 95,040 |
| 2025-08-05 | 2025-08-01 | 10.140 | 9,000 | +0 | 0.00% | 91,260 |
| 2025-08-04 | 2025-07-31 | 10.100 | 9,000 | +0 | 0.00% | 90,900 |
| 2025-08-01 | 2025-07-30 | 10.280 | 9,000 | +0 | 0.00% | 92,520 |
| 2025-07-31 | 2025-07-29 | 10.640 | 9,000 | +0 | 0.00% | 95,760 |
| 2025-07-30 | 2025-07-28 | 10.360 | 9,000 | +0 | 0.00% | 93,240 |
| 2025-07-29 | 2025-07-25 | 10.200 | 9,000 | +0 | 0.00% | 91,800 |
| 2025-07-28 | 2025-07-24 | 10.020 | 9,000 | +0 | 0.00% | 90,180 |
| 2025-07-25 | 2025-07-23 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 9,000 | +0 | 0.00% | 90,180 |
| 2025-07-23 | 2025-07-21 | 9.900 | 9,000 | +0 | 0.00% | 89,100 |
| 2025-07-22 | 2025-07-18 | 9.840 | 9,000 | +0 | 0.00% | 88,560 |
| 2025-07-21 | 2025-07-17 | 10.840 | 9,000 | +0 | 0.00% | 97,560 |
| 2025-07-18 | 2025-07-16 | 10.880 | 9,000 | +0 | 0.00% | 97,920 |
| 2025-07-17 | 2025-07-15 | 11.140 | 9,000 | +0 | 0.00% | 100,260 |
| 2025-07-16 | 2025-07-14 | 10.620 | 9,000 | +0 | 0.00% | 95,580 |
| 2025-07-15 | 2025-07-11 | 10.640 | 9,000 | +0 | 0.00% | 95,760 |
| 2025-07-14 | 2025-07-10 | 11.000 | 9,000 | +0 | 0.00% | 99,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 9,000 | +0 | 0.00% | 97,020 |
| 2025-07-10 | 2025-07-08 | 10.800 | 9,000 | +0 | 0.00% | 97,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 9,000 | +0 | 0.00% | 95,760 |
| 2025-07-08 | 2025-07-04 | 10.640 | 9,000 | +0 | 0.00% | 95,760 |
| 2025-07-07 | 2025-07-03 | 10.460 | 9,000 | +0 | 0.00% | 94,140 |
| 2025-07-04 | 2025-07-02 | 9.650 | 9,000 | +0 | 0.00% | 86,850 |
| 2025-07-03 | 2025-06-30 | 9.560 | 9,000 | +0 | 0.00% | 86,040 |
| 2025-07-02 | 2025-06-27 | 9.340 | 9,000 | +0 | 0.00% | 84,060 |
| 2025-06-30 | 2025-06-26 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-06-27 | 2025-06-25 | 9.200 | 9,000 | +0 | 0.00% | 82,800 |
| 2025-06-26 | 2025-06-24 | 9.200 | 9,000 | +0 | 0.00% | 82,800 |
| 2025-06-25 | 2025-06-23 | 9.070 | 9,000 | +0 | 0.00% | 81,630 |
| 2025-06-24 | 2025-06-20 | 8.900 | 9,000 | +0 | 0.00% | 80,100 |
| 2025-06-23 | 2025-06-19 | 8.930 | 9,000 | +0 | 0.00% | 80,370 |
| 2025-06-20 | 2025-06-18 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-06-19 | 2025-06-17 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-06-18 | 2025-06-16 | 9.300 | 9,000 | +0 | 0.00% | 83,700 |
| 2025-06-17 | 2025-06-13 | 9.400 | 9,000 | +0 | 0.00% | 84,600 |
| 2025-06-16 | 2025-06-12 | 9.600 | 9,000 | +0 | 0.00% | 86,400 |
| 2025-06-13 | 2025-06-11 | 9.410 | 9,000 | +0 | 0.00% | 84,690 |
| 2025-06-12 | 2025-06-10 | 10.516 | 9,000 | +0 | 0.00% | 94,647 |
| 2025-06-11 | 2025-06-09 | 10.453 | 9,000 | +450 | 0.00% | 94,079 |
| 2025-06-10 | 2025-06-06 | 10.316 | 8,550 | +0 | 0.00% | 88,205 |
| 2025-06-09 | 2025-06-05 | 9.843 | 8,550 | +0 | 0.00% | 84,154 |
| 2025-06-06 | 2025-06-04 | 9.779 | 8,550 | +0 | 0.00% | 83,614 |
| 2025-06-05 | 2025-06-03 | 9.506 | 8,550 | +0 | 0.00% | 81,274 |
| 2025-06-04 | 2025-06-02 | 9.190 | 8,550 | +0 | 0.00% | 78,574 |
| 2025-06-03 | 2025-05-30 | 9.232 | 8,550 | +0 | 0.00% | 78,934 |
| 2025-06-02 | 2025-05-29 | 9.337 | 8,550 | +0 | 0.00% | 79,834 |
| 2025-05-30 | 2025-05-28 | 8.916 | 8,550 | +0 | 0.00% | 76,234 |
| 2025-05-29 | 2025-05-27 | 8.990 | 8,550 | +0 | 0.00% | 76,864 |
| 2025-05-28 | 2025-05-26 | 8.916 | 8,550 | +0 | 0.00% | 76,234 |
| 2025-05-27 | 2025-05-23 | 9.306 | 8,550 | +0 | 0.00% | 79,564 |
| 2025-05-26 | 2025-05-22 | 9.537 | 8,550 | +0 | 0.00% | 81,544 |
| 2025-05-23 | 2025-05-21 | 9.622 | 8,550 | +0 | 0.00% | 82,264 |
| 2025-05-22 | 2025-05-20 | 9.432 | 8,550 | +0 | 0.00% | 80,644 |
| 2025-05-21 | 2025-05-19 | 9.443 | 8,550 | +0 | 0.00% | 80,734 |
| 2025-05-20 | 2025-05-16 | 9.769 | 8,550 | +0 | 0.00% | 83,524 |
| 2025-05-19 | 2025-05-15 | 9.737 | 8,550 | +0 | 0.00% | 83,254 |
| 2025-05-16 | 2025-05-14 | 9.695 | 8,550 | +0 | 0.00% | 82,894 |
| 2025-05-15 | 2025-05-13 | 9.316 | 8,550 | +0 | 0.00% | 79,654 |
| 2025-05-14 | 2025-05-12 | 9.390 | 8,550 | +0 | 0.00% | 80,284 |
| 2025-05-13 | 2025-05-09 | 8.958 | 8,550 | +0 | 0.00% | 76,594 |
| 2025-05-12 | 2025-05-08 | 8.979 | 8,550 | +0 | 0.00% | 76,774 |
| 2025-05-09 | 2025-05-07 | 8.779 | 8,550 | +0 | 0.00% | 75,064 |
| 2025-05-08 | 2025-05-06 | 8.769 | 8,550 | +0 | 0.00% | 74,974 |
| 2025-05-07 | 2025-05-02 | 8.811 | 8,550 | +0 | 0.00% | 75,334 |
| 2025-05-06 | 2025-04-30 | 8.537 | 8,550 | +0 | 0.00% | 72,994 |
| 2025-05-02 | 2025-04-29 | 8.569 | 8,550 | +0 | 0.00% | 73,264 |
| 2025-04-30 | 2025-04-28 | 8.411 | 8,550 | +0 | 0.00% | 71,914 |
| 2025-04-29 | 2025-04-25 | 8.622 | 8,550 | +0 | 0.00% | 73,714 |
| 2025-04-28 | 2025-04-24 | 8.474 | 8,550 | +0 | 0.00% | 72,454 |
| 2025-04-25 | 2025-04-23 | 8.516 | 8,550 | +0 | 0.00% | 72,814 |
| 2025-04-24 | 2025-04-22 | 8.085 | 8,550 | +0 | 0.00% | 69,124 |
| 2025-04-23 | 2025-04-17 | 7.937 | 8,550 | +0 | 0.00% | 67,864 |
| 2025-04-22 | 2025-04-16 | 7.864 | 8,550 | +0 | 0.00% | 67,234 |
| 2025-04-17 | 2025-04-15 | 8.021 | 8,550 | +0 | 0.00% | 68,584 |
| 2025-04-16 | 2025-04-14 | 8.095 | 8,550 | +0 | 0.00% | 69,214 |
| 2025-04-15 | 2025-04-11 | 7.874 | 8,550 | +0 | 0.00% | 67,324 |
| 2025-04-14 | 2025-04-10 | 7.790 | 8,550 | +0 | 0.00% | 66,604 |
| 2025-04-11 | 2025-04-09 | 7.674 | 8,550 | +0 | 0.00% | 65,613 |
| 2025-04-10 | 2025-04-08 | 7.569 | 8,550 | +0 | 0.00% | 64,713 |
| 2025-04-09 | 2025-04-07 | 7.653 | 8,550 | +0 | 0.00% | 65,433 |
| 2025-04-08 | 2025-04-03 | 9.253 | 8,550 | +0 | 0.00% | 79,114 |
| 2025-04-07 | 2025-04-02 | 10.116 | 8,550 | +0 | 0.00% | 86,495 |
| 2025-04-03 | 2025-04-01 | 9.432 | 8,550 | +0 | 0.00% | 80,644 |
| 2025-04-02 | 2025-03-31 | 9.432 | 8,550 | +0 | 0.00% | 80,644 |
| 2025-04-01 | 2025-03-28 | 9.748 | 8,550 | +0 | 0.00% | 83,344 |
| 2025-03-31 | 2025-03-27 | 9.958 | 8,550 | +0 | 0.00% | 85,144 |
| 2025-03-28 | 2025-03-26 | 9.853 | 8,550 | +0 | 0.00% | 84,244 |
| 2025-03-27 | 2025-03-25 | 9.453 | 8,550 | +0 | 0.00% | 80,824 |
| 2025-03-26 | 2025-03-24 | 10.064 | 8,550 | +0 | 0.00% | 86,045 |
| 2025-03-25 | 2025-03-21 | 9.706 | 8,550 | +0 | 0.00% | 82,984 |
| 2025-03-24 | 2025-03-20 | 10.158 | 8,550 | +0 | 0.00% | 86,855 |
| 2025-03-21 | 2025-03-19 | 10.064 | 8,550 | +0 | 0.00% | 86,045 |
| 2025-03-20 | 2025-03-18 | 10.348 | 8,550 | +0 | 0.00% | 88,475 |
| 2025-03-19 | 2025-03-17 | 10.201 | 8,550 | +0 | 0.00% | 87,215 |
| 2025-03-18 | 2025-03-14 | 9.769 | 8,550 | +0 | 0.00% | 83,524 |
| 2025-03-17 | 2025-03-13 | 9.106 | 8,550 | +0 | 0.00% | 77,854 |
| 2025-03-14 | 2025-03-12 | 9.411 | 8,550 | +0 | 0.00% | 80,464 |
| 2025-03-13 | 2025-03-11 | 9.316 | 8,550 | +0 | 0.00% | 79,654 |
| 2025-03-12 | 2025-03-10 | 9.474 | 8,550 | +0 | 0.00% | 81,004 |
| 2025-03-11 | 2025-03-07 | 9.232 | 8,550 | +0 | 0.00% | 78,934 |
| 2025-03-10 | 2025-03-06 | 9.348 | 8,550 | +0 | 0.00% | 79,924 |
| 2025-03-07 | 2025-03-05 | 9.179 | 8,550 | +0 | 0.00% | 78,484 |
| 2025-03-06 | 2025-03-04 | 8.779 | 8,550 | +0 | 0.00% | 75,064 |
| 2025-03-05 | 2025-03-03 | 9.074 | 8,550 | +0 | 0.00% | 77,584 |
| 2025-03-04 | 2025-02-28 | 9.706 | 8,550 | +0 | 0.00% | 82,984 |
| 2025-03-03 | 2025-02-27 | 10.369 | 8,550 | +0 | 0.00% | 88,655 |
| 2025-02-28 | 2025-02-26 | 10.243 | 8,550 | +0 | 0.00% | 87,575 |
| 2025-02-27 | 2025-02-25 | 9.043 | 8,550 | +0 | 0.00% | 77,314 |
| 2025-02-26 | 2025-02-24 | 9.032 | 8,550 | +0 | 0.00% | 77,224 |
| 2025-02-25 | 2025-02-21 | 9.674 | 8,550 | +0 | 0.00% | 82,714 |
| 2025-02-24 | 2025-02-20 | 9.116 | 8,550 | +0 | 0.00% | 77,944 |
| 2025-02-21 | 2025-02-19 | 9.222 | 8,550 | +0 | 0.00% | 78,844 |
| 2025-02-20 | 2025-02-18 | 9.116 | 8,550 | +0 | 0.00% | 77,944 |
| 2025-02-19 | 2025-02-17 | 9.011 | 8,550 | +0 | 0.00% | 77,044 |
| 2025-02-18 | 2025-02-14 | 8.485 | 8,550 | +0 | 0.00% | 72,544 |
| 2025-02-17 | 2025-02-13 | 8.348 | 8,550 | +0 | 0.00% | 71,374 |
| 2025-02-14 | 2025-02-12 | 8.485 | 8,550 | +0 | 0.00% | 72,544 |
| 2025-02-13 | 2025-02-11 | 8.369 | 8,550 | +0 | 0.00% | 71,554 |
| 2025-02-12 | 2025-02-10 | 8.506 | 8,550 | +0 | 0.00% | 72,724 |
| 2025-02-11 | 2025-02-07 | 8.737 | 8,550 | +0 | 0.00% | 74,704 |
| 2025-02-10 | 2025-02-06 | 8.274 | 8,550 | +0 | 0.00% | 70,744 |
| 2025-02-07 | 2025-02-05 | 8.179 | 8,550 | +0 | 0.00% | 69,934 |
| 2025-02-06 | 2025-02-04 | 8.264 | 8,550 | +0 | 0.00% | 70,654 |
| 2025-02-05 | 2025-02-03 | 8.243 | 8,550 | +0 | 0.00% | 70,474 |
| 2025-02-04 | 2025-01-28 | 8.221 | 8,550 | +0 | 0.00% | 70,294 |
| 2025-02-03 | 2025-01-24 | 8.432 | 8,550 | +0 | 0.00% | 72,094 |
| 2025-01-27 | 2025-01-23 | 8.453 | 8,550 | +0 | 0.00% | 72,274 |
| 2025-01-24 | 2025-01-22 | 8.632 | 8,550 | +0 | 0.00% | 73,804 |
| 2025-01-23 | 2025-01-21 | 8.579 | 8,550 | +0 | 0.00% | 73,354 |
| 2025-01-22 | 2025-01-20 | 8.421 | 8,550 | +0 | 0.00% | 72,004 |
| 2025-01-21 | 2025-01-17 | 8.137 | 8,550 | +0 | 0.00% | 69,574 |
| 2025-01-20 | 2025-01-16 | 8.011 | 8,550 | +0 | 0.00% | 68,494 |
| 2025-01-17 | 2025-01-15 | 8.021 | 8,550 | +0 | 0.00% | 68,584 |
| 2025-01-16 | 2025-01-14 | 7.853 | 8,550 | +0 | 0.00% | 67,144 |
| 2025-01-15 | 2025-01-13 | 7.832 | 8,550 | +0 | 0.00% | 66,964 |
| 2025-01-14 | 2025-01-10 | 8.064 | 8,550 | +0 | 0.00% | 68,944 |
| 2025-01-13 | 2025-01-09 | 7.495 | 8,550 | +0 | 0.00% | 64,083 |
| 2025-01-10 | 2025-01-08 | 7.032 | 8,550 | +0 | 0.00% | 60,123 |
| 2025-01-09 | 2025-01-07 | 7.232 | 8,550 | +0 | 0.00% | 61,833 |
| 2025-01-08 | 2025-01-06 | 7.274 | 8,550 | +0 | 0.00% | 62,193 |
| 2025-01-07 | 2025-01-03 | 7.253 | 8,550 | +0 | 0.00% | 62,013 |
| 2025-01-06 | 2025-01-02 | 7.179 | 8,550 | +0 | 0.00% | 61,383 |
| 2025-01-03 | 2024-12-31 | 7.590 | 8,550 | +0 | 0.00% | 64,893 |
| 2025-01-02 | 2024-12-27 | 7.611 | 8,550 | +0 | 0.00% | 65,073 |
| 2024-12-30 | 2024-12-24 | 7.169 | 8,550 | +0 | 0.00% | 61,293 |
| 2024-12-27 | 2024-12-20 | 7.200 | 8,550 | +0 | 0.00% | 61,563 |
| 2024-12-23 | 2024-12-19 | 6.990 | 8,550 | +0 | 0.00% | 59,763 |
| 2024-12-20 | 2024-12-18 | 7.074 | 8,550 | +0 | 0.00% | 60,483 |
| 2024-12-19 | 2024-12-17 | 7.221 | 8,550 | +0 | 0.00% | 61,743 |
| 2024-12-18 | 2024-12-16 | 7.085 | 8,550 | +0 | 0.00% | 60,573 |
| 2024-12-17 | 2024-12-13 | 7.379 | 8,550 | +0 | 0.00% | 63,093 |
| 2024-12-16 | 2024-12-12 | 7.876 | 8,550 | +0 | 0.00% | 67,341 |
| 2024-12-13 | 2024-12-11 | 7.705 | 8,550 | +140 | 0.00% | 65,878 |
| 2024-12-12 | 2024-12-10 | 8.101 | 8,410 | +0 | 0.00% | 68,129 |
| 2024-12-11 | 2024-12-09 | 8.026 | 8,410 | +0 | 0.00% | 67,499 |
| 2024-12-10 | 2024-12-06 | 7.801 | 8,410 | +0 | 0.00% | 65,609 |
| 2024-12-09 | 2024-12-05 | 7.673 | 8,410 | +0 | 0.00% | 64,529 |
| 2024-12-06 | 2024-12-04 | 7.812 | 8,410 | +0 | 0.00% | 65,699 |
| 2024-12-05 | 2024-12-03 | 7.876 | 8,410 | +0 | 0.00% | 66,239 |
| 2024-12-04 | 2024-12-02 | 7.823 | 8,410 | +0 | 0.00% | 65,789 |
| 2024-12-03 | 2024-11-29 | 7.908 | 8,410 | +0 | 0.00% | 66,509 |
| 2024-12-02 | 2024-11-28 | 7.801 | 8,410 | +0 | 0.00% | 65,609 |
| 2024-11-29 | 2024-11-27 | 7.737 | 8,410 | +0 | 0.00% | 65,069 |
| 2024-11-28 | 2024-11-26 | 7.630 | 8,410 | +0 | 0.00% | 64,169 |
| 2024-11-27 | 2024-11-25 | 7.705 | 8,410 | +0 | 0.00% | 64,799 |
| 2024-11-26 | 2024-11-22 | 7.716 | 8,410 | +0 | 0.00% | 64,889 |
| 2024-11-25 | 2024-11-21 | 7.962 | 8,410 | +0 | 0.00% | 66,959 |
| 2024-11-22 | 2024-11-20 | 7.951 | 8,410 | +0 | 0.00% | 66,869 |
| 2024-11-21 | 2024-11-19 | 7.951 | 8,410 | +0 | 0.00% | 66,869 |
| 2024-11-20 | 2024-11-18 | 7.758 | 8,410 | +0 | 0.00% | 65,249 |
| 2024-11-19 | 2024-11-15 | 7.823 | 8,410 | +0 | 0.00% | 65,789 |
| 2024-11-18 | 2024-11-14 | 7.705 | 8,410 | +0 | 0.00% | 64,799 |
| 2024-11-15 | 2024-11-13 | 8.047 | 8,410 | +0 | 0.00% | 67,679 |
| 2024-11-14 | 2024-11-12 | 7.973 | 8,410 | +0 | 0.00% | 67,049 |
| 2024-11-13 | 2024-11-11 | 7.887 | 8,410 | +0 | 0.00% | 66,329 |
| 2024-11-12 | 2024-11-08 | 7.705 | 8,410 | +0 | 0.00% | 64,799 |
| 2024-11-11 | 2024-11-07 | 7.684 | 8,410 | +0 | 0.00% | 64,619 |
| 2024-11-08 | 2024-11-06 | 7.470 | 8,410 | +0 | 0.00% | 62,819 |
| 2024-11-07 | 2024-11-05 | 7.598 | 8,410 | +0 | 0.00% | 63,899 |
| 2024-11-06 | 2024-11-04 | 7.223 | 8,410 | +0 | 0.00% | 60,749 |
| 2024-11-05 | 2024-11-01 | 7.277 | 8,410 | +0 | 0.00% | 61,199 |
| 2024-11-04 | 2024-10-31 | 7.245 | 8,410 | +0 | 0.00% | 60,929 |
| 2024-11-01 | 2024-10-30 | 7.266 | 8,410 | +0 | 0.00% | 61,109 |
| 2024-10-31 | 2024-10-29 | 7.395 | 8,410 | +0 | 0.00% | 62,189 |
| 2024-10-30 | 2024-10-28 | 7.363 | 8,410 | +0 | 0.00% | 61,919 |
| 2024-10-29 | 2024-10-25 | 7.330 | 8,410 | +0 | 0.00% | 61,649 |
| 2024-10-28 | 2024-10-24 | 7.149 | 8,410 | +0 | 0.00% | 60,119 |
| 2024-10-25 | 2024-10-23 | 7.416 | 8,410 | +0 | 0.00% | 62,369 |
| 2024-10-24 | 2024-10-22 | 7.363 | 8,410 | +0 | 0.00% | 61,919 |
| 2024-10-23 | 2024-10-21 | 7.448 | 8,410 | +0 | 0.00% | 62,639 |
| 2024-10-22 | 2024-10-18 | 7.437 | 8,410 | +0 | 0.00% | 62,549 |
| 2024-10-21 | 2024-10-17 | 7.116 | 8,410 | +0 | 0.00% | 59,849 |
| 2024-10-18 | 2024-10-16 | 7.170 | 8,410 | +0 | 0.00% | 60,299 |
| 2024-10-17 | 2024-10-15 | 7.234 | 8,410 | +0 | 0.00% | 60,839 |
| 2024-10-16 | 2024-10-14 | 7.748 | 8,410 | +0 | 0.00% | 65,159 |
| 2024-10-15 | 2024-10-10 | 8.112 | 8,410 | +0 | 0.00% | 68,219 |
| 2024-10-14 | 2024-10-09 | 7.844 | 8,410 | +0 | 0.00% | 65,969 |
| 2024-10-10 | 2024-10-08 | 8.133 | 8,410 | +0 | 0.00% | 68,399 |
| 2024-10-09 | 2024-10-07 | 9.075 | 8,410 | +0 | 0.00% | 76,319 |
| 2024-10-08 | 2024-10-04 | 8.540 | 8,410 | +0 | 0.00% | 71,819 |
| 2024-10-07 | 2024-10-03 | 7.887 | 8,410 | +0 | 0.00% | 66,329 |
| 2024-10-04 | 2024-10-02 | 8.229 | 8,410 | +0 | 0.00% | 69,209 |
| 2024-10-03 | 2024-09-30 | 8.005 | 8,410 | +0 | 0.00% | 67,319 |
| 2024-10-02 | 2024-09-27 | 7.791 | 8,410 | +0 | 0.00% | 65,519 |
| 2024-09-30 | 2024-09-26 | 7.491 | 8,410 | +0 | 0.00% | 62,999 |
| 2024-09-27 | 2024-09-25 | 7.052 | 8,410 | +0 | 0.00% | 59,309 |
| 2024-09-26 | 2024-09-24 | 7.095 | 8,410 | +0 | 0.00% | 59,669 |
| 2024-09-25 | 2024-09-23 | 6.699 | 8,410 | +0 | 0.00% | 56,339 |
| 2024-09-24 | 2024-09-20 | 6.624 | 8,410 | +0 | 0.00% | 55,709 |
| 2024-09-23 | 2024-09-19 | 6.506 | 8,410 | +0 | 0.00% | 54,719 |
| 2024-09-20 | 2024-09-17 | 6.303 | 8,410 | +0 | 0.00% | 53,009 |
| 2024-09-19 | 2024-09-16 | 6.260 | 8,410 | +0 | 0.00% | 52,649 |
| 2024-09-17 | 2024-09-13 | 6.185 | 8,410 | +0 | 0.00% | 52,019 |
| 2024-09-16 | 2024-09-12 | 6.132 | 8,410 | +0 | 0.00% | 51,569 |
| 2024-09-13 | 2024-09-11 | 6.196 | 8,410 | +0 | 0.00% | 52,109 |
| 2024-09-12 | 2024-09-10 | 6.282 | 8,410 | +0 | 0.00% | 52,829 |
| 2024-09-11 | 2024-09-09 | 6.324 | 8,410 | +0 | 0.00% | 53,189 |
| 2024-09-10 | 2024-09-05 | 6.496 | 8,410 | +0 | 0.00% | 54,629 |
| 2024-09-09 | 2024-09-04 | 6.603 | 8,410 | +0 | 0.00% | 55,529 |
| 2024-09-05 | 2024-09-03 | 6.624 | 8,410 | +0 | 0.00% | 55,709 |
| 2024-09-04 | 2024-09-02 | 6.560 | 8,410 | +0 | 0.00% | 55,169 |
| 2024-09-03 | 2024-08-30 | 6.656 | 8,410 | +0 | 0.00% | 55,979 |
| 2024-09-02 | 2024-08-29 | 6.549 | 8,410 | +0 | 0.00% | 55,079 |
| 2024-08-30 | 2024-08-28 | 6.528 | 8,410 | +0 | 0.00% | 54,899 |
| 2024-08-29 | 2024-08-27 | 6.624 | 8,410 | +0 | 0.00% | 55,709 |
| 2024-08-28 | 2024-08-26 | 7.395 | 8,410 | +0 | 0.00% | 62,189 |
| 2024-08-27 | 2024-08-23 | 7.149 | 8,410 | +0 | 0.00% | 60,119 |
| 2024-08-26 | 2024-08-22 | 7.202 | 8,410 | +0 | 0.00% | 60,569 |
| 2024-08-23 | 2024-08-21 | 7.266 | 8,410 | +0 | 0.00% | 61,109 |
| 2024-08-22 | 2024-08-20 | 7.266 | 8,410 | +0 | 0.00% | 61,109 |
| 2024-08-21 | 2024-08-19 | 7.288 | 8,410 | +0 | 0.00% | 61,289 |
| 2024-08-20 | 2024-08-16 | 7.170 | 8,410 | +0 | 0.00% | 60,299 |
| 2024-08-19 | 2024-08-15 | 7.170 | 8,410 | +0 | 0.00% | 60,299 |
| 2024-08-16 | 2024-08-14 | 7.074 | 8,410 | +0 | 0.00% | 59,489 |
| 2024-08-15 | 2024-08-13 | 7.138 | 8,410 | +0 | 0.00% | 60,029 |
| 2024-08-14 | 2024-08-12 | 7.149 | 8,410 | +0 | 0.00% | 60,119 |
| 2024-08-13 | 2024-08-09 | 7.074 | 8,410 | +0 | 0.00% | 59,489 |
| 2024-08-12 | 2024-08-08 | 6.967 | 8,410 | +0 | 0.00% | 58,589 |
| 2024-08-09 | 2024-08-07 | 6.945 | 8,410 | +0 | 0.00% | 58,409 |
| 2024-08-08 | 2024-08-06 | 6.806 | 8,410 | +0 | 0.00% | 57,239 |
| 2024-08-07 | 2024-08-05 | 6.785 | 8,410 | +0 | 0.00% | 57,059 |
| 2024-08-06 | 2024-08-02 | 7.127 | 8,410 | +0 | 0.00% | 59,939 |
| 2024-08-05 | 2024-08-01 | 7.363 | 8,410 | +0 | 0.00% | 61,919 |
| 2024-08-02 | 2024-07-31 | 7.523 | 8,410 | +0 | 0.00% | 63,269 |
| 2024-08-01 | 2024-07-30 | 7.213 | 8,410 | +0 | 0.00% | 60,659 |
| 2024-07-31 | 2024-07-29 | 7.405 | 8,410 | +0 | 0.00% | 62,279 |
| 2024-07-30 | 2024-07-26 | 7.491 | 8,410 | +0 | 0.00% | 62,999 |
| 2024-07-29 | 2024-07-25 | 7.448 | 8,410 | +0 | 0.00% | 62,639 |
| 2024-07-26 | 2024-07-24 | 7.726 | 8,410 | +0 | 0.00% | 64,979 |
| 2024-07-25 | 2024-07-23 | 8.058 | 8,410 | +0 | 0.00% | 67,769 |
| 2024-07-24 | 2024-07-22 | 8.647 | 8,410 | +0 | 0.00% | 72,719 |
| 2024-07-23 | 2024-07-19 | 8.497 | 8,410 | +0 | 0.00% | 71,459 |
| 2024-07-22 | 2024-07-18 | 8.647 | 8,410 | +0 | 0.00% | 72,719 |
| 2024-07-19 | 2024-07-17 | 8.775 | 8,410 | +0 | 0.00% | 73,799 |
| 2024-07-18 | 2024-07-16 | 9.332 | 8,410 | +0 | 0.00% | 78,479 |
| 2024-07-17 | 2024-07-15 | 9.182 | 8,410 | +0 | 0.00% | 77,219 |
| 2024-07-16 | 2024-07-12 | 9.524 | 8,410 | +0 | 0.00% | 80,099 |
| 2024-07-15 | 2024-07-11 | 9.738 | 8,410 | +0 | 0.00% | 81,898 |
| 2024-07-12 | 2024-07-10 | 9.364 | 8,410 | +0 | 0.00% | 78,749 |
| 2024-07-11 | 2024-07-09 | 8.957 | 8,410 | +0 | 0.00% | 75,329 |
| 2024-07-10 | 2024-07-08 | 8.732 | 8,410 | +0 | 0.00% | 73,439 |
| 2024-07-09 | 2024-07-05 | 8.914 | 8,410 | +0 | 0.00% | 74,969 |
| 2024-07-08 | 2024-07-04 | 9.064 | 8,410 | +0 | 0.00% | 76,229 |
| 2024-07-05 | 2024-07-03 | 8.754 | 8,410 | +0 | 0.00% | 73,619 |
| 2024-07-04 | 2024-07-02 | 8.711 | 8,410 | +0 | 0.00% | 73,259 |
| 2024-07-03 | 2024-06-28 | 8.989 | 8,410 | +0 | 0.00% | 75,599 |
| 2024-07-02 | 2024-06-27 | 8.775 | 8,410 | +0 | 0.00% | 73,799 |
| 2024-06-28 | 2024-06-26 | 8.871 | 8,410 | +0 | 0.00% | 74,609 |
| 2024-06-27 | 2024-06-25 | 8.839 | 8,410 | +0 | 0.00% | 74,339 |
| 2024-06-26 | 2024-06-24 | 9.064 | 8,410 | +0 | 0.00% | 76,229 |
| 2024-06-25 | 2024-06-21 | 9.364 | 8,410 | +0 | 0.00% | 78,749 |
| 2024-06-24 | 2024-06-20 | 9.481 | 8,410 | +0 | 0.00% | 79,739 |
| 2024-06-21 | 2024-06-19 | 9.695 | 8,410 | +0 | 0.00% | 81,538 |
| 2024-06-20 | 2024-06-18 | 9.599 | 8,410 | +0 | 0.00% | 80,729 |
| 2024-06-19 | 2024-06-17 | 9.706 | 8,410 | +0 | 0.00% | 81,628 |
| 2024-06-18 | 2024-06-14 | 9.267 | 8,410 | +0 | 0.00% | 77,939 |
| 2024-06-17 | 2024-06-13 | 8.454 | 8,410 | +0 | 0.00% | 71,099 |
| 2024-06-14 | 2024-06-12 | 8.240 | 8,410 | +0 | 0.00% | 69,299 |
| 2024-06-13 | 2024-06-11 | 8.498 | 8,410 | +0 | 0.00% | 71,470 |
| 2024-06-12 | 2024-06-07 | 8.769 | 8,410 | +107 | 0.00% | 73,749 |
| 2024-06-11 | 2024-06-06 | 8.542 | 8,303 | +0 | 0.00% | 70,921 |
| 2024-06-07 | 2024-06-05 | 8.585 | 8,303 | +0 | 0.00% | 71,281 |
| 2024-06-06 | 2024-06-04 | 8.878 | 8,303 | +0 | 0.00% | 73,711 |
| 2024-06-05 | 2024-06-03 | 9.203 | 8,303 | +0 | 0.00% | 76,411 |
| 2024-06-04 | 2024-05-31 | 9.138 | 8,303 | +0 | 0.00% | 75,871 |
| 2024-06-03 | 2024-05-30 | 9.149 | 8,303 | +0 | 0.00% | 75,961 |
| 2024-05-31 | 2024-05-29 | 9.235 | 8,303 | +0 | 0.00% | 76,681 |
| 2024-05-30 | 2024-05-28 | 9.474 | 8,303 | +0 | 0.00% | 78,661 |
| 2024-05-29 | 2024-05-27 | 9.398 | 8,303 | +0 | 0.00% | 78,031 |
| 2024-05-28 | 2024-05-24 | 9.561 | 8,303 | +0 | 0.00% | 79,381 |
| 2024-05-27 | 2024-05-23 | 9.550 | 8,303 | +0 | 0.00% | 79,291 |
| 2024-05-24 | 2024-05-22 | 9.972 | 8,303 | +0 | 0.00% | 82,801 |
| 2024-05-23 | 2024-05-21 | 9.983 | 8,303 | +0 | 0.00% | 82,891 |
| 2024-05-22 | 2024-05-20 | 9.539 | 8,303 | +0 | 0.00% | 79,201 |
| 2024-05-21 | 2024-05-17 | 9.214 | 8,303 | +0 | 0.00% | 76,501 |
| 2024-05-20 | 2024-05-16 | 9.214 | 8,303 | +0 | 0.00% | 76,501 |
| 2024-05-17 | 2024-05-14 | 8.780 | 8,303 | +0 | 0.00% | 72,901 |
| 2024-05-16 | 2024-05-13 | 8.791 | 8,303 | +0 | 0.00% | 72,991 |
| 2024-05-14 | 2024-05-10 | 8.455 | 8,303 | +0 | 0.00% | 70,201 |
| 2024-05-13 | 2024-05-09 | 8.563 | 8,303 | +0 | 0.00% | 71,101 |
| 2024-05-10 | 2024-05-08 | 8.422 | 8,303 | +0 | 0.00% | 69,931 |
| 2024-05-09 | 2024-05-07 | 8.823 | 8,303 | +0 | 0.00% | 73,261 |
| 2024-05-08 | 2024-05-06 | 8.216 | 8,303 | +0 | 0.00% | 68,221 |
| 2024-05-07 | 2024-05-03 | 7.848 | 8,303 | +0 | 0.00% | 65,161 |
| 2024-05-06 | 2024-05-02 | 7.523 | 8,303 | +0 | 0.00% | 62,461 |
| 2024-05-03 | 2024-04-30 | 7.317 | 8,303 | +0 | 0.00% | 60,751 |
| 2024-05-02 | 2024-04-29 | 7.273 | 8,303 | +0 | 0.00% | 60,391 |
| 2024-04-30 | 2024-04-26 | 6.417 | 8,303 | +0 | 0.00% | 53,281 |
| 2024-04-29 | 2024-04-25 | 6.027 | 8,303 | +0 | 0.00% | 50,041 |
| 2024-04-26 | 2024-04-24 | 6.081 | 8,303 | +0 | 0.00% | 50,491 |
| 2024-04-25 | 2024-04-23 | 5.929 | 8,303 | +0 | 0.00% | 49,231 |
| 2024-04-24 | 2024-04-22 | 6.027 | 8,303 | +0 | 0.00% | 50,041 |
| 2024-04-23 | 2024-04-19 | 6.114 | 8,303 | +0 | 0.00% | 50,761 |
| 2024-04-22 | 2024-04-18 | 6.276 | 8,303 | +0 | 0.00% | 52,111 |
| 2024-04-19 | 2024-04-17 | 6.309 | 8,303 | +0 | 0.00% | 52,381 |
| 2024-04-18 | 2024-04-16 | 5.994 | 8,303 | +0 | 0.00% | 49,771 |
| 2024-04-17 | 2024-04-15 | 6.330 | 8,303 | +0 | 0.00% | 52,561 |
| 2024-04-16 | 2024-04-12 | 6.558 | 8,303 | +0 | 0.00% | 54,451 |
| 2024-04-15 | 2024-04-11 | 6.807 | 8,303 | +0 | 0.00% | 56,521 |
| 2024-04-12 | 2024-04-10 | 6.775 | 8,303 | +0 | 0.00% | 56,251 |
| 2024-04-11 | 2024-04-09 | 6.721 | 8,303 | +0 | 0.00% | 55,801 |
| 2024-04-10 | 2024-04-08 | 6.374 | 8,303 | +0 | 0.00% | 52,921 |
| 2024-04-09 | 2024-04-05 | 6.493 | 8,303 | +0 | 0.00% | 53,911 |
| 2024-04-08 | 2024-04-03 | 6.656 | 8,303 | +0 | 0.00% | 55,261 |
| 2024-04-05 | 2024-04-02 | 6.851 | 8,303 | +0 | 0.00% | 56,881 |
| 2024-04-03 | 2024-03-28 | 6.276 | 8,303 | +0 | 0.00% | 52,111 |
| 2024-04-02 | 2024-03-27 | 6.233 | 8,303 | +0 | 0.00% | 51,751 |
| 2024-03-28 | 2024-03-26 | 6.590 | 8,303 | +0 | 0.00% | 54,721 |
| 2024-03-27 | 2024-03-25 | 6.764 | 8,303 | +0 | 0.00% | 56,161 |
| 2024-03-26 | 2024-03-22 | 7.078 | 8,303 | +0 | 0.00% | 58,771 |
| 2024-03-25 | 2024-03-21 | 6.764 | 8,303 | +0 | 0.00% | 56,161 |
| 2024-03-22 | 2024-03-20 | 6.959 | 8,303 | +0 | 0.00% | 57,781 |
| 2024-03-21 | 2024-03-19 | 6.428 | 8,303 | +0 | 0.00% | 53,371 |
| 2024-03-20 | 2024-03-18 | 6.731 | 8,303 | +0 | 0.00% | 55,891 |
| 2024-03-19 | 2024-03-15 | 6.309 | 8,303 | +0 | 0.00% | 52,381 |
| 2024-03-18 | 2024-03-14 | 5.723 | 8,303 | +0 | 0.00% | 47,521 |
| 2024-03-15 | 2024-03-13 | 5.723 | 8,303 | +0 | 0.00% | 47,521 |
| 2024-03-14 | 2024-03-12 | 5.886 | 8,303 | +0 | 0.00% | 48,871 |
| 2024-03-13 | 2024-03-11 | 5.572 | 8,303 | +0 | 0.00% | 46,261 |
| 2024-03-12 | 2024-03-08 | 5.398 | 8,303 | +0 | 0.00% | 44,821 |
| 2024-03-11 | 2024-03-07 | 5.127 | 8,303 | +0 | 0.00% | 42,571 |
| 2024-03-08 | 2024-03-06 | 5.225 | 8,303 | +0 | 0.00% | 43,381 |
| 2024-03-07 | 2024-03-05 | 5.105 | 8,303 | +0 | 0.00% | 42,391 |
| 2024-03-06 | 2024-03-04 | 5.474 | 8,303 | +0 | 0.00% | 45,451 |
| 2024-03-05 | 2024-03-01 | 5.149 | 8,303 | +0 | 0.00% | 42,751 |
| 2024-03-04 | 2024-02-29 | 5.268 | 8,303 | +0 | 0.00% | 43,741 |
| 2024-03-01 | 2024-02-28 | 5.257 | 8,303 | +0 | 0.00% | 43,651 |
| 2024-02-29 | 2024-02-27 | 5.431 | 8,303 | +0 | 0.00% | 45,091 |
| 2024-02-28 | 2024-02-26 | 5.333 | 8,303 | +0 | 0.00% | 44,281 |
| 2024-02-27 | 2024-02-23 | 5.431 | 8,303 | +0 | 0.00% | 45,091 |
| 2024-02-26 | 2024-02-22 | 5.604 | 8,303 | +0 | 0.00% | 46,531 |
| 2024-02-23 | 2024-02-21 | 5.528 | 8,303 | +0 | 0.00% | 45,901 |
| 2024-02-22 | 2024-02-20 | 5.409 | 8,303 | +0 | 0.00% | 44,911 |
| 2024-02-21 | 2024-02-19 | 5.561 | 8,303 | +0 | 0.00% | 46,171 |
| 2024-02-20 | 2024-02-16 | 5.658 | 8,303 | +0 | 0.00% | 46,981 |
| 2024-02-19 | 2024-02-15 | 5.203 | 8,303 | +0 | 0.00% | 43,201 |
| 2024-02-16 | 2024-02-14 | 5.127 | 8,303 | +0 | 0.00% | 42,571 |
| 2024-02-15 | 2024-02-09 | 5.301 | 8,303 | +0 | 0.00% | 44,011 |
| 2024-02-14 | 2024-02-07 | 5.301 | 8,303 | +0 | 0.00% | 44,011 |
| 2024-02-08 | 2024-02-06 | 5.268 | 8,303 | +0 | 0.00% | 43,741 |
| 2024-02-07 | 2024-02-05 | 5.170 | 8,303 | +0 | 0.00% | 42,931 |
| 2024-02-06 | 2024-02-02 | 5.301 | 8,303 | +0 | 0.00% | 44,011 |
| 2024-02-05 | 2024-02-01 | 5.170 | 8,303 | +0 | 0.00% | 42,931 |
| 2024-02-02 | 2024-01-31 | 5.095 | 8,303 | +0 | 0.00% | 42,301 |
| 2024-02-01 | 2024-01-30 | 5.366 | 8,303 | +0 | 0.00% | 44,551 |
| 2024-01-31 | 2024-01-29 | 5.788 | 8,303 | +0 | 0.00% | 48,061 |
| 2024-01-30 | 2024-01-26 | 5.767 | 8,303 | +0 | 0.00% | 47,881 |
| 2024-01-29 | 2024-01-25 | 5.908 | 8,303 | +0 | 0.00% | 49,051 |
| 2024-01-26 | 2024-01-24 | 6.070 | 8,303 | +0 | 0.00% | 50,401 |
| 2024-01-25 | 2024-01-23 | 5.712 | 8,303 | +0 | 0.00% | 47,431 |
| 2024-01-24 | 2024-01-22 | 5.604 | 8,303 | +0 | 0.00% | 46,531 |
| 2024-01-23 | 2024-01-19 | 5.712 | 8,303 | +0 | 0.00% | 47,431 |
| 2024-01-22 | 2024-01-18 | 5.669 | 8,303 | +0 | 0.00% | 47,071 |
| 2024-01-19 | 2024-01-17 | 5.712 | 8,303 | +0 | 0.00% | 47,431 |
| 2024-01-18 | 2024-01-16 | 5.983 | 8,303 | +0 | 0.00% | 49,681 |
| 2024-01-17 | 2024-01-15 | 6.168 | 8,303 | +0 | 0.00% | 51,211 |
| 2024-01-16 | 2024-01-12 | 6.244 | 8,303 | +0 | 0.00% | 51,841 |
| 2024-01-15 | 2024-01-11 | 6.385 | 8,303 | +0 | 0.00% | 53,011 |
| 2024-01-12 | 2024-01-10 | 6.428 | 8,303 | +0 | 0.00% | 53,371 |
| 2024-01-11 | 2024-01-09 | 6.428 | 8,303 | +0 | 0.00% | 53,371 |
| 2024-01-10 | 2024-01-08 | 6.211 | 8,303 | +0 | 0.00% | 51,571 |
| 2024-01-09 | 2024-01-05 | 6.200 | 8,303 | +0 | 0.00% | 51,481 |
| 2024-01-08 | 2024-01-04 | 6.287 | 8,303 | +0 | 0.00% | 52,201 |
| 2024-01-05 | 2024-01-03 | 6.417 | 8,303 | +0 | 0.00% | 53,281 |
| 2024-01-04 | 2024-01-02 | 6.731 | 8,303 | +0 | 0.00% | 55,891 |
| 2024-01-03 | 2023-12-29 | 7.284 | 8,303 | +0 | 0.00% | 60,481 |
| 2024-01-02 | 2023-12-28 | 7.393 | 8,303 | +0 | 0.00% | 61,381 |
| 2023-12-29 | 2023-12-27 | 7.252 | 8,303 | +0 | 0.00% | 60,211 |
| 2023-12-28 | 2023-12-22 | 7.273 | 8,303 | +0 | 0.00% | 60,391 |
| 2023-12-27 | 2023-12-21 | 7.241 | 8,303 | +0 | 0.00% | 60,121 |
| 2023-12-22 | 2023-12-20 | 7.230 | 8,303 | +0 | 0.00% | 60,031 |
| 2023-12-21 | 2023-12-19 | 7.306 | 8,303 | +0 | 0.00% | 60,661 |
| 2023-12-20 | 2023-12-18 | 7.317 | 8,303 | +0 | 0.00% | 60,751 |
| 2023-12-19 | 2023-12-15 | 7.382 | 8,303 | +0 | 0.00% | 61,291 |
| 2023-12-18 | 2023-12-14 | 7.338 | 8,303 | +0 | 0.00% | 60,931 |
| 2023-12-15 | 2023-12-13 | 6.861 | 8,303 | +0 | 0.00% | 56,971 |
| 2023-12-14 | 2023-12-12 | 6.959 | 8,303 | +0 | 0.00% | 57,781 |
| 2023-12-13 | 2023-12-11 | 7.176 | 8,303 | +0 | 0.00% | 59,586 |
| 2023-12-12 | 2023-12-08 | 7.373 | 8,303 | +76 | 0.00% | 61,221 |
| 2023-12-11 | 2023-12-07 | 7.505 | 8,227 | +0 | 0.00% | 61,740 |
| 2023-12-08 | 2023-12-06 | 7.702 | 8,227 | +0 | 0.00% | 63,360 |
| 2023-12-07 | 2023-12-05 | 7.723 | 8,227 | +0 | 0.00% | 63,540 |
| 2023-12-06 | 2023-12-04 | 7.723 | 8,227 | +0 | 0.00% | 63,540 |
| 2023-12-05 | 2023-12-01 | 7.636 | 8,227 | +0 | 0.00% | 62,820 |
| 2023-12-04 | 2023-11-30 | 7.439 | 8,227 | +0 | 0.00% | 61,200 |
| 2023-12-01 | 2023-11-29 | 7.745 | 8,227 | +0 | 0.00% | 63,720 |
| 2023-11-30 | 2023-11-28 | 7.811 | 8,227 | +0 | 0.00% | 64,260 |
| 2023-11-29 | 2023-11-27 | 7.472 | 8,227 | +0 | 0.00% | 61,470 |
| 2023-11-28 | 2023-11-24 | 7.450 | 8,227 | +0 | 0.00% | 61,290 |
| 2023-11-27 | 2023-11-23 | 7.778 | 8,227 | +0 | 0.00% | 63,990 |
| 2023-11-24 | 2023-11-22 | 7.570 | 8,227 | +0 | 0.00% | 62,280 |
| 2023-11-23 | 2023-11-21 | 7.745 | 8,227 | +0 | 0.00% | 63,720 |
| 2023-11-22 | 2023-11-20 | 7.767 | 8,227 | +0 | 0.00% | 63,900 |
| 2023-11-21 | 2023-11-17 | 8.030 | 8,227 | +0 | 0.00% | 66,060 |
| 2023-11-20 | 2023-11-16 | 8.347 | 8,227 | +0 | 0.00% | 68,670 |
| 2023-11-17 | 2023-11-15 | 8.708 | 8,227 | +0 | 0.00% | 71,641 |
| 2023-11-16 | 2023-11-14 | 8.052 | 8,227 | +0 | 0.00% | 66,240 |
| 2023-11-15 | 2023-11-13 | 7.942 | 8,227 | +0 | 0.00% | 65,340 |
| 2023-11-14 | 2023-11-10 | 8.019 | 8,227 | +0 | 0.00% | 65,970 |
| 2023-11-13 | 2023-11-09 | 8.205 | 8,227 | +0 | 0.00% | 67,500 |
| 2023-11-10 | 2023-11-08 | 8.358 | 8,227 | +0 | 0.00% | 68,760 |
| 2023-11-09 | 2023-11-07 | 8.336 | 8,227 | +0 | 0.00% | 68,580 |
| 2023-11-08 | 2023-11-06 | 8.533 | 8,227 | +0 | 0.00% | 70,201 |
| 2023-11-07 | 2023-11-03 | 8.478 | 8,227 | +0 | 0.00% | 69,750 |
| 2023-11-06 | 2023-11-02 | 8.194 | 8,227 | +0 | 0.00% | 67,410 |
| 2023-11-03 | 2023-11-01 | 7.997 | 8,227 | +0 | 0.00% | 65,790 |
| 2023-11-02 | 2023-10-31 | 8.019 | 8,227 | +0 | 0.00% | 65,970 |
| 2023-11-01 | 2023-10-30 | 8.008 | 8,227 | +0 | 0.00% | 65,880 |
| 2023-10-31 | 2023-10-27 | 7.461 | 8,227 | +0 | 0.00% | 61,380 |
| 2023-10-30 | 2023-10-26 | 7.111 | 8,227 | +0 | 0.00% | 58,500 |
| 2023-10-27 | 2023-10-25 | 7.133 | 8,227 | +0 | 0.00% | 58,680 |
| 2023-10-26 | 2023-10-24 | 7.100 | 8,227 | +0 | 0.00% | 58,410 |
| 2023-10-25 | 2023-10-20 | 7.155 | 8,227 | +0 | 0.00% | 58,860 |
| 2023-10-24 | 2023-10-19 | 7.111 | 8,227 | +0 | 0.00% | 58,500 |
| 2023-10-20 | 2023-10-18 | 7.067 | 8,227 | +0 | 0.00% | 58,140 |
| 2023-10-19 | 2023-10-17 | 6.990 | 8,227 | +0 | 0.00% | 57,510 |
| 2023-10-18 | 2023-10-16 | 6.980 | 8,227 | +0 | 0.00% | 57,420 |
| 2023-10-17 | 2023-10-13 | 6.837 | 8,227 | +0 | 0.00% | 56,250 |
| 2023-10-16 | 2023-10-12 | 6.575 | 8,227 | +0 | 0.00% | 54,090 |
| 2023-10-13 | 2023-10-11 | 6.148 | 8,227 | +0 | 0.00% | 50,580 |
| 2023-10-12 | 2023-10-10 | 6.093 | 8,227 | +0 | 0.00% | 50,130 |
| 2023-10-11 | 2023-10-09 | 6.082 | 8,227 | +0 | 0.00% | 50,040 |
| 2023-10-10 | 2023-10-06 | 6.093 | 8,227 | +0 | 0.00% | 50,130 |
| 2023-10-09 | 2023-10-05 | 6.082 | 8,227 | +0 | 0.00% | 50,040 |
| 2023-10-06 | 2023-10-04 | 5.973 | 8,227 | +0 | 0.00% | 49,140 |
| 2023-10-05 | 2023-10-03 | 5.842 | 8,227 | +0 | 0.00% | 48,060 |
| 2023-10-04 | 2023-09-29 | 6.061 | 8,227 | +0 | 0.00% | 49,860 |
| 2023-10-03 | 2023-09-28 | 5.787 | 8,227 | +0 | 0.00% | 47,610 |
| 2023-09-29 | 2023-09-27 | 5.984 | 8,227 | +0 | 0.00% | 49,230 |
| 2023-09-28 | 2023-09-26 | 5.951 | 8,227 | +0 | 0.00% | 48,960 |
| 2023-09-27 | 2023-09-25 | 6.279 | 8,227 | +0 | 0.00% | 51,660 |
| 2023-09-26 | 2023-09-22 | 6.498 | 8,227 | +0 | 0.00% | 53,460 |
| 2023-09-25 | 2023-09-21 | 6.487 | 8,227 | +0 | 0.00% | 53,370 |
| 2023-09-22 | 2023-09-20 | 6.695 | 8,227 | +0 | 0.00% | 55,080 |
| 2023-09-21 | 2023-09-19 | 6.772 | 8,227 | +0 | 0.00% | 55,710 |
| 2023-09-20 | 2023-09-18 | 6.564 | 8,227 | +0 | 0.00% | 54,000 |
| 2023-09-19 | 2023-09-15 | 6.575 | 8,227 | +0 | 0.00% | 54,090 |
| 2023-09-18 | 2023-09-14 | 6.290 | 8,227 | +0 | 0.00% | 51,750 |
| 2023-09-15 | 2023-09-13 | 6.389 | 8,227 | +0 | 0.00% | 52,560 |
| 2023-09-14 | 2023-09-12 | 6.586 | 8,227 | +0 | 0.00% | 54,180 |
| 2023-09-13 | 2023-09-11 | 6.651 | 8,227 | +0 | 0.00% | 54,720 |
| 2023-09-12 | 2023-09-07 | 6.870 | 8,227 | +0 | 0.00% | 56,520 |
| 2023-09-11 | 2023-09-06 | 6.870 | 8,227 | +0 | 0.00% | 56,520 |
| 2023-09-07 | 2023-09-05 | 6.947 | 8,227 | +0 | 0.00% | 57,150 |
| 2023-09-06 | 2023-09-04 | 7.144 | 8,227 | +0 | 0.00% | 58,770 |
| 2023-09-05 | 2023-08-31 | 7.133 | 8,227 | +0 | 0.00% | 58,680 |
| 2023-09-04 | 2023-08-30 | 7.034 | 8,227 | +0 | 0.00% | 57,870 |
| 2023-08-31 | 2023-08-29 | 7.275 | 8,227 | +0 | 0.00% | 59,850 |
| 2023-08-30 | 2023-08-28 | 7.045 | 8,227 | +0 | 0.00% | 57,960 |
| 2023-08-29 | 2023-08-25 | 6.914 | 8,227 | +0 | 0.00% | 56,880 |
| 2023-08-28 | 2023-08-24 | 7.056 | 8,227 | +0 | 0.00% | 58,050 |
| 2023-08-25 | 2023-08-23 | 6.936 | 8,227 | +0 | 0.00% | 57,060 |
| 2023-08-24 | 2023-08-22 | 7.078 | 8,227 | +0 | 0.00% | 58,230 |
| 2023-08-23 | 2023-08-21 | 7.067 | 8,227 | +0 | 0.00% | 58,140 |
| 2023-08-22 | 2023-08-18 | 7.428 | 8,227 | +0 | 0.00% | 61,110 |
| 2023-08-21 | 2023-08-17 | 7.592 | 8,227 | +0 | 0.00% | 62,460 |
| 2023-08-18 | 2023-08-16 | 7.581 | 8,227 | +0 | 0.00% | 62,370 |
| 2023-08-17 | 2023-08-15 | 7.953 | 8,227 | +0 | 0.00% | 65,430 |
| 2023-08-16 | 2023-08-14 | 8.117 | 8,227 | +0 | 0.00% | 66,780 |
| 2023-08-15 | 2023-08-11 | 8.227 | 8,227 | +0 | 0.00% | 67,680 |
| 2023-08-14 | 2023-08-10 | 8.314 | 8,227 | +0 | 0.00% | 68,400 |
| 2023-08-11 | 2023-08-09 | 8.675 | 8,227 | +0 | 0.00% | 71,371 |
| 2023-08-10 | 2023-08-08 | 8.555 | 8,227 | +0 | 0.00% | 70,381 |
| 2023-08-09 | 2023-08-07 | 8.752 | 8,227 | +0 | 0.00% | 72,001 |
| 2023-08-08 | 2023-08-04 | 8.577 | 8,227 | +0 | 0.00% | 70,561 |
| 2023-08-07 | 2023-08-03 | 8.577 | 8,227 | +0 | 0.00% | 70,561 |
| 2023-08-04 | 2023-08-02 | 8.577 | 8,227 | +0 | 0.00% | 70,561 |
| 2023-08-03 | 2023-08-01 | 8.588 | 8,227 | +0 | 0.00% | 70,651 |
| 2023-08-02 | 2023-07-31 | 8.719 | 8,227 | +0 | 0.00% | 71,731 |
| 2023-08-01 | 2023-07-28 | 8.533 | 8,227 | +0 | 0.00% | 70,201 |
| 2023-07-31 | 2023-07-27 | 8.413 | 8,227 | +0 | 0.00% | 69,210 |
| 2023-07-28 | 2023-07-26 | 8.172 | 8,227 | +0 | 0.00% | 67,230 |
| 2023-07-27 | 2023-07-25 | 8.303 | 8,227 | +0 | 0.00% | 68,310 |
| 2023-07-26 | 2023-07-24 | 8.084 | 8,227 | +0 | 0.00% | 66,510 |
| 2023-07-25 | 2023-07-21 | 8.161 | 8,227 | +0 | 0.00% | 67,140 |
| 2023-07-24 | 2023-07-20 | 8.227 | 8,227 | +0 | 0.00% | 67,680 |
| 2023-07-21 | 2023-07-19 | 8.358 | 8,227 | +0 | 0.00% | 68,760 |
| 2023-07-20 | 2023-07-18 | 8.303 | 8,227 | +0 | 0.00% | 68,310 |
| 2023-07-19 | 2023-07-14 | 8.413 | 8,227 | +0 | 0.00% | 69,210 |
| 2023-07-18 | 2023-07-13 | 8.511 | 8,227 | +0 | 0.00% | 70,020 |
| 2023-07-14 | 2023-07-12 | 8.620 | 8,227 | +0 | 0.00% | 70,921 |
| 2023-07-13 | 2023-07-11 | 8.610 | 8,227 | +0 | 0.00% | 70,831 |
| 2023-07-12 | 2023-07-10 | 8.402 | 8,227 | +0 | 0.00% | 69,120 |
| 2023-07-11 | 2023-07-07 | 8.325 | 8,227 | +0 | 0.00% | 68,490 |
| 2023-07-10 | 2023-07-06 | 8.402 | 8,227 | +0 | 0.00% | 69,120 |
| 2023-07-07 | 2023-07-05 | 8.697 | 8,227 | +0 | 0.00% | 71,551 |
| 2023-07-06 | 2023-07-04 | 8.588 | 8,227 | +0 | 0.00% | 70,651 |
| 2023-07-05 | 2023-07-03 | 8.522 | 8,227 | +0 | 0.00% | 70,110 |
| 2023-07-04 | 2023-06-30 | 8.063 | 8,227 | +0 | 0.00% | 66,330 |
| 2023-07-03 | 2023-06-29 | 7.844 | 8,227 | +0 | 0.00% | 64,530 |
| 2023-06-30 | 2023-06-28 | 7.898 | 8,227 | +0 | 0.00% | 64,980 |
| 2023-06-29 | 2023-06-27 | 7.877 | 8,227 | +0 | 0.00% | 64,800 |
| 2023-06-28 | 2023-06-26 | 7.712 | 8,227 | +0 | 0.00% | 63,450 |
| 2023-06-27 | 2023-06-23 | 7.778 | 8,227 | +0 | 0.00% | 63,990 |
| 2023-06-26 | 2023-06-21 | 7.844 | 8,227 | +0 | 0.00% | 64,530 |
| 2023-06-23 | 2023-06-20 | 8.150 | 8,227 | +0 | 0.00% | 67,050 |
| 2023-06-21 | 2023-06-19 | 8.095 | 8,227 | +0 | 0.00% | 66,600 |
| 2023-06-20 | 2023-06-16 | 8.073 | 8,227 | +0 | 0.00% | 66,420 |
| 2023-06-19 | 2023-06-15 | 8.041 | 8,227 | +0 | 0.00% | 66,150 |
| 2023-06-16 | 2023-06-14 | 7.778 | 8,227 | +0 | 0.00% | 63,990 |
| 2023-06-15 | 2023-06-13 | 8.386 | 8,227 | +0 | 0.00% | 68,990 |
| 2023-06-14 | 2023-06-12 | 8.352 | 8,227 | +221 | 0.00% | 68,713 |
| 2023-06-13 | 2023-06-09 | 8.262 | 8,006 | +0 | 0.00% | 66,147 |
| 2023-06-12 | 2023-06-08 | 8.206 | 8,006 | +0 | 0.00% | 65,697 |
| 2023-06-09 | 2023-06-07 | 8.217 | 8,006 | +0 | 0.00% | 65,787 |
| 2023-06-08 | 2023-06-06 | 8.307 | 8,006 | +0 | 0.00% | 66,507 |
| 2023-06-07 | 2023-06-05 | 8.262 | 8,006 | +0 | 0.00% | 66,147 |
| 2023-06-06 | 2023-06-02 | 8.397 | 8,006 | +0 | 0.00% | 67,227 |
| 2023-06-05 | 2023-06-01 | 7.947 | 8,006 | +0 | 0.00% | 63,627 |
| 2023-06-02 | 2023-05-31 | 8.049 | 8,006 | +0 | 0.00% | 64,437 |
| 2023-06-01 | 2023-05-30 | 8.352 | 8,006 | +0 | 0.00% | 66,867 |
| 2023-05-31 | 2023-05-29 | 8.375 | 8,006 | +0 | 0.00% | 67,047 |
| 2023-05-30 | 2023-05-25 | 8.476 | 8,006 | +0 | 0.00% | 67,857 |
| 2023-05-29 | 2023-05-24 | 8.476 | 8,006 | +0 | 0.00% | 67,857 |
| 2023-05-25 | 2023-05-23 | 8.701 | 8,006 | +0 | 0.00% | 69,657 |
| 2023-05-24 | 2023-05-22 | 8.847 | 8,006 | +0 | 0.00% | 70,827 |
| 2023-05-23 | 2023-05-19 | 8.847 | 8,006 | +0 | 0.00% | 70,827 |
| 2023-05-22 | 2023-05-18 | 8.802 | 8,006 | +0 | 0.00% | 70,467 |
| 2023-05-19 | 2023-05-17 | 8.678 | 8,006 | +0 | 0.00% | 69,477 |
| 2023-05-18 | 2023-05-16 | 8.847 | 8,006 | +0 | 0.00% | 70,827 |
| 2023-05-17 | 2023-05-15 | 8.914 | 8,006 | +0 | 0.00% | 71,367 |
| 2023-05-16 | 2023-05-12 | 8.768 | 8,006 | +0 | 0.00% | 70,197 |
| 2023-05-15 | 2023-05-11 | 8.914 | 8,006 | +0 | 0.00% | 71,367 |
| 2023-05-12 | 2023-05-10 | 8.959 | 8,006 | +0 | 0.00% | 71,727 |
| 2023-05-11 | 2023-05-09 | 8.925 | 8,006 | +0 | 0.00% | 71,457 |
| 2023-05-10 | 2023-05-08 | 9.094 | 8,006 | +0 | 0.00% | 72,807 |
| 2023-05-09 | 2023-05-05 | 9.038 | 8,006 | +0 | 0.00% | 72,357 |
| 2023-05-08 | 2023-05-04 | 8.993 | 8,006 | +0 | 0.00% | 71,997 |
| 2023-05-05 | 2023-05-03 | 8.959 | 8,006 | +0 | 0.00% | 71,727 |
| 2023-05-04 | 2023-05-02 | 9.116 | 8,006 | +0 | 0.00% | 72,987 |
| 2023-05-03 | 2023-04-28 | 9.072 | 8,006 | +0 | 0.00% | 72,627 |
| 2023-05-02 | 2023-04-27 | 8.937 | 8,006 | +0 | 0.00% | 71,547 |
| 2023-04-28 | 2023-04-26 | 8.937 | 8,006 | +0 | 0.00% | 71,547 |
| 2023-04-27 | 2023-04-25 | 8.937 | 8,006 | +0 | 0.00% | 71,547 |
| 2023-04-26 | 2023-04-24 | 9.240 | 8,006 | +0 | 0.00% | 73,976 |
| 2023-04-25 | 2023-04-21 | 9.364 | 8,006 | +0 | 0.00% | 74,966 |
| 2023-04-24 | 2023-04-20 | 9.476 | 8,006 | +0 | 0.00% | 75,866 |
| 2023-04-21 | 2023-04-19 | 9.353 | 8,006 | +0 | 0.00% | 74,876 |
| 2023-04-20 | 2023-04-18 | 9.454 | 8,006 | +0 | 0.00% | 75,686 |
| 2023-04-19 | 2023-04-17 | 9.701 | 8,006 | +0 | 0.00% | 77,666 |
| 2023-04-18 | 2023-04-14 | 9.544 | 8,006 | +0 | 0.00% | 76,406 |
| 2023-04-17 | 2023-04-13 | 9.353 | 8,006 | +0 | 0.00% | 74,876 |
| 2023-04-14 | 2023-04-12 | 9.285 | 8,006 | +0 | 0.00% | 74,336 |
| 2023-04-13 | 2023-04-11 | 9.465 | 8,006 | +0 | 0.00% | 75,776 |
| 2023-04-12 | 2023-04-06 | 9.386 | 8,006 | +0 | 0.00% | 75,146 |
| 2023-04-11 | 2023-04-04 | 9.195 | 8,006 | +0 | 0.00% | 73,617 |
| 2023-04-06 | 2023-04-03 | 9.285 | 8,006 | +0 | 0.00% | 74,336 |
| 2023-04-04 | 2023-03-31 | 9.218 | 8,006 | +0 | 0.00% | 73,796 |
| 2023-04-03 | 2023-03-30 | 9.341 | 8,006 | +0 | 0.00% | 74,786 |
| 2023-03-31 | 2023-03-29 | 9.229 | 8,006 | +0 | 0.00% | 73,886 |
| 2023-03-30 | 2023-03-28 | 9.330 | 8,006 | +0 | 0.00% | 74,696 |
| 2023-03-29 | 2023-03-27 | 10.353 | 8,006 | +0 | 0.00% | 82,886 |
| 2023-03-28 | 2023-03-24 | 10.758 | 8,006 | +0 | 0.00% | 86,126 |
| 2023-03-27 | 2023-03-23 | 10.859 | 8,006 | +0 | 0.00% | 86,936 |
| 2023-03-24 | 2023-03-22 | 10.454 | 8,006 | +0 | 0.00% | 83,696 |
| 2023-03-23 | 2023-03-21 | 10.488 | 8,006 | +0 | 0.00% | 83,966 |
| 2023-03-22 | 2023-03-20 | 10.780 | 8,006 | +0 | 0.00% | 86,306 |
| 2023-03-21 | 2023-03-17 | 11.533 | 8,006 | +0 | 0.00% | 92,336 |
| 2023-03-20 | 2023-03-16 | 11.376 | 8,006 | +0 | 0.00% | 91,076 |
| 2023-03-17 | 2023-03-15 | 11.443 | 8,006 | +0 | 0.00% | 91,616 |
| 2023-03-16 | 2023-03-14 | 11.398 | 8,006 | +0 | 0.00% | 91,256 |
| 2023-03-15 | 2023-03-13 | 11.893 | 8,006 | +0 | 0.00% | 95,215 |
| 2023-03-14 | 2023-03-10 | 11.421 | 8,006 | +0 | 0.00% | 91,436 |
| 2023-03-13 | 2023-03-09 | 11.691 | 8,006 | +0 | 0.00% | 93,596 |
| 2023-03-10 | 2023-03-08 | 11.826 | 8,006 | +0 | 0.00% | 94,676 |
| 2023-03-09 | 2023-03-07 | 11.781 | 8,006 | +0 | 0.00% | 94,316 |
| 2023-03-08 | 2023-03-06 | 11.803 | 8,006 | +0 | 0.00% | 94,496 |
| 2023-03-07 | 2023-03-03 | 11.781 | 8,006 | +0 | 0.00% | 94,316 |
| 2023-03-06 | 2023-03-02 | 11.578 | 8,006 | +0 | 0.00% | 92,696 |
| 2023-03-03 | 2023-03-01 | 11.533 | 8,006 | +0 | 0.00% | 92,336 |
| 2023-03-02 | 2023-02-28 | 10.994 | 8,006 | +0 | 0.00% | 88,016 |
| 2023-03-01 | 2023-02-27 | 10.881 | 8,006 | +0 | 0.00% | 87,116 |
| 2023-02-28 | 2023-02-24 | 11.331 | 8,006 | +0 | 0.00% | 90,716 |
| 2023-02-27 | 2023-02-23 | 11.353 | 8,006 | +0 | 0.00% | 90,896 |
| 2023-02-24 | 2023-02-22 | 11.398 | 8,006 | +0 | 0.00% | 91,256 |
| 2023-02-23 | 2023-02-21 | 11.668 | 8,006 | +0 | 0.00% | 93,416 |
| 2023-02-22 | 2023-02-20 | 11.691 | 8,006 | +0 | 0.00% | 93,596 |
| 2023-02-21 | 2023-02-17 | 11.826 | 8,006 | +0 | 0.00% | 94,676 |
| 2023-02-20 | 2023-02-16 | 11.915 | 8,006 | +0 | 0.00% | 95,395 |
| 2023-02-17 | 2023-02-15 | 11.488 | 8,006 | +0 | 0.00% | 91,976 |
| 2023-02-16 | 2023-02-14 | 11.443 | 8,006 | +0 | 0.00% | 91,616 |
| 2023-02-15 | 2023-02-13 | 11.443 | 8,006 | +0 | 0.00% | 91,616 |
| 2023-02-14 | 2023-02-10 | 11.781 | 8,006 | +0 | 0.00% | 94,316 |
| 2023-02-13 | 2023-02-09 | 11.691 | 8,006 | +0 | 0.00% | 93,596 |
| 2023-02-10 | 2023-02-08 | 11.533 | 8,006 | +0 | 0.00% | 92,336 |
| 2023-02-09 | 2023-02-07 | 11.264 | 8,006 | +0 | 0.00% | 90,176 |
| 2023-02-08 | 2023-02-06 | 11.162 | 8,006 | +0 | 0.00% | 89,366 |
| 2023-02-07 | 2023-02-03 | 11.286 | 8,006 | +0 | 0.00% | 90,356 |
| 2023-02-06 | 2023-02-02 | 11.308 | 8,006 | +0 | 0.00% | 90,536 |
| 2023-02-03 | 2023-02-01 | 11.264 | 8,006 | +0 | 0.00% | 90,176 |
| 2023-02-02 | 2023-01-31 | 10.735 | 8,006 | +0 | 0.00% | 85,946 |
| 2023-02-01 | 2023-01-30 | 10.803 | 8,006 | +0 | 0.00% | 86,486 |
| 2023-01-31 | 2023-01-27 | 11.050 | 8,006 | +0 | 0.00% | 88,466 |
| 2023-01-30 | 2023-01-26 | 10.893 | 8,006 | +0 | 0.00% | 87,206 |
| 2023-01-27 | 2023-01-20 | 10.600 | 8,006 | +0 | 0.00% | 84,866 |
| 2023-01-26 | 2023-01-19 | 10.375 | 8,006 | +0 | 0.00% | 83,066 |
| 2023-01-20 | 2023-01-18 | 10.499 | 8,006 | +0 | 0.00% | 84,056 |
| 2023-01-19 | 2023-01-17 | 10.117 | 8,006 | +0 | 0.00% | 80,996 |
| 2023-01-18 | 2023-01-16 | 10.061 | 8,006 | +0 | 0.00% | 80,546 |
| 2023-01-17 | 2023-01-13 | 10.151 | 8,006 | +0 | 0.00% | 81,266 |
| 2023-01-16 | 2023-01-12 | 10.027 | 8,006 | +0 | 0.00% | 80,276 |
| 2023-01-13 | 2023-01-11 | 10.094 | 8,006 | +0 | 0.00% | 80,816 |
| 2023-01-12 | 2023-01-10 | 9.813 | 8,006 | +0 | 0.00% | 78,566 |
| 2023-01-11 | 2023-01-09 | 9.690 | 8,006 | +0 | 0.00% | 77,576 |
| 2023-01-10 | 2023-01-06 | 9.780 | 8,006 | +0 | 0.00% | 78,296 |
| 2023-01-09 | 2023-01-05 | 9.836 | 8,006 | +0 | 0.00% | 78,746 |
| 2023-01-06 | 2023-01-04 | 9.577 | 8,006 | +0 | 0.00% | 76,676 |
| 2023-01-05 | 2023-01-03 | 9.712 | 8,006 | +0 | 0.00% | 77,756 |
| 2023-01-04 | 2022-12-30 | 9.645 | 8,006 | +0 | 0.00% | 77,216 |
| 2023-01-03 | 2022-12-29 | 9.532 | 8,006 | +0 | 0.00% | 76,316 |
| 2022-12-30 | 2022-12-28 | 9.566 | 8,006 | +0 | 0.00% | 76,586 |
| 2022-12-29 | 2022-12-23 | 9.409 | 8,006 | +0 | 0.00% | 75,326 |
| 2022-12-28 | 2022-12-22 | 9.431 | 8,006 | +0 | 0.00% | 75,506 |
| 2022-12-23 | 2022-12-21 | 9.240 | 8,006 | +0 | 0.00% | 73,976 |
| 2022-12-22 | 2022-12-20 | 9.296 | 8,006 | +0 | 0.00% | 74,426 |
| 2022-12-21 | 2022-12-19 | 9.532 | 8,006 | +0 | 0.00% | 76,316 |
| 2022-12-20 | 2022-12-16 | 9.735 | 8,006 | +0 | 0.00% | 77,936 |
| 2022-12-19 | 2022-12-15 | 9.206 | 8,006 | +0 | 0.00% | 73,707 |
| 2022-12-16 | 2022-12-14 | 9.330 | 8,006 | +0 | 0.00% | 74,696 |
| 2022-12-15 | 2022-12-13 | 9.375 | 8,006 | +0 | 0.00% | 75,056 |
| 2022-12-14 | 2022-12-12 | 9.442 | 8,006 | +0 | 0.00% | 75,596 |
| 2022-12-13 | 2022-12-09 | 9.791 | 8,006 | +0 | 0.00% | 78,386 |
| 2022-12-12 | 2022-12-08 | 9.870 | 8,006 | +0 | 0.00% | 79,016 |
| 2022-12-09 | 2022-12-07 | 9.195 | 8,006 | +0 | 0.00% | 73,617 |
| 2022-12-08 | 2022-12-06 | 9.094 | 8,006 | +0 | 0.00% | 72,807 |
| 2022-12-07 | 2022-12-05 | 9.322 | 8,006 | +0 | 0.00% | 74,632 |
| 2022-12-06 | 2022-12-02 | 9.150 | 8,006 | +147 | 0.00% | 73,257 |
| 2022-12-05 | 2022-12-01 | 9.345 | 7,859 | +0 | 0.00% | 73,441 |
| 2022-12-02 | 2022-11-30 | 9.368 | 7,859 | +0 | 0.00% | 73,621 |
| 2022-12-01 | 2022-11-29 | 8.818 | 7,859 | +0 | 0.00% | 69,301 |
| 2022-11-30 | 2022-11-28 | 8.429 | 7,859 | +0 | 0.00% | 66,241 |
| 2022-11-29 | 2022-11-25 | 8.726 | 7,859 | +0 | 0.00% | 68,581 |
| 2022-11-28 | 2022-11-24 | 8.910 | 7,859 | +0 | 0.00% | 70,021 |
| 2022-11-25 | 2022-11-23 | 8.715 | 7,859 | +0 | 0.00% | 68,491 |
| 2022-11-24 | 2022-11-22 | 8.669 | 7,859 | +0 | 0.00% | 68,131 |
| 2022-11-23 | 2022-11-21 | 8.818 | 7,859 | +0 | 0.00% | 69,301 |
| 2022-11-22 | 2022-11-18 | 8.807 | 7,859 | +0 | 0.00% | 69,211 |
| 2022-11-21 | 2022-11-17 | 8.852 | 7,859 | +0 | 0.00% | 69,571 |
| 2022-11-18 | 2022-11-16 | 8.921 | 7,859 | +0 | 0.00% | 70,111 |
| 2022-11-17 | 2022-11-15 | 9.036 | 7,859 | +0 | 0.00% | 71,011 |
| 2022-11-16 | 2022-11-14 | 8.830 | 7,859 | +0 | 0.00% | 69,391 |
| 2022-11-15 | 2022-11-11 | 8.555 | 7,859 | +0 | 0.00% | 67,231 |
| 2022-11-14 | 2022-11-10 | 7.971 | 7,859 | +0 | 0.00% | 62,641 |
| 2022-11-11 | 2022-11-09 | 8.314 | 7,859 | +0 | 0.00% | 65,341 |
| 2022-11-10 | 2022-11-08 | 8.245 | 7,859 | +0 | 0.00% | 64,801 |
| 2022-11-09 | 2022-11-07 | 8.383 | 7,859 | +0 | 0.00% | 65,881 |
| 2022-11-08 | 2022-11-04 | 8.188 | 7,859 | +0 | 0.00% | 64,351 |
| 2022-11-07 | 2022-11-03 | 7.936 | 7,859 | +0 | 0.00% | 62,371 |
| 2022-11-04 | 2022-11-02 | 8.016 | 7,859 | +0 | 0.00% | 63,001 |
| 2022-11-03 | 2022-11-01 | 7.535 | 7,859 | +0 | 0.00% | 59,221 |
| 2022-11-02 | 2022-10-31 | 7.180 | 7,859 | +0 | 0.00% | 56,431 |
| 2022-11-01 | 2022-10-28 | 7.925 | 7,859 | +0 | 0.00% | 62,281 |
| 2022-10-31 | 2022-10-27 | 8.177 | 7,859 | +0 | 0.00% | 64,261 |
| 2022-10-28 | 2022-10-26 | 8.051 | 7,859 | +0 | 0.00% | 63,271 |
| 2022-10-27 | 2022-10-25 | 7.948 | 7,859 | +0 | 0.00% | 62,461 |
| 2022-10-26 | 2022-10-24 | 7.868 | 7,859 | +0 | 0.00% | 61,831 |
| 2022-10-25 | 2022-10-21 | 8.211 | 7,859 | +0 | 0.00% | 64,531 |
| 2022-10-24 | 2022-10-20 | 8.154 | 7,859 | +0 | 0.00% | 64,081 |
| 2022-10-21 | 2022-10-19 | 8.291 | 7,859 | +0 | 0.00% | 65,161 |
| 2022-10-20 | 2022-10-18 | 8.497 | 7,859 | +0 | 0.00% | 66,781 |
| 2022-10-19 | 2022-10-17 | 8.303 | 7,859 | +0 | 0.00% | 65,251 |
| 2022-10-18 | 2022-10-14 | 8.188 | 7,859 | +0 | 0.00% | 64,351 |
| 2022-10-17 | 2022-10-13 | 8.028 | 7,859 | +0 | 0.00% | 63,091 |
| 2022-10-14 | 2022-10-12 | 8.097 | 7,859 | +0 | 0.00% | 63,631 |
| 2022-10-13 | 2022-10-11 | 8.142 | 7,859 | +0 | 0.00% | 63,991 |
| 2022-10-12 | 2022-10-10 | 8.165 | 7,859 | +0 | 0.00% | 64,171 |
| 2022-10-11 | 2022-10-07 | 8.601 | 7,859 | +0 | 0.00% | 67,591 |
| 2022-10-10 | 2022-10-06 | 8.383 | 7,859 | +0 | 0.00% | 65,881 |
| 2022-10-07 | 2022-10-05 | 8.509 | 7,859 | +0 | 0.00% | 66,871 |
| 2022-10-06 | 2022-10-03 | 8.165 | 7,859 | +0 | 0.00% | 64,171 |
| 2022-10-05 | 2022-09-30 | 8.097 | 7,859 | +0 | 0.00% | 63,631 |
| 2022-10-03 | 2022-09-29 | 7.799 | 7,859 | +0 | 0.00% | 61,291 |
| 2022-09-30 | 2022-09-28 | 8.039 | 7,859 | +0 | 0.00% | 63,181 |
| 2022-09-29 | 2022-09-27 | 8.452 | 7,859 | +0 | 0.00% | 66,421 |
| 2022-09-28 | 2022-09-26 | 8.440 | 7,859 | +0 | 0.00% | 66,331 |
| 2022-09-27 | 2022-09-23 | 8.681 | 7,859 | +0 | 0.00% | 68,221 |
| 2022-09-26 | 2022-09-22 | 8.761 | 7,859 | +0 | 0.00% | 68,851 |
| 2022-09-23 | 2022-09-21 | 9.024 | 7,859 | +0 | 0.00% | 70,921 |
| 2022-09-22 | 2022-09-20 | 9.162 | 7,859 | +0 | 0.00% | 72,001 |
| 2022-09-21 | 2022-09-19 | 8.669 | 7,859 | +0 | 0.00% | 68,131 |
| 2022-09-20 | 2022-09-16 | 8.784 | 7,859 | +0 | 0.00% | 69,031 |
| 2022-09-19 | 2022-09-15 | 8.772 | 7,859 | +0 | 0.00% | 68,941 |
| 2022-09-16 | 2022-09-14 | 8.864 | 7,859 | +0 | 0.00% | 69,661 |
| 2022-09-15 | 2022-09-13 | 8.887 | 7,859 | +0 | 0.00% | 69,841 |
| 2022-09-14 | 2022-09-09 | 8.463 | 7,859 | +0 | 0.00% | 66,511 |
| 2022-09-13 | 2022-09-08 | 8.291 | 7,859 | +0 | 0.00% | 65,161 |
| 2022-09-09 | 2022-09-07 | 8.326 | 7,859 | +0 | 0.00% | 65,431 |
| 2022-09-08 | 2022-09-06 | 8.383 | 7,859 | +0 | 0.00% | 65,881 |
| 2022-09-07 | 2022-09-05 | 8.520 | 7,859 | +0 | 0.00% | 66,961 |
| 2022-09-06 | 2022-09-02 | 8.555 | 7,859 | +0 | 0.00% | 67,231 |
| 2022-09-05 | 2022-09-01 | 8.726 | 7,859 | +0 | 0.00% | 68,581 |
| 2022-09-02 | 2022-08-31 | 8.601 | 7,859 | +0 | 0.00% | 67,591 |
| 2022-09-01 | 2022-08-30 | 8.784 | 7,859 | +0 | 0.00% | 69,031 |
| 2022-08-31 | 2022-08-29 | 8.131 | 7,859 | +0 | 0.00% | 63,901 |
| 2022-08-30 | 2022-08-26 | 8.371 | 7,859 | +0 | 0.00% | 65,791 |
| 2022-08-29 | 2022-08-25 | 8.257 | 7,859 | +0 | 0.00% | 64,891 |
| 2022-08-26 | 2022-08-24 | 8.016 | 7,859 | +0 | 0.00% | 63,001 |
| 2022-08-25 | 2022-08-23 | 8.165 | 7,859 | +0 | 0.00% | 64,171 |
| 2022-08-24 | 2022-08-22 | 8.360 | 7,859 | +0 | 0.00% | 65,701 |
| 2022-08-23 | 2022-08-19 | 8.223 | 7,859 | +0 | 0.00% | 64,621 |
| 2022-08-22 | 2022-08-18 | 8.314 | 7,859 | +0 | 0.00% | 65,341 |
| 2022-08-19 | 2022-08-17 | 8.475 | 7,859 | +0 | 0.00% | 66,601 |
| 2022-08-18 | 2022-08-16 | 8.429 | 7,859 | +0 | 0.00% | 66,241 |
| 2022-08-17 | 2022-08-15 | 8.268 | 7,859 | +0 | 0.00% | 64,981 |
| 2022-08-16 | 2022-08-12 | 8.349 | 7,859 | +0 | 0.00% | 65,611 |
| 2022-08-15 | 2022-08-11 | 8.303 | 7,859 | +0 | 0.00% | 65,251 |
| 2022-08-12 | 2022-08-10 | 8.005 | 7,859 | +0 | 0.00% | 62,911 |
| 2022-08-11 | 2022-08-09 | 8.120 | 7,859 | +0 | 0.00% | 63,811 |
| 2022-08-10 | 2022-08-08 | 8.188 | 7,859 | +0 | 0.00% | 64,351 |
| 2022-08-09 | 2022-08-05 | 8.257 | 7,859 | +0 | 0.00% | 64,891 |
| 2022-08-08 | 2022-08-04 | 7.959 | 7,859 | +0 | 0.00% | 62,551 |
| 2022-08-05 | 2022-08-03 | 7.936 | 7,859 | +0 | 0.00% | 62,371 |
| 2022-08-04 | 2022-08-02 | 7.982 | 7,859 | +0 | 0.00% | 62,731 |
| 2022-08-03 | 2022-08-01 | 8.154 | 7,859 | +0 | 0.00% | 64,081 |
| 2022-08-02 | 2022-07-29 | 8.234 | 7,859 | +0 | 0.00% | 64,711 |
| 2022-08-01 | 2022-07-28 | 8.635 | 7,859 | +0 | 0.00% | 67,861 |
| 2022-07-29 | 2022-07-27 | 8.566 | 7,859 | +0 | 0.00% | 67,321 |
| 2022-07-28 | 2022-07-26 | 8.726 | 7,859 | +0 | 0.00% | 68,581 |
| 2022-07-27 | 2022-07-25 | 8.623 | 7,859 | +0 | 0.00% | 67,771 |
| 2022-07-26 | 2022-07-22 | 8.784 | 7,859 | +0 | 0.00% | 69,031 |
| 2022-07-25 | 2022-07-21 | 9.047 | 7,859 | +0 | 0.00% | 71,101 |
| 2022-07-22 | 2022-07-20 | 8.898 | 7,859 | +0 | 0.00% | 69,931 |
| 2022-07-21 | 2022-07-19 | 9.013 | 7,859 | +0 | 0.00% | 70,831 |
| 2022-07-20 | 2022-07-18 | 9.643 | 7,859 | +0 | 0.00% | 75,782 |
| 2022-07-19 | 2022-07-15 | 10.490 | 7,859 | +0 | 0.00% | 82,442 |
| 2022-07-18 | 2022-07-14 | 10.650 | 7,859 | +0 | 0.00% | 83,702 |
| 2022-07-15 | 2022-07-13 | 10.650 | 7,859 | +0 | 0.00% | 83,702 |
| 2022-07-14 | 2022-07-12 | 10.662 | 7,859 | +0 | 0.00% | 83,792 |
| 2022-07-13 | 2022-07-11 | 10.776 | 7,859 | +0 | 0.00% | 84,692 |
| 2022-07-12 | 2022-07-08 | 11.097 | 7,859 | +0 | 0.00% | 87,212 |
| 2022-07-11 | 2022-07-07 | 11.017 | 7,859 | +0 | 0.00% | 86,582 |
| 2022-07-08 | 2022-07-06 | 10.937 | 7,859 | +0 | 0.00% | 85,952 |
| 2022-07-07 | 2022-07-05 | 10.822 | 7,859 | +0 | 0.00% | 85,052 |
| 2022-07-06 | 2022-07-04 | 11.005 | 7,859 | +0 | 0.00% | 86,492 |
| 2022-07-05 | 2022-06-30 | 11.086 | 7,859 | +0 | 0.00% | 87,122 |
| 2022-07-04 | 2022-06-29 | 11.349 | 7,859 | +0 | 0.00% | 89,192 |
| 2022-06-30 | 2022-06-28 | 11.796 | 7,859 | +0 | 0.00% | 92,702 |
| 2022-06-29 | 2022-06-27 | 11.292 | 7,859 | +0 | 0.00% | 88,742 |
| 2022-06-28 | 2022-06-24 | 11.005 | 7,859 | +0 | 0.00% | 86,492 |
| 2022-06-27 | 2022-06-23 | 10.937 | 7,859 | +0 | 0.00% | 85,952 |
| 2022-06-24 | 2022-06-22 | 10.834 | 7,859 | +0 | 0.00% | 85,142 |
| 2022-06-23 | 2022-06-21 | 10.937 | 7,859 | +0 | 0.00% | 85,952 |
| 2022-06-22 | 2022-06-20 | 10.971 | 7,859 | +0 | 0.00% | 86,222 |
| 2022-06-21 | 2022-06-17 | 11.303 | 7,859 | +0 | 0.00% | 88,832 |
| 2022-06-20 | 2022-06-16 | 11.658 | 7,859 | +0 | 0.00% | 91,622 |
| 2022-06-17 | 2022-06-15 | 12.529 | 7,859 | +0 | 0.00% | 98,462 |
| 2022-06-16 | 2022-06-14 | 17.718 | 7,859 | +0 | 0.00% | 139,243 |
| 2022-06-15 | 2022-06-13 | 18.018 | 7,859 | +666 | 0.00% | 141,603 |
| 2022-06-14 | 2022-06-10 | 17.868 | 7,193 | +0 | 0.00% | 128,523 |
| 2022-06-13 | 2022-06-09 | 17.542 | 7,193 | +0 | 0.00% | 126,183 |
| 2022-06-10 | 2022-06-08 | 17.492 | 7,193 | +0 | 0.00% | 125,823 |
| 2022-06-09 | 2022-06-07 | 17.267 | 7,193 | +0 | 0.00% | 124,203 |
| 2022-06-08 | 2022-06-06 | 17.367 | 7,193 | +0 | 0.00% | 124,923 |
| 2022-06-07 | 2022-06-02 | 16.992 | 7,193 | +0 | 0.00% | 122,223 |
| 2022-06-06 | 2022-06-01 | 16.792 | 7,193 | +0 | 0.00% | 120,783 |
| 2022-06-02 | 2022-05-31 | 16.491 | 7,193 | +0 | 0.00% | 118,623 |
| 2022-06-01 | 2022-05-30 | 16.016 | 7,193 | +0 | 0.00% | 115,203 |
| 2022-05-31 | 2022-05-27 | 15.641 | 7,193 | +0 | 0.00% | 112,503 |
| 2022-05-30 | 2022-05-26 | 15.490 | 7,193 | +0 | 0.00% | 111,422 |
| 2022-05-27 | 2022-05-25 | 15.340 | 7,193 | +0 | 0.00% | 110,342 |
| 2022-05-26 | 2022-05-24 | 15.265 | 7,193 | +0 | 0.00% | 109,802 |
| 2022-05-25 | 2022-05-23 | 15.415 | 7,193 | +0 | 0.00% | 110,882 |
| 2022-05-24 | 2022-05-20 | 15.440 | 7,193 | +0 | 0.00% | 111,062 |
| 2022-05-23 | 2022-05-19 | 15.140 | 7,193 | +0 | 0.00% | 108,902 |
| 2022-05-20 | 2022-05-18 | 15.265 | 7,193 | +0 | 0.00% | 109,802 |
| 2022-05-19 | 2022-05-17 | 15.215 | 7,193 | +0 | 0.00% | 109,442 |
| 2022-05-18 | 2022-05-16 | 14.765 | 7,193 | +0 | 0.00% | 106,202 |
| 2022-05-17 | 2022-05-13 | 14.915 | 7,193 | +0 | 0.00% | 107,282 |
| 2022-05-16 | 2022-05-12 | 14.665 | 7,193 | +0 | 0.00% | 105,482 |
| 2022-05-13 | 2022-05-11 | 14.815 | 7,193 | +0 | 0.00% | 106,562 |
| 2022-05-12 | 2022-05-10 | 14.940 | 7,193 | +0 | 0.00% | 107,462 |
| 2022-05-11 | 2022-05-06 | 15.115 | 7,193 | +0 | 0.00% | 108,722 |
| 2022-05-10 | 2022-05-05 | 15.315 | 7,193 | +0 | 0.00% | 110,162 |
| 2022-05-06 | 2022-05-04 | 15.265 | 7,193 | +0 | 0.00% | 109,802 |
| 2022-05-05 | 2022-05-03 | 15.365 | 7,193 | +0 | 0.00% | 110,522 |
| 2022-05-04 | 2022-04-29 | 15.265 | 7,193 | +0 | 0.00% | 109,802 |
| 2022-05-03 | 2022-04-28 | 14.965 | 7,193 | +0 | 0.00% | 107,642 |
| 2022-04-29 | 2022-04-27 | 14.715 | 7,193 | +0 | 0.00% | 105,842 |
| 2022-04-28 | 2022-04-26 | 14.464 | 7,193 | +0 | 0.00% | 104,042 |
| 2022-04-27 | 2022-04-25 | 14.740 | 7,193 | +0 | 0.00% | 106,022 |
| 2022-04-26 | 2022-04-22 | 15.240 | 7,193 | +0 | 0.00% | 109,622 |
| 2022-04-25 | 2022-04-21 | 15.065 | 7,193 | +0 | 0.00% | 108,362 |
| 2022-04-22 | 2022-04-20 | 15.190 | 7,193 | +0 | 0.00% | 109,262 |
| 2022-04-21 | 2022-04-19 | 15.115 | 7,193 | +0 | 0.00% | 108,722 |
| 2022-04-20 | 2022-04-14 | 15.616 | 7,193 | +0 | 0.00% | 112,323 |
| 2022-04-19 | 2022-04-13 | 15.465 | 7,193 | +0 | 0.00% | 111,242 |
| 2022-04-14 | 2022-04-12 | 15.490 | 7,193 | +0 | 0.00% | 111,422 |
| 2022-04-13 | 2022-04-11 | 15.741 | 7,193 | +0 | 0.00% | 113,223 |
| 2022-04-12 | 2022-04-08 | 16.241 | 7,193 | +0 | 0.00% | 116,823 |
| 2022-04-11 | 2022-04-07 | 16.091 | 7,193 | +0 | 0.00% | 115,743 |
| 2022-04-08 | 2022-04-06 | 16.316 | 7,193 | +0 | 0.00% | 117,363 |
| 2022-04-07 | 2022-04-04 | 16.566 | 7,193 | +0 | 0.00% | 119,163 |
| 2022-04-06 | 2022-04-01 | 16.366 | 7,193 | +0 | 0.00% | 117,723 |
| 2022-04-04 | 2022-03-31 | 16.141 | 7,193 | +0 | 0.00% | 116,103 |
| 2022-04-01 | 2022-03-30 | 16.316 | 7,193 | +0 | 0.00% | 117,363 |
| 2022-03-31 | 2022-03-29 | 16.116 | 7,193 | +0 | 0.00% | 115,923 |
| 2022-03-30 | 2022-03-28 | 16.141 | 7,193 | +0 | 0.00% | 116,103 |
| 2022-03-29 | 2022-03-25 | 16.016 | 7,193 | +0 | 0.00% | 115,203 |
| 2022-03-28 | 2022-03-24 | 16.316 | 7,193 | +0 | 0.00% | 117,363 |
| 2022-03-25 | 2022-03-23 | 16.266 | 7,193 | +0 | 0.00% | 117,003 |
| 2022-03-24 | 2022-03-22 | 16.416 | 7,193 | +0 | 0.00% | 118,083 |
| 2022-03-23 | 2022-03-21 | 16.191 | 7,193 | +0 | 0.00% | 116,463 |
| 2022-03-22 | 2022-03-18 | 16.617 | 7,193 | +0 | 0.00% | 119,523 |
| 2022-03-21 | 2022-03-17 | 15.440 | 7,193 | +0 | 0.00% | 111,062 |
| 2022-03-18 | 2022-03-16 | 14.665 | 7,193 | +0 | 0.00% | 105,482 |
| 2022-03-17 | 2022-03-15 | 13.639 | 7,193 | +0 | 0.00% | 98,102 |
| 2022-03-16 | 2022-03-14 | 14.640 | 7,193 | +0 | 0.00% | 105,302 |
| 2022-03-15 | 2022-03-11 | 14.414 | 7,193 | +0 | 0.00% | 103,682 |
| 2022-03-14 | 2022-03-10 | 14.464 | 7,193 | +0 | 0.00% | 104,042 |
| 2022-03-11 | 2022-03-09 | 14.239 | 7,193 | +0 | 0.00% | 102,422 |
| 2022-03-10 | 2022-03-08 | 14.389 | 7,193 | +0 | 0.00% | 103,502 |
| 2022-03-09 | 2022-03-07 | 14.264 | 7,193 | +0 | 0.00% | 102,602 |
| 2022-03-08 | 2022-03-04 | 14.915 | 7,193 | +0 | 0.00% | 107,282 |
| 2022-03-07 | 2022-03-03 | 15.666 | 7,193 | +0 | 0.00% | 112,683 |
| 2022-03-04 | 2022-03-02 | 15.766 | 7,193 | +0 | 0.00% | 113,403 |
| 2022-03-03 | 2022-03-01 | 16.416 | 7,193 | +0 | 0.00% | 118,083 |
| 2022-03-02 | 2022-02-28 | 16.216 | 7,193 | +0 | 0.00% | 116,643 |
| 2022-03-01 | 2022-02-25 | 16.792 | 7,193 | +0 | 0.00% | 120,783 |
| 2022-02-28 | 2022-02-24 | 16.466 | 7,193 | +0 | 0.00% | 118,443 |
| 2022-02-25 | 2022-02-23 | 17.092 | 7,193 | +0 | 0.00% | 122,943 |
| 2022-02-24 | 2022-02-22 | 16.792 | 7,193 | +0 | 0.00% | 120,783 |
| 2022-02-23 | 2022-02-21 | 17.142 | 7,193 | +0 | 0.00% | 123,303 |
| 2022-02-22 | 2022-02-18 | 16.992 | 7,193 | +0 | 0.00% | 122,223 |
| 2022-02-21 | 2022-02-17 | 17.142 | 7,193 | +0 | 0.00% | 123,303 |
| 2022-02-18 | 2022-02-16 | 17.517 | 7,193 | +0 | 0.00% | 126,003 |
| 2022-02-17 | 2022-02-15 | 17.292 | 7,193 | +0 | 0.00% | 124,383 |
| 2022-02-16 | 2022-02-14 | 17.192 | 7,193 | +0 | 0.00% | 123,663 |
| 2022-02-15 | 2022-02-11 | 17.267 | 7,193 | +0 | 0.00% | 124,203 |
| 2022-02-14 | 2022-02-10 | 17.693 | 7,193 | +0 | 0.00% | 127,263 |
| 2022-02-11 | 2022-02-09 | 17.718 | 7,193 | +0 | 0.00% | 127,443 |
| 2022-02-10 | 2022-02-08 | 17.267 | 7,193 | +0 | 0.00% | 124,203 |
| 2022-02-09 | 2022-02-07 | 17.117 | 7,193 | +0 | 0.00% | 123,123 |
| 2022-02-08 | 2022-02-04 | 17.142 | 7,193 | +0 | 0.00% | 123,303 |
| 2022-02-07 | 2022-01-31 | 16.592 | 7,193 | +0 | 0.00% | 119,343 |
| 2022-02-04 | 2022-01-27 | 16.617 | 7,193 | +0 | 0.00% | 119,523 |
| 2022-01-28 | 2022-01-26 | 16.942 | 7,193 | +0 | 0.00% | 121,863 |
| 2022-01-27 | 2022-01-25 | 17.142 | 7,193 | +0 | 0.00% | 123,303 |
| 2022-01-26 | 2022-01-24 | 17.517 | 7,193 | +0 | 0.00% | 126,003 |
| 2022-01-25 | 2022-01-21 | 17.567 | 7,193 | +0 | 0.00% | 126,363 |
| 2022-01-24 | 2022-01-20 | 17.492 | 7,193 | +0 | 0.00% | 125,823 |
| 2022-01-21 | 2022-01-19 | 17.542 | 7,193 | +0 | 0.00% | 126,183 |
| 2022-01-20 | 2022-01-18 | 17.893 | 7,193 | +0 | 0.00% | 128,703 |
| 2022-01-19 | 2022-01-17 | 17.117 | 7,193 | +0 | 0.00% | 123,123 |
| 2022-01-18 | 2022-01-14 | 17.367 | 7,193 | +0 | 0.00% | 124,923 |
| 2022-01-17 | 2022-01-13 | 16.842 | 7,193 | +0 | 0.00% | 121,143 |
| 2022-01-14 | 2022-01-12 | 16.717 | 7,193 | +0 | 0.00% | 120,243 |
| 2022-01-13 | 2022-01-11 | 16.441 | 7,193 | +0 | 0.00% | 118,263 |
| 2022-01-12 | 2022-01-10 | 16.592 | 7,193 | +0 | 0.00% | 119,343 |
| 2022-01-11 | 2022-01-07 | 16.141 | 7,193 | +0 | 0.00% | 116,103 |
| 2022-01-10 | 2022-01-06 | 16.016 | 7,193 | +0 | 0.00% | 115,203 |
| 2022-01-07 | 2022-01-05 | 15.941 | 7,193 | +0 | 0.00% | 114,663 |
| 2022-01-06 | 2022-01-04 | 16.717 | 7,193 | +0 | 0.00% | 120,243 |
| 2022-01-05 | 2022-01-03 | 16.767 | 7,193 | +0 | 0.00% | 120,603 |
| 2022-01-04 | 2021-12-31 | 16.592 | 7,193 | +0 | 0.00% | 119,343 |
| 2022-01-03 | 2021-12-29 | 16.141 | 7,193 | +0 | 0.00% | 116,103 |
| 2021-12-30 | 2021-12-28 | 16.241 | 7,193 | +0 | 0.00% | 116,823 |
| 2021-12-29 | 2021-12-24 | 15.966 | 7,193 | +0 | 0.00% | 114,843 |
| 2021-12-28 | 2021-12-22 | 15.991 | 7,193 | +0 | 0.00% | 115,023 |
| 2021-12-23 | 2021-12-21 | 15.841 | 7,193 | +0 | 0.00% | 113,943 |
| 2021-12-22 | 2021-12-20 | 15.440 | 7,193 | +0 | 0.00% | 111,062 |
| 2021-12-21 | 2021-12-17 | 16.216 | 7,193 | +0 | 0.00% | 116,643 |
| 2021-12-20 | 2021-12-16 | 16.266 | 7,193 | +0 | 0.00% | 117,003 |
| 2021-12-17 | 2021-12-15 | 16.642 | 7,193 | +0 | 0.00% | 119,703 |
| 2021-12-16 | 2021-12-14 | 16.541 | 7,193 | +0 | 0.00% | 118,983 |
| 2021-12-15 | 2021-12-13 | 16.792 | 7,193 | +0 | 0.00% | 120,783 |
| 2021-12-14 | 2021-12-10 | 16.992 | 7,193 | +0 | 0.00% | 122,223 |
| 2021-12-13 | 2021-12-09 | 17.242 | 7,193 | +0 | 0.00% | 124,023 |
| 2021-12-10 | 2021-12-08 | 16.642 | 7,193 | +0 | 0.00% | 119,703 |
| 2021-12-09 | 2021-12-07 | 16.416 | 7,193 | +0 | 0.00% | 118,083 |
| 2021-12-08 | 2021-12-06 | 17.476 | 7,193 | +0 | 0.00% | 125,703 |
| 2021-12-07 | 2021-12-03 | 17.680 | 7,193 | +158 | 0.00% | 127,176 |
| 2021-12-06 | 2021-12-02 | 17.655 | 7,035 | +0 | 0.00% | 124,202 |
| 2021-12-03 | 2021-12-01 | 17.860 | 7,035 | +0 | 0.00% | 125,642 |
| 2021-12-02 | 2021-11-30 | 17.680 | 7,035 | +0 | 0.00% | 124,382 |
| 2021-12-01 | 2021-11-29 | 17.553 | 7,035 | +0 | 0.00% | 123,482 |
| 2021-11-30 | 2021-11-26 | 18.192 | 7,035 | +0 | 0.00% | 127,982 |
| 2021-11-29 | 2021-11-25 | 18.832 | 7,035 | +0 | 0.00% | 132,482 |
| 2021-11-26 | 2021-11-24 | 18.397 | 7,035 | +0 | 0.00% | 129,422 |
| 2021-11-25 | 2021-11-23 | 18.678 | 7,035 | +0 | 0.00% | 131,402 |
| 2021-11-24 | 2021-11-22 | 17.527 | 7,035 | +0 | 0.00% | 123,302 |
| 2021-11-23 | 2021-11-19 | 16.938 | 7,035 | +0 | 0.00% | 119,162 |
| 2021-11-22 | 2021-11-18 | 16.862 | 7,035 | +0 | 0.00% | 118,622 |
| 2021-11-19 | 2021-11-17 | 16.964 | 7,035 | +0 | 0.00% | 119,342 |
| 2021-11-18 | 2021-11-16 | 16.862 | 7,035 | +0 | 0.00% | 118,622 |
| 2021-11-17 | 2021-11-15 | 16.631 | 7,035 | +0 | 0.00% | 117,002 |
| 2021-11-16 | 2021-11-12 | 16.555 | 7,035 | +0 | 0.00% | 116,462 |
| 2021-11-15 | 2021-11-11 | 15.966 | 7,035 | +0 | 0.00% | 112,322 |
| 2021-11-12 | 2021-11-10 | 15.582 | 7,035 | +0 | 0.00% | 109,622 |
| 2021-11-11 | 2021-11-09 | 15.608 | 7,035 | +0 | 0.00% | 109,802 |
| 2021-11-10 | 2021-11-08 | 15.506 | 7,035 | +0 | 0.00% | 109,082 |
| 2021-11-09 | 2021-11-05 | 15.327 | 7,035 | +0 | 0.00% | 107,822 |
| 2021-11-08 | 2021-11-04 | 15.378 | 7,035 | +0 | 0.00% | 108,182 |
| 2021-11-05 | 2021-11-03 | 15.480 | 7,035 | +0 | 0.00% | 108,902 |
| 2021-11-04 | 2021-11-02 | 15.378 | 7,035 | +0 | 0.00% | 108,182 |
| 2021-11-03 | 2021-11-01 | 15.429 | 7,035 | +0 | 0.00% | 108,542 |
| 2021-11-02 | 2021-10-29 | 15.608 | 7,035 | +0 | 0.00% | 109,802 |
| 2021-11-01 | 2021-10-28 | 15.634 | 7,035 | +0 | 0.00% | 109,982 |
| 2021-10-29 | 2021-10-27 | 16.017 | 7,035 | +0 | 0.00% | 112,682 |
| 2021-10-28 | 2021-10-26 | 16.273 | 7,035 | +0 | 0.00% | 114,482 |
| 2021-10-27 | 2021-10-25 | 16.350 | 7,035 | +0 | 0.00% | 115,022 |
| 2021-10-26 | 2021-10-22 | 16.580 | 7,035 | +0 | 0.00% | 116,642 |
| 2021-10-25 | 2021-10-21 | 16.529 | 7,035 | +0 | 0.00% | 116,282 |
| 2021-10-22 | 2021-10-20 | 16.631 | 7,035 | +0 | 0.00% | 117,002 |
| 2021-10-21 | 2021-10-19 | 16.913 | 7,035 | +0 | 0.00% | 118,982 |
| 2021-10-20 | 2021-10-18 | 16.785 | 7,035 | +0 | 0.00% | 118,082 |
| 2021-10-19 | 2021-10-15 | 16.145 | 7,035 | +0 | 0.00% | 113,582 |
| 2021-10-18 | 2021-10-12 | 16.196 | 7,035 | +0 | 0.00% | 113,942 |
| 2021-10-15 | 2021-10-11 | 16.529 | 7,035 | +0 | 0.00% | 116,282 |
| 2021-10-12 | 2021-10-08 | 16.401 | 7,035 | +0 | 0.00% | 115,382 |
| 2021-10-11 | 2021-10-07 | 16.683 | 7,035 | +0 | 0.00% | 117,362 |
| 2021-10-08 | 2021-10-06 | 16.196 | 7,035 | +0 | 0.00% | 113,942 |
| 2021-10-07 | 2021-10-05 | 16.299 | 7,035 | +0 | 0.00% | 114,662 |
| 2021-10-06 | 2021-10-04 | 16.196 | 7,035 | +0 | 0.00% | 113,942 |
| 2021-10-05 | 2021-09-30 | 16.478 | 7,035 | +0 | 0.00% | 115,922 |
| 2021-10-04 | 2021-09-29 | 16.555 | 7,035 | +0 | 0.00% | 116,462 |
| 2021-09-30 | 2021-09-28 | 16.708 | 7,035 | +0 | 0.00% | 117,542 |
| 2021-09-29 | 2021-09-27 | 16.248 | 7,035 | +0 | 0.00% | 114,302 |
| 2021-09-28 | 2021-09-24 | 16.811 | 7,035 | +0 | 0.00% | 118,262 |
| 2021-09-27 | 2021-09-23 | 17.425 | 7,035 | +0 | 0.00% | 122,582 |
| 2021-09-24 | 2021-09-21 | 18.039 | 7,035 | +0 | 0.00% | 126,902 |
| 2021-09-23 | 2021-09-20 | 17.399 | 7,035 | +0 | 0.00% | 122,402 |
| 2021-09-21 | 2021-09-17 | 17.732 | 7,035 | +0 | 0.00% | 124,742 |
| 2021-09-20 | 2021-09-16 | 17.936 | 7,035 | +0 | 0.00% | 126,182 |
| 2021-09-17 | 2021-09-15 | 17.706 | 7,035 | +0 | 0.00% | 124,562 |
| 2021-09-16 | 2021-09-14 | 18.039 | 7,035 | +0 | 0.00% | 126,902 |
| 2021-09-15 | 2021-09-13 | 18.857 | 7,035 | +0 | 0.00% | 132,662 |
| 2021-09-14 | 2021-09-10 | 19.420 | 7,035 | +0 | 0.00% | 136,623 |
| 2021-09-13 | 2021-09-09 | 19.369 | 7,035 | +0 | 0.00% | 136,263 |
| 2021-09-10 | 2021-09-08 | 19.932 | 7,035 | +0 | 0.00% | 140,223 |
| 2021-09-09 | 2021-09-07 | 19.062 | 7,035 | +0 | 0.00% | 134,102 |
| 2021-09-08 | 2021-09-06 | 18.167 | 7,035 | +0 | 0.00% | 127,802 |
| 2021-09-07 | 2021-09-03 | 18.525 | 7,035 | +0 | 0.00% | 130,322 |
| 2021-09-06 | 2021-09-02 | 18.653 | 7,035 | +0 | 0.00% | 131,222 |
| 2021-09-03 | 2021-09-01 | 19.037 | 7,035 | +0 | 0.00% | 133,922 |
| 2021-09-02 | 2021-08-31 | 19.574 | 7,035 | +0 | 0.00% | 137,703 |
| 2021-09-01 | 2021-08-30 | 19.574 | 7,035 | +0 | 0.00% | 137,703 |
| 2021-08-31 | 2021-08-27 | 18.704 | 7,035 | +0 | 0.00% | 131,582 |
| 2021-08-30 | 2021-08-26 | 19.062 | 7,035 | +0 | 0.00% | 134,102 |
| 2021-08-27 | 2021-08-25 | 19.446 | 7,035 | +0 | 0.00% | 136,803 |
| 2021-08-26 | 2021-08-24 | 19.062 | 7,035 | +0 | 0.00% | 134,102 |
| 2021-08-25 | 2021-08-23 | 17.783 | 7,035 | +0 | 0.00% | 125,102 |
| 2021-08-24 | 2021-08-20 | 17.271 | 7,035 | +0 | 0.00% | 121,502 |
| 2021-08-23 | 2021-08-19 | 18.397 | 7,035 | +0 | 0.00% | 129,422 |
| 2021-08-20 | 2021-08-18 | 18.576 | 7,035 | +0 | 0.00% | 130,682 |
| 2021-08-19 | 2021-08-17 | 18.346 | 7,035 | +0 | 0.00% | 129,062 |
| 2021-08-18 | 2021-08-16 | 18.448 | 7,035 | +0 | 0.00% | 129,782 |
| 2021-08-17 | 2021-08-13 | 18.857 | 7,035 | +0 | 0.00% | 132,662 |
| 2021-08-16 | 2021-08-12 | 19.037 | 7,035 | +0 | 0.00% | 133,922 |
| 2021-08-13 | 2021-08-11 | 19.420 | 7,035 | +0 | 0.00% | 136,623 |
| 2021-08-12 | 2021-08-10 | 19.395 | 7,035 | +0 | 0.00% | 136,443 |
| 2021-08-11 | 2021-08-09 | 18.678 | 7,035 | +0 | 0.00% | 131,402 |
| 2021-08-10 | 2021-08-06 | 18.678 | 7,035 | +0 | 0.00% | 131,402 |
| 2021-08-09 | 2021-08-05 | 19.037 | 7,035 | +0 | 0.00% | 133,922 |
| 2021-08-06 | 2021-08-04 | 19.395 | 7,035 | +0 | 0.00% | 136,443 |
| 2021-08-05 | 2021-08-03 | 19.062 | 7,035 | +0 | 0.00% | 134,102 |
| 2021-08-04 | 2021-08-02 | 20.086 | 7,035 | +0 | 0.00% | 141,303 |
| 2021-08-03 | 2021-07-30 | 19.881 | 7,035 | +0 | 0.00% | 139,863 |
| 2021-08-02 | 2021-07-29 | 20.316 | 7,035 | +0 | 0.00% | 142,923 |
| 2021-07-30 | 2021-07-28 | 19.472 | 7,035 | +0 | 0.00% | 136,983 |
| 2021-07-29 | 2021-07-27 | 18.730 | 7,035 | +0 | 0.00% | 131,762 |
| 2021-07-28 | 2021-07-26 | 19.958 | 7,035 | +0 | 0.00% | 140,403 |
| 2021-07-27 | 2021-07-23 | 20.162 | 7,035 | +0 | 0.00% | 141,843 |
| 2021-07-26 | 2021-07-22 | 20.725 | 7,035 | +0 | 0.00% | 145,803 |
| 2021-07-23 | 2021-07-21 | 20.469 | 7,035 | +0 | 0.00% | 144,003 |
| 2021-07-22 | 2021-07-20 | 20.700 | 7,035 | +0 | 0.00% | 145,623 |
| 2021-07-21 | 2021-07-19 | 20.879 | 7,035 | +0 | 0.00% | 146,883 |
| 2021-07-20 | 2021-07-16 | 21.467 | 7,035 | +0 | 0.00% | 151,023 |
| 2021-07-19 | 2021-07-15 | 22.184 | 7,035 | +0 | 0.00% | 156,063 |
| 2021-07-16 | 2021-07-14 | 21.953 | 7,035 | +0 | 0.00% | 154,443 |
| 2021-07-15 | 2021-07-13 | 22.081 | 7,035 | +0 | 0.00% | 155,343 |
| 2021-07-14 | 2021-07-12 | 21.442 | 7,035 | +0 | 0.00% | 150,843 |
| 2021-07-13 | 2021-07-09 | 20.700 | 7,035 | +0 | 0.00% | 145,623 |
| 2021-07-12 | 2021-07-08 | 21.467 | 7,035 | +0 | 0.00% | 151,023 |
| 2021-07-09 | 2021-07-07 | 22.491 | 7,035 | +0 | 0.00% | 158,223 |
| 2021-07-08 | 2021-07-06 | 21.646 | 7,035 | +0 | 0.00% | 152,283 |
| 2021-07-07 | 2021-07-05 | 22.133 | 7,035 | +0 | 0.00% | 155,703 |
| 2021-07-06 | 2021-07-02 | 22.056 | 7,035 | +0 | 0.00% | 155,163 |
| 2021-07-05 | 2021-06-30 | 22.286 | 7,035 | +0 | 0.00% | 156,783 |
| 2021-07-02 | 2021-06-29 | 22.875 | 7,035 | +0 | 0.00% | 160,923 |
| 2021-06-30 | 2021-06-28 | 22.849 | 7,035 | +0 | 0.00% | 160,743 |
| 2021-06-29 | 2021-06-25 | 23.079 | 7,035 | +0 | 0.00% | 162,363 |
| 2021-06-28 | 2021-06-24 | 23.003 | 7,035 | +0 | 0.00% | 161,823 |
| 2021-06-25 | 2021-06-23 | 22.696 | 7,035 | +0 | 0.00% | 159,663 |
| 2021-06-24 | 2021-06-22 | 21.314 | 7,035 | +0 | 0.00% | 149,943 |
| 2021-06-23 | 2021-06-21 | 21.237 | 7,035 | +0 | 0.00% | 149,403 |
| 2021-06-22 | 2021-06-18 | 21.519 | 7,035 | +0 | 0.00% | 151,383 |
| 2021-06-21 | 2021-06-17 | 21.493 | 7,035 | +0 | 0.00% | 151,203 |
| 2021-06-18 | 2021-06-16 | 21.186 | 7,035 | +0 | 0.00% | 149,043 |
| 2021-06-17 | 2021-06-15 | 22.081 | 7,035 | +0 | 0.00% | 155,343 |
| 2021-06-16 | 2021-06-11 | 21.979 | 7,035 | +0 | 0.00% | 154,623 |
| 2021-06-15 | 2021-06-10 | 21.928 | 7,035 | +0 | 0.00% | 154,263 |
| 2021-06-11 | 2021-06-09 | 21.953 | 7,035 | +0 | 0.00% | 154,443 |
| 2021-06-10 | 2021-06-08 | 21.953 | 7,035 | +0 | 0.00% | 154,443 |
| 2021-06-09 | 2021-06-07 | 22.363 | 7,035 | +0 | 0.00% | 157,323 |
| 2021-06-08 | 2021-06-04 | 22.440 | 7,035 | +0 | 0.00% | 157,863 |
| 2021-06-07 | 2021-06-03 | 21.493 | 7,035 | +0 | 0.00% | 151,203 |
| 2021-06-04 | 2021-06-02 | 21.646 | 7,035 | +0 | 0.00% | 152,283 |
| 2021-06-03 | 2021-06-01 | 21.211 | 7,035 | +0 | 0.00% | 149,223 |
| 2021-06-02 | 2021-05-31 | 21.211 | 7,035 | +0 | 0.00% | 149,223 |
| 2021-06-01 | 2021-05-28 | 21.493 | 7,035 | +0 | 0.00% | 151,203 |
| 2021-05-31 | 2021-05-27 | 22.619 | 7,035 | +0 | 0.00% | 159,123 |
| 2021-05-28 | 2021-05-26 | 21.826 | 7,035 | +0 | 0.00% | 153,543 |
| 2021-05-27 | 2021-05-25 | 22.817 | 7,035 | +0 | 0.00% | 160,517 |
| 2021-05-26 | 2021-05-24 | 23.001 | 7,035 | +203 | 0.00% | 161,814 |
| 2021-05-25 | 2021-05-21 | 23.502 | 6,832 | +0 | 0.00% | 160,565 |
| 2021-05-24 | 2021-05-20 | 23.397 | 6,832 | +0 | 0.00% | 159,845 |
| 2021-05-21 | 2021-05-18 | 23.133 | 6,832 | +0 | 0.00% | 158,045 |
| 2021-05-20 | 2021-05-17 | 22.896 | 6,832 | +0 | 0.00% | 156,425 |
| 2021-05-18 | 2021-05-14 | 22.711 | 6,832 | +0 | 0.00% | 155,165 |
| 2021-05-17 | 2021-05-13 | 23.238 | 6,832 | +0 | 0.00% | 158,765 |
| 2021-05-14 | 2021-05-12 | 24.582 | 6,832 | +0 | 0.00% | 167,945 |
| 2021-05-13 | 2021-05-11 | 24.450 | 6,832 | +0 | 0.00% | 167,045 |
| 2021-05-12 | 2021-05-10 | 23.686 | 6,832 | +0 | 0.00% | 161,825 |
| 2021-05-11 | 2021-05-07 | 24.134 | 6,832 | +0 | 0.00% | 164,885 |
| 2021-05-10 | 2021-05-06 | 25.188 | 6,832 | +0 | 0.00% | 172,085 |
| 2021-05-07 | 2021-05-05 | 25.214 | 6,832 | +0 | 0.00% | 172,265 |
| 2021-05-06 | 2021-05-04 | 25.847 | 6,832 | +0 | 0.00% | 176,586 |
| 2021-05-05 | 2021-05-03 | 25.241 | 6,832 | +0 | 0.00% | 172,445 |
| 2021-05-04 | 2021-04-30 | 25.583 | 6,832 | +0 | 0.00% | 174,786 |
| 2021-05-03 | 2021-04-29 | 25.425 | 6,832 | +0 | 0.00% | 173,705 |
| 2021-04-30 | 2021-04-28 | 25.399 | 6,832 | +0 | 0.00% | 173,525 |
| 2021-04-29 | 2021-04-27 | 25.662 | 6,832 | +0 | 0.00% | 175,326 |
| 2021-04-28 | 2021-04-26 | 24.951 | 6,832 | +0 | 0.00% | 170,465 |
| 2021-04-27 | 2021-04-23 | 24.424 | 6,832 | +0 | 0.00% | 166,865 |
| 2021-04-26 | 2021-04-22 | 23.080 | 6,832 | +0 | 0.00% | 157,685 |
| 2021-04-23 | 2021-04-21 | 23.844 | 6,832 | +0 | 0.00% | 162,905 |
| 2021-04-22 | 2021-04-20 | 23.976 | 6,832 | +0 | 0.00% | 163,805 |
| 2021-04-21 | 2021-04-19 | 24.266 | 6,832 | +0 | 0.00% | 165,785 |
| 2021-04-20 | 2021-04-16 | 24.266 | 6,832 | +0 | 0.00% | 165,785 |
| 2021-04-19 | 2021-04-15 | 24.134 | 6,832 | +0 | 0.00% | 164,885 |
| 2021-04-16 | 2021-04-14 | 23.976 | 6,832 | +0 | 0.00% | 163,805 |
| 2021-04-15 | 2021-04-13 | 24.371 | 6,832 | +0 | 0.00% | 166,505 |
| 2021-04-14 | 2021-04-12 | 23.555 | 6,832 | +0 | 0.00% | 160,925 |
| 2021-04-13 | 2021-04-09 | 24.108 | 6,832 | +0 | 0.00% | 164,705 |
| 2021-04-12 | 2021-04-08 | 24.292 | 6,832 | +0 | 0.00% | 165,965 |
| 2021-04-09 | 2021-04-07 | 23.238 | 6,832 | +0 | 0.00% | 158,765 |
| 2021-04-08 | 2021-04-01 | 22.870 | 6,832 | +0 | 0.00% | 156,245 |
| 2021-04-07 | 2021-03-31 | 22.158 | 6,832 | +0 | 0.00% | 151,385 |
| 2021-04-01 | 2021-03-30 | 22.211 | 6,832 | +0 | 0.00% | 151,745 |
| 2021-03-31 | 2021-03-29 | 21.052 | 6,832 | +0 | 0.00% | 143,825 |
| 2021-03-30 | 2021-03-26 | 20.841 | 6,832 | +0 | 0.00% | 142,384 |
| 2021-03-29 | 2021-03-25 | 19.892 | 6,832 | +0 | 0.00% | 135,904 |
| 2021-03-26 | 2021-03-24 | 20.208 | 6,832 | +0 | 0.00% | 138,064 |
| 2021-03-25 | 2021-03-23 | 21.789 | 6,832 | +0 | 0.00% | 148,865 |
| 2021-03-24 | 2021-03-22 | 21.737 | 6,832 | +0 | 0.00% | 148,505 |
| 2021-03-23 | 2021-03-19 | 22.817 | 6,832 | +0 | 0.00% | 155,885 |
| 2021-03-22 | 2021-03-18 | 22.632 | 6,832 | +0 | 0.00% | 154,625 |
| 2021-03-19 | 2021-03-17 | 22.474 | 6,832 | +0 | 0.00% | 153,545 |
| 2021-03-18 | 2021-03-16 | 22.132 | 6,832 | +0 | 0.00% | 151,205 |
| 2021-03-17 | 2021-03-15 | 21.447 | 6,832 | +0 | 0.00% | 146,525 |
| 2021-03-16 | 2021-03-12 | 21.341 | 6,832 | +0 | 0.00% | 145,805 |
| 2021-03-15 | 2021-03-11 | 21.500 | 6,832 | +0 | 0.00% | 146,885 |
| 2021-03-12 | 2021-03-10 | 19.181 | 6,832 | +0 | 0.00% | 131,044 |
| 2021-03-11 | 2021-03-09 | 18.443 | 6,832 | +0 | 0.00% | 126,004 |
| 2021-03-10 | 2021-03-08 | 20.156 | 6,832 | +0 | 0.00% | 137,704 |
| 2021-03-09 | 2021-03-05 | 20.788 | 6,832 | +0 | 0.00% | 142,024 |
| 2021-03-08 | 2021-03-04 | 19.602 | 6,832 | +0 | 0.00% | 133,924 |
| 2021-03-05 | 2021-03-03 | 20.419 | 6,832 | +0 | 0.00% | 139,504 |
| 2021-03-04 | 2021-03-02 | 18.259 | 6,832 | +0 | 0.00% | 124,744 |
| 2021-03-03 | 2021-03-01 | 18.628 | 6,832 | +0 | 0.00% | 127,264 |
| 2021-03-02 | 2021-02-26 | 17.442 | 6,832 | +0 | 0.00% | 119,164 |
| 2021-03-01 | 2021-02-25 | 17.705 | 6,832 | +0 | 0.00% | 120,964 |
| 2021-02-26 | 2021-02-24 | 17.416 | 6,832 | +0 | 0.00% | 118,984 |
| 2021-02-25 | 2021-02-23 | 18.180 | 6,832 | +0 | 0.00% | 124,204 |
| 2021-02-24 | 2021-02-22 | 18.048 | 6,832 | +0 | 0.00% | 123,304 |
| 2021-02-23 | 2021-02-19 | 18.601 | 6,832 | +0 | 0.00% | 127,084 |
| 2021-02-22 | 2021-02-18 | 18.996 | 6,832 | +0 | 0.00% | 129,784 |
| 2021-02-19 | 2021-02-17 | 19.787 | 6,832 | +0 | 0.00% | 135,184 |
| 2021-02-18 | 2021-02-16 | 19.655 | 6,832 | +0 | 0.00% | 134,284 |
| 2021-02-17 | 2021-02-11 | 18.259 | 6,832 | +2,277 | 0.00% | 124,744 |
| 2020-12-01 | 2020-11-27 | 20.344 | 4,555 | +727 | 0.00% | 92,668 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,828 | +338 | 0.00% | 49,954 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,490 | +49 | 0.00% | 43,574 |
| 2019-07-30 | 2019-07-26 | 11.509 | 3,441 | -573 | 0.00% | 39,602 |
| 2019-05-29 | 2019-05-27 | 13.348 | 4,014 | +191 | 0.00% | 53,577 |
| 2018-10-26 | 2018-10-24 | 12.090 | 3,823 | +106 | 0.00% | 46,220 |
| 2018-05-31 | 2018-05-29 | 22.402 | 3,717 | +174 | 0.00% | 83,267 |
| 2018-05-18 | 2018-05-16 | 21.928 | 3,543 | +506 | 0.00% | 77,690 |
| 2018-03-29 | 2018-03-27 | 24.891 | 3,037 | +2,531 | 0.00% | 75,593 |
| 2017-10-19 | 2017-10-17 | 26.144 | 506 | +13 | 0.00% | 13,229 |
| 2017-08-08 | 2017-08-04 | 22.293 | 493 | -247 | 0.00% | 10,991 |
| 2017-07-21 | 2017-07-19 | 23.469 | 740 | +247 | 0.00% | 17,367 |
| 2017-06-01 | 2017-05-29 | 19.599 | 493 | +26 | 0.00% | 9,662 |
| 2017-03-09 | 2017-03-07 | 18.379 | 467 | -4,674 | 0.00% | 8,583 |
| 2017-02-23 | 2017-02-21 | 18.272 | 5,141 | -234 | 0.00% | 93,937 |
| 2017-01-09 | 2017-01-05 | 17.480 | 5,375 | -4,907 | 0.00% | 93,958 |
| 2016-09-12 | 2016-09-08 | 17.547 | 10,282 | +878 | 0.00% | 180,414 |
| 2016-05-25 | 2016-05-23 | 9.627 | 9,404 | +263 | 0.00% | 90,530 |
| 2015-09-18 | 2015-09-16 | 8.166 | 9,141 | +169 | 0.00% | 74,643 |
| 2015-05-20 | 2015-05-18 | 9.765 | 8,972 | +230 | 0.00% | 87,610 |
| 2014-09-05 | 2014-09-03 | 9.138 | 8,742 | +147 | 0.00% | 79,883 |
| 2014-05-28 | 2014-05-26 | 8.022 | 8,595 | +340 | 0.00% | 68,950 |
| 2013-09-13 | 2013-09-11 | 8.822 | 8,255 | +125 | 0.00% | 72,826 |
| 2013-05-08 | 2013-05-06 | 10.020 | 8,130 | +270 | 0.00% | 81,464 |
| 2013-01-16 | 2013-01-14 | 11.532 | 7,860 | -17,149 | 0.00% | 90,639 |
| 2012-09-14 | 2012-09-12 | 8.733 | 25,009 | +400 | 0.00% | 218,396 |
| 2012-07-12 | 2012-07-10 | 8.448 | 24,609 | +1,055 | 0.00% | 207,903 |
| 2012-05-31 | 2012-05-29 | 8.422 | 23,554 | +2,109 | 0.00% | 198,379 |
| 2012-05-30 | 2012-05-28 | 8.480 | 21,445 | +369 | 0.00% | 181,858 |
| 2012-05-04 | 2012-05-02 | 10.477 | 21,076 | +1,382 | 0.00% | 220,818 |
| 2012-03-30 | 2012-03-28 | 10.796 | 19,694 | +3,455 | 0.00% | 212,608 |
| 2012-03-28 | 2012-03-26 | 11.259 | 16,239 | -3,455 | 0.00% | 182,830 |
| 2012-03-21 | 2012-03-19 | 11.519 | 19,694 | +3,455 | 0.00% | 226,858 |
| 2012-01-05 | 2012-01-03 | 10.535 | 16,239 | +2,764 | 0.00% | 171,080 |
| 2011-09-12 | 2011-09-08 | 14.245 | 13,475 | +279 | 0.00% | 191,955 |
| 2011-08-31 | 2011-08-29 | 14.452 | 13,196 | +2,369 | 0.00% | 190,711 |
| 2011-07-28 | 2011-07-26 | 14.570 | 10,827 | +3,383 | 0.00% | 157,753 |
| 2011-04-26 | 2011-04-20 | 22.088 | 7,444 | +183 | 0.00% | 164,426 |
| 2010-10-07 | 2010-10-05 | 24.967 | 7,261 | -495 | 0.00% | 181,284 |
| 2010-09-02 | 2010-08-31 | 23.128 | 7,756 | +166 | 0.00% | 179,380 |
| 2010-05-10 | 2010-05-06 | 23.252 | 7,590 | -4,845 | 0.00% | 176,480 |
| 2010-05-07 | 2010-05-05 | 24.738 | 12,435 | -3,230 | 0.00% | 307,615 |
| 2010-04-30 | 2010-04-28 | 26.069 | 15,665 | +1,615 | 0.00% | 408,373 |
| 2010-04-20 | 2010-04-16 | 25.975 | 14,050 | +317 | 0.00% | 364,943 |
| 2010-04-19 | 2010-04-15 | 25.404 | 13,733 | -1,578 | 0.00% | 348,879 |
| 2010-03-31 | 2010-03-29 | 21.825 | 15,311 | +1,578 | 0.00% | 334,163 |
| 2009-09-16 | 2009-09-14 | 18.024 | 13,733 | -157 | 0.00% | 247,522 |
| 2009-09-10 | 2009-09-08 | 18.020 | 13,890 | +241 | 0.00% | 250,305 |
| 2009-09-02 | 2009-08-31 | 15.667 | 13,649 | -465 | 0.00% | 213,841 |
| 2009-08-31 | 2009-08-27 | 13.604 | 14,114 | +465 | 0.00% | 192,007 |
| 2009-05-15 | 2009-05-13 | 11.529 | 13,649 | +406 | 0.00% | 157,364 |
| 2009-01-09 | 2009-01-07 | 7.409 | 13,243 | +1,204 | 0.00% | 98,122 |
| 2008-09-05 | 2008-09-03 | 13.678 | 12,039 | +371 | 0.00% | 164,669 |
| 2008-07-07 | 2008-07-03 | 15.289 | 11,668 | +1,750 | 0.00% | 178,394 |
| 2008-04-25 | 2008-04-23 | 19.721 | 9,918 | +350 | 0.00% | 195,597 |
| 2008-03-11 | 2008-03-07 | 14.782 | 9,568 | -1,407 | 0.00% | 141,436 |
| 2007-11-19 | 2007-11-15 | 22.244 | 10,975 | -3,377 | 0.00% | 244,131 |
| 2007-10-12 | 2007-10-10 | 24.341 | 14,352 | +140 | 0.00% | 349,340 |
| 2007-09-13 | 2007-09-11 | 24.521 | 14,212 | +207 | 0.00% | 348,487 |
| 2007-08-06 | 2007-08-02 | 27.009 | 14,005 | -832 | 0.00% | 378,257 |
| 2007-07-23 | 2007-07-19 | 28.956 | 14,837 | +555 | 0.00% | 429,619 |
| 2007-07-13 | 2007-07-11 | 29.930 | 14,282 | +277 | 0.00% | 427,454 |
| 2007-06-26 | 2007-06-22 | 26.432 | 14,005 | 0.00% | 370,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy