History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 500 +0 0.00% 6,275
2025-10-13 2025-10-09 12.620 500 +0 0.00% 6,310
2025-10-10 2025-10-08 12.020 500 +0 0.00% 6,010
2025-10-09 2025-10-06 11.990 500 +0 0.00% 5,995
2025-10-08 2025-10-03 12.430 500 +0 0.00% 6,215
2025-10-06 2025-10-02 12.300 500 +0 0.00% 6,150
2025-10-03 2025-09-30 12.330 500 +0 0.00% 6,165
2025-10-02 2025-09-29 12.390 500 +0 0.00% 6,195
2025-09-30 2025-09-26 11.570 500 +0 0.00% 5,785
2025-09-29 2025-09-25 11.900 500 +0 0.00% 5,950
2025-09-26 2025-09-24 11.710 500 +0 0.00% 5,855
2025-09-25 2025-09-23 11.860 500 +0 0.00% 5,930
2025-09-24 2025-09-22 12.110 500 +0 0.00% 6,055
2025-09-23 2025-09-19 11.950 500 +0 0.00% 5,975
2025-09-22 2025-09-18 11.800 500 +0 0.00% 5,900
2025-09-19 2025-09-17 11.810 500 +0 0.00% 5,905
2025-09-18 2025-09-16 11.650 500 +0 0.00% 5,825
2025-09-17 2025-09-15 11.900 500 +0 0.00% 5,950
2025-09-16 2025-09-12 12.470 500 +0 0.00% 6,235
2025-09-15 2025-09-11 12.260 500 +0 0.00% 6,130
2025-09-12 2025-09-10 11.380 500 +0 0.00% 5,690
2025-09-11 2025-09-09 11.410 500 +0 0.00% 5,705
2025-09-10 2025-09-08 11.570 500 +0 0.00% 5,785
2025-09-09 2025-09-05 11.620 500 +0 0.00% 5,810
2025-09-08 2025-09-04 11.200 500 +0 0.00% 5,600
2025-09-05 2025-09-03 11.640 500 +0 0.00% 5,820
2025-09-04 2025-09-02 11.840 500 +0 0.00% 5,920
2025-09-03 2025-09-01 12.760 500 +0 0.00% 6,380
2025-09-02 2025-08-29 13.250 500 +0 0.00% 6,625
2025-09-01 2025-08-28 13.170 500 +0 0.00% 6,585
2025-08-29 2025-08-27 12.730 500 +0 0.00% 6,365
2025-08-28 2025-08-26 13.290 500 +0 0.00% 6,645
2025-08-27 2025-08-25 12.300 500 +0 0.00% 6,150
2025-08-26 2025-08-22 13.070 500 +0 0.00% 6,535
2025-08-25 2025-08-21 12.620 500 +0 0.00% 6,310
2025-08-22 2025-08-20 12.750 500 +0 0.00% 6,375
2025-08-21 2025-08-19 12.930 500 +0 0.00% 6,465
2025-08-20 2025-08-18 13.450 500 +0 0.00% 6,725
2025-08-19 2025-08-15 13.600 500 +0 0.00% 6,800
2025-08-18 2025-08-14 11.250 500 +0 0.00% 5,625
2025-08-15 2025-08-13 10.960 500 +0 0.00% 5,480
2025-08-14 2025-08-12 10.850 500 +0 0.00% 5,425
2025-08-13 2025-08-11 10.820 500 +0 0.00% 5,410
2025-08-12 2025-08-08 10.440 500 +0 0.00% 5,220
2025-08-11 2025-08-07 10.480 500 +0 0.00% 5,240
2025-08-08 2025-08-06 10.540 500 +0 0.00% 5,270
2025-08-07 2025-08-05 10.460 500 +0 0.00% 5,230
2025-08-06 2025-08-04 10.560 500 +0 0.00% 5,280
2025-08-05 2025-08-01 10.140 500 +0 0.00% 5,070
2025-08-04 2025-07-31 10.100 500 +0 0.00% 5,050
2025-08-01 2025-07-30 10.280 500 +0 0.00% 5,140
2025-07-31 2025-07-29 10.640 500 +0 0.00% 5,320
2025-07-30 2025-07-28 10.360 500 +0 0.00% 5,180
2025-07-29 2025-07-25 10.200 500 +0 0.00% 5,100
2025-07-28 2025-07-24 10.020 500 +0 0.00% 5,010
2025-07-25 2025-07-23 10.000 500 +0 0.00% 5,000
2025-07-24 2025-07-22 10.020 500 +0 0.00% 5,010
2025-07-23 2025-07-21 9.900 500 +0 0.00% 4,950
2025-07-22 2025-07-18 9.840 500 +0 0.00% 4,920
2025-07-21 2025-07-17 10.840 500 +0 0.00% 5,420
2025-07-18 2025-07-16 10.880 500 +0 0.00% 5,440
2025-07-17 2025-07-15 11.140 500 +0 0.00% 5,570
2025-07-16 2025-07-14 10.620 500 +0 0.00% 5,310
2025-07-15 2025-07-11 10.640 500 +0 0.00% 5,320
2025-07-14 2025-07-10 11.000 500 +0 0.00% 5,500
2025-07-11 2025-07-09 10.780 500 +0 0.00% 5,390
2025-07-10 2025-07-08 10.800 500 +0 0.00% 5,400
2025-07-09 2025-07-07 10.640 500 +0 0.00% 5,320
2025-07-08 2025-07-04 10.640 500 +0 0.00% 5,320
2025-07-07 2025-07-03 10.460 500 +0 0.00% 5,230
2025-07-04 2025-07-02 9.650 500 +0 0.00% 4,825
2025-07-03 2025-06-30 9.560 500 +0 0.00% 4,780
2025-07-02 2025-06-27 9.340 500 +0 0.00% 4,670
2025-06-30 2025-06-26 9.170 500 +0 0.00% 4,585
2025-06-27 2025-06-25 9.200 500 +0 0.00% 4,600
2025-06-26 2025-06-24 9.200 500 +0 0.00% 4,600
2025-06-25 2025-06-23 9.070 500 +0 0.00% 4,535
2025-06-24 2025-06-20 8.900 500 +0 0.00% 4,450
2025-06-23 2025-06-19 8.930 500 +0 0.00% 4,465
2025-06-20 2025-06-18 9.170 500 +0 0.00% 4,585
2025-06-19 2025-06-17 9.170 500 +0 0.00% 4,585
2025-06-18 2025-06-16 9.300 500 +0 0.00% 4,650
2025-06-17 2025-06-13 9.400 500 +0 0.00% 4,700
2025-06-16 2025-06-12 9.600 500 +0 0.00% 4,800
2025-06-13 2025-06-11 9.410 500 +0 0.00% 4,705
2025-06-12 2025-06-10 10.516 500 +0 0.00% 5,258
2025-06-11 2025-06-09 10.453 500 +25 0.00% 5,227
2025-06-10 2025-06-06 10.316 475 +0 0.00% 4,900
2025-06-09 2025-06-05 9.843 475 +0 0.00% 4,675
2025-06-06 2025-06-04 9.779 475 +0 0.00% 4,645
2025-06-05 2025-06-03 9.506 475 +0 0.00% 4,515
2025-06-04 2025-06-02 9.190 475 +0 0.00% 4,365
2025-06-03 2025-05-30 9.232 475 +0 0.00% 4,385
2025-06-02 2025-05-29 9.337 475 +0 0.00% 4,435
2025-05-30 2025-05-28 8.916 475 +0 0.00% 4,235
2025-05-29 2025-05-27 8.990 475 +0 0.00% 4,270
2025-05-28 2025-05-26 8.916 475 +0 0.00% 4,235
2025-05-27 2025-05-23 9.306 475 +0 0.00% 4,420
2025-05-26 2025-05-22 9.537 475 +0 0.00% 4,530
2025-05-23 2025-05-21 9.622 475 +0 0.00% 4,570
2025-05-22 2025-05-20 9.432 475 +0 0.00% 4,480
2025-05-21 2025-05-19 9.443 475 +0 0.00% 4,485
2025-05-20 2025-05-16 9.769 475 +0 0.00% 4,640
2025-05-19 2025-05-15 9.737 475 +0 0.00% 4,625
2025-05-16 2025-05-14 9.695 475 +0 0.00% 4,605
2025-05-15 2025-05-13 9.316 475 +0 0.00% 4,425
2025-05-14 2025-05-12 9.390 475 +0 0.00% 4,460
2025-05-13 2025-05-09 8.958 475 +0 0.00% 4,255
2025-05-12 2025-05-08 8.979 475 +0 0.00% 4,265
2025-05-09 2025-05-07 8.779 475 +0 0.00% 4,170
2025-05-08 2025-05-06 8.769 475 +0 0.00% 4,165
2025-05-07 2025-05-02 8.811 475 +0 0.00% 4,185
2025-05-06 2025-04-30 8.537 475 +0 0.00% 4,055
2025-05-02 2025-04-29 8.569 475 +0 0.00% 4,070
2025-04-30 2025-04-28 8.411 475 +0 0.00% 3,995
2025-04-29 2025-04-25 8.622 475 +0 0.00% 4,095
2025-04-28 2025-04-24 8.474 475 +0 0.00% 4,025
2025-04-25 2025-04-23 8.516 475 +0 0.00% 4,045
2025-04-24 2025-04-22 8.085 475 +0 0.00% 3,840
2025-04-23 2025-04-17 7.937 475 +0 0.00% 3,770
2025-04-22 2025-04-16 7.864 475 +0 0.00% 3,735
2025-04-17 2025-04-15 8.021 475 +0 0.00% 3,810
2025-04-16 2025-04-14 8.095 475 +0 0.00% 3,845
2025-04-15 2025-04-11 7.874 475 +0 0.00% 3,740
2025-04-14 2025-04-10 7.790 475 +0 0.00% 3,700
2025-04-11 2025-04-09 7.674 475 +0 0.00% 3,645
2025-04-10 2025-04-08 7.569 475 +0 0.00% 3,595
2025-04-09 2025-04-07 7.653 475 +0 0.00% 3,635
2025-04-08 2025-04-03 9.253 475 +0 0.00% 4,395
2025-04-07 2025-04-02 10.116 475 +0 0.00% 4,805
2025-04-03 2025-04-01 9.432 475 +0 0.00% 4,480
2025-04-02 2025-03-31 9.432 475 +0 0.00% 4,480
2025-04-01 2025-03-28 9.748 475 +0 0.00% 4,630
2025-03-31 2025-03-27 9.958 475 +0 0.00% 4,730
2025-03-28 2025-03-26 9.853 475 +0 0.00% 4,680
2025-03-27 2025-03-25 9.453 475 +0 0.00% 4,490
2025-03-26 2025-03-24 10.064 475 +0 0.00% 4,780
2025-03-25 2025-03-21 9.706 475 +0 0.00% 4,610
2025-03-24 2025-03-20 10.158 475 +0 0.00% 4,825
2025-03-21 2025-03-19 10.064 475 +0 0.00% 4,780
2025-03-20 2025-03-18 10.348 475 +0 0.00% 4,915
2025-03-19 2025-03-17 10.201 475 +0 0.00% 4,845
2025-03-18 2025-03-14 9.769 475 +0 0.00% 4,640
2025-03-17 2025-03-13 9.106 475 +0 0.00% 4,325
2025-03-14 2025-03-12 9.411 475 +0 0.00% 4,470
2025-03-13 2025-03-11 9.316 475 +0 0.00% 4,425
2025-03-12 2025-03-10 9.474 475 +0 0.00% 4,500
2025-03-11 2025-03-07 9.232 475 +0 0.00% 4,385
2025-03-10 2025-03-06 9.348 475 +0 0.00% 4,440
2025-03-07 2025-03-05 9.179 475 +0 0.00% 4,360
2025-03-06 2025-03-04 8.779 475 +0 0.00% 4,170
2025-03-05 2025-03-03 9.074 475 +0 0.00% 4,310
2025-03-04 2025-02-28 9.706 475 +0 0.00% 4,610
2025-03-03 2025-02-27 10.369 475 +0 0.00% 4,925
2025-02-28 2025-02-26 10.243 475 +0 0.00% 4,865
2025-02-27 2025-02-25 9.043 475 +0 0.00% 4,295
2025-02-26 2025-02-24 9.032 475 +0 0.00% 4,290
2025-02-25 2025-02-21 9.674 475 +0 0.00% 4,595
2025-02-24 2025-02-20 9.116 475 +0 0.00% 4,330
2025-02-21 2025-02-19 9.222 475 +0 0.00% 4,380
2025-02-20 2025-02-18 9.116 475 +0 0.00% 4,330
2025-02-19 2025-02-17 9.011 475 +0 0.00% 4,280
2025-02-18 2025-02-14 8.485 475 +0 0.00% 4,030
2025-02-17 2025-02-13 8.348 475 +0 0.00% 3,965
2025-02-14 2025-02-12 8.485 475 +0 0.00% 4,030
2025-02-13 2025-02-11 8.369 475 +0 0.00% 3,975
2025-02-12 2025-02-10 8.506 475 +0 0.00% 4,040
2025-02-11 2025-02-07 8.737 475 +0 0.00% 4,150
2025-02-10 2025-02-06 8.274 475 +0 0.00% 3,930
2025-02-07 2025-02-05 8.179 475 +0 0.00% 3,885
2025-02-06 2025-02-04 8.264 475 +0 0.00% 3,925
2025-02-05 2025-02-03 8.243 475 +0 0.00% 3,915
2025-02-04 2025-01-28 8.221 475 +0 0.00% 3,905
2025-02-03 2025-01-24 8.432 475 +0 0.00% 4,005
2025-01-27 2025-01-23 8.453 475 +0 0.00% 4,015
2025-01-24 2025-01-22 8.632 475 +0 0.00% 4,100
2025-01-23 2025-01-21 8.579 475 +0 0.00% 4,075
2025-01-22 2025-01-20 8.421 475 +0 0.00% 4,000
2025-01-21 2025-01-17 8.137 475 +0 0.00% 3,865
2025-01-20 2025-01-16 8.011 475 +0 0.00% 3,805
2025-01-17 2025-01-15 8.021 475 +0 0.00% 3,810
2025-01-16 2025-01-14 7.853 475 +0 0.00% 3,730
2025-01-15 2025-01-13 7.832 475 +0 0.00% 3,720
2025-01-14 2025-01-10 8.064 475 +0 0.00% 3,830
2025-01-13 2025-01-09 7.495 475 +0 0.00% 3,560
2025-01-10 2025-01-08 7.032 475 +0 0.00% 3,340
2025-01-09 2025-01-07 7.232 475 +0 0.00% 3,435
2025-01-08 2025-01-06 7.274 475 +0 0.00% 3,455
2025-01-07 2025-01-03 7.253 475 +0 0.00% 3,445
2025-01-06 2025-01-02 7.179 475 +0 0.00% 3,410
2025-01-03 2024-12-31 7.590 475 +0 0.00% 3,605
2025-01-02 2024-12-27 7.611 475 +0 0.00% 3,615
2024-12-30 2024-12-24 7.169 475 +0 0.00% 3,405
2024-12-27 2024-12-20 7.200 475 +0 0.00% 3,420
2024-12-23 2024-12-19 6.990 475 +0 0.00% 3,320
2024-12-20 2024-12-18 7.074 475 +0 0.00% 3,360
2024-12-19 2024-12-17 7.221 475 +0 0.00% 3,430
2024-12-18 2024-12-16 7.085 475 +0 0.00% 3,365
2024-12-17 2024-12-13 7.379 475 +0 0.00% 3,505
2024-12-16 2024-12-12 7.876 475 +0 0.00% 3,741
2024-12-13 2024-12-11 7.705 475 +8 0.00% 3,660
2024-12-12 2024-12-10 8.101 467 +0 0.00% 3,783
2024-12-11 2024-12-09 8.026 467 +0 0.00% 3,748
2024-12-10 2024-12-06 7.801 467 +0 0.00% 3,643
2024-12-09 2024-12-05 7.673 467 +0 0.00% 3,583
2024-12-06 2024-12-04 7.812 467 +0 0.00% 3,648
2024-12-05 2024-12-03 7.876 467 +0 0.00% 3,678
2024-12-04 2024-12-02 7.823 467 +0 0.00% 3,653
2024-12-03 2024-11-29 7.908 467 +0 0.00% 3,693
2024-12-02 2024-11-28 7.801 467 +0 0.00% 3,643
2024-11-29 2024-11-27 7.737 467 +0 0.00% 3,613
2024-11-28 2024-11-26 7.630 467 +0 0.00% 3,563
2024-11-27 2024-11-25 7.705 467 +0 0.00% 3,598
2024-11-26 2024-11-22 7.716 467 +0 0.00% 3,603
2024-11-25 2024-11-21 7.962 467 +0 0.00% 3,718
2024-11-22 2024-11-20 7.951 467 +0 0.00% 3,713
2024-11-21 2024-11-19 7.951 467 +0 0.00% 3,713
2024-11-20 2024-11-18 7.758 467 +0 0.00% 3,623
2024-11-19 2024-11-15 7.823 467 +0 0.00% 3,653
2024-11-18 2024-11-14 7.705 467 +0 0.00% 3,598
2024-11-15 2024-11-13 8.047 467 +0 0.00% 3,758
2024-11-14 2024-11-12 7.973 467 +0 0.00% 3,723
2024-11-13 2024-11-11 7.887 467 +0 0.00% 3,683
2024-11-12 2024-11-08 7.705 467 +0 0.00% 3,598
2024-11-11 2024-11-07 7.684 467 +0 0.00% 3,588
2024-11-08 2024-11-06 7.470 467 +0 0.00% 3,488
2024-11-07 2024-11-05 7.598 467 +0 0.00% 3,548
2024-11-06 2024-11-04 7.223 467 +0 0.00% 3,373
2024-11-05 2024-11-01 7.277 467 +0 0.00% 3,398
2024-11-04 2024-10-31 7.245 467 +0 0.00% 3,383
2024-11-01 2024-10-30 7.266 467 +0 0.00% 3,393
2024-10-31 2024-10-29 7.395 467 +0 0.00% 3,453
2024-10-30 2024-10-28 7.363 467 +0 0.00% 3,438
2024-10-29 2024-10-25 7.330 467 +0 0.00% 3,423
2024-10-28 2024-10-24 7.149 467 +0 0.00% 3,338
2024-10-25 2024-10-23 7.416 467 +0 0.00% 3,463
2024-10-24 2024-10-22 7.363 467 +0 0.00% 3,438
2024-10-23 2024-10-21 7.448 467 +0 0.00% 3,478
2024-10-22 2024-10-18 7.437 467 +0 0.00% 3,473
2024-10-21 2024-10-17 7.116 467 +0 0.00% 3,323
2024-10-18 2024-10-16 7.170 467 +0 0.00% 3,348
2024-10-17 2024-10-15 7.234 467 +0 0.00% 3,378
2024-10-16 2024-10-14 7.748 467 +0 0.00% 3,618
2024-10-15 2024-10-10 8.112 467 +0 0.00% 3,788
2024-10-14 2024-10-09 7.844 467 +0 0.00% 3,663
2024-10-10 2024-10-08 8.133 467 +0 0.00% 3,798
2024-10-09 2024-10-07 9.075 467 +0 0.00% 4,238
2024-10-08 2024-10-04 8.540 467 +0 0.00% 3,988
2024-10-07 2024-10-03 7.887 467 +0 0.00% 3,683
2024-10-04 2024-10-02 8.229 467 +0 0.00% 3,843
2024-10-03 2024-09-30 8.005 467 +0 0.00% 3,738
2024-10-02 2024-09-27 7.791 467 +0 0.00% 3,638
2024-09-30 2024-09-26 7.491 467 +0 0.00% 3,498
2024-09-27 2024-09-25 7.052 467 +0 0.00% 3,293
2024-09-26 2024-09-24 7.095 467 +0 0.00% 3,313
2024-09-25 2024-09-23 6.699 467 +0 0.00% 3,128
2024-09-24 2024-09-20 6.624 467 +0 0.00% 3,093
2024-09-23 2024-09-19 6.506 467 +0 0.00% 3,038
2024-09-20 2024-09-17 6.303 467 +0 0.00% 2,944
2024-09-19 2024-09-16 6.260 467 +0 0.00% 2,924
2024-09-17 2024-09-13 6.185 467 +0 0.00% 2,889
2024-09-16 2024-09-12 6.132 467 +0 0.00% 2,864
2024-09-13 2024-09-11 6.196 467 +0 0.00% 2,894
2024-09-12 2024-09-10 6.282 467 +0 0.00% 2,934
2024-09-11 2024-09-09 6.324 467 +0 0.00% 2,954
2024-09-10 2024-09-05 6.496 467 +0 0.00% 3,034
2024-09-09 2024-09-04 6.603 467 +0 0.00% 3,083
2024-09-05 2024-09-03 6.624 467 +0 0.00% 3,093
2024-09-04 2024-09-02 6.560 467 +0 0.00% 3,063
2024-09-03 2024-08-30 6.656 467 +0 0.00% 3,108
2024-09-02 2024-08-29 6.549 467 +0 0.00% 3,058
2024-08-30 2024-08-28 6.528 467 +0 0.00% 3,048
2024-08-29 2024-08-27 6.624 467 +0 0.00% 3,093
2024-08-28 2024-08-26 7.395 467 +0 0.00% 3,453
2024-08-27 2024-08-23 7.149 467 +0 0.00% 3,338
2024-08-26 2024-08-22 7.202 467 +0 0.00% 3,363
2024-08-23 2024-08-21 7.266 467 +0 0.00% 3,393
2024-08-22 2024-08-20 7.266 467 +0 0.00% 3,393
2024-08-21 2024-08-19 7.288 467 +0 0.00% 3,403
2024-08-20 2024-08-16 7.170 467 +0 0.00% 3,348
2024-08-19 2024-08-15 7.170 467 +0 0.00% 3,348
2024-08-16 2024-08-14 7.074 467 +0 0.00% 3,303
2024-08-15 2024-08-13 7.138 467 +0 0.00% 3,333
2024-08-14 2024-08-12 7.149 467 +0 0.00% 3,338
2024-08-13 2024-08-09 7.074 467 +0 0.00% 3,303
2024-08-12 2024-08-08 6.967 467 +0 0.00% 3,253
2024-08-09 2024-08-07 6.945 467 +0 0.00% 3,243
2024-08-08 2024-08-06 6.806 467 +0 0.00% 3,178
2024-08-07 2024-08-05 6.785 467 +0 0.00% 3,168
2024-08-06 2024-08-02 7.127 467 +0 0.00% 3,328
2024-08-05 2024-08-01 7.363 467 +0 0.00% 3,438
2024-08-02 2024-07-31 7.523 467 +0 0.00% 3,513
2024-08-01 2024-07-30 7.213 467 +0 0.00% 3,368
2024-07-31 2024-07-29 7.405 467 +0 0.00% 3,458
2024-07-30 2024-07-26 7.491 467 +0 0.00% 3,498
2024-07-29 2024-07-25 7.448 467 +0 0.00% 3,478
2024-07-26 2024-07-24 7.726 467 +0 0.00% 3,608
2024-07-25 2024-07-23 8.058 467 +0 0.00% 3,763
2024-07-24 2024-07-22 8.647 467 +0 0.00% 4,038
2024-07-23 2024-07-19 8.497 467 +0 0.00% 3,968
2024-07-22 2024-07-18 8.647 467 +0 0.00% 4,038
2024-07-19 2024-07-17 8.775 467 +0 0.00% 4,098
2024-07-18 2024-07-16 9.332 467 +0 0.00% 4,358
2024-07-17 2024-07-15 9.182 467 +0 0.00% 4,288
2024-07-16 2024-07-12 9.524 467 +0 0.00% 4,448
2024-07-15 2024-07-11 9.738 467 +0 0.00% 4,548
2024-07-12 2024-07-10 9.364 467 +0 0.00% 4,373
2024-07-11 2024-07-09 8.957 467 +0 0.00% 4,183
2024-07-10 2024-07-08 8.732 467 +0 0.00% 4,078
2024-07-09 2024-07-05 8.914 467 +0 0.00% 4,163
2024-07-08 2024-07-04 9.064 467 +0 0.00% 4,233
2024-07-05 2024-07-03 8.754 467 +0 0.00% 4,088
2024-07-04 2024-07-02 8.711 467 +0 0.00% 4,068
2024-07-03 2024-06-28 8.989 467 +0 0.00% 4,198
2024-07-02 2024-06-27 8.775 467 +0 0.00% 4,098
2024-06-28 2024-06-26 8.871 467 +0 0.00% 4,143
2024-06-27 2024-06-25 8.839 467 +0 0.00% 4,128
2024-06-26 2024-06-24 9.064 467 +0 0.00% 4,233
2024-06-25 2024-06-21 9.364 467 +0 0.00% 4,373
2024-06-24 2024-06-20 9.481 467 +0 0.00% 4,428
2024-06-21 2024-06-19 9.695 467 +0 0.00% 4,528
2024-06-20 2024-06-18 9.599 467 +0 0.00% 4,483
2024-06-19 2024-06-17 9.706 467 +0 0.00% 4,533
2024-06-18 2024-06-14 9.267 467 +0 0.00% 4,328
2024-06-17 2024-06-13 8.454 467 +0 0.00% 3,948
2024-06-14 2024-06-12 8.240 467 +0 0.00% 3,848
2024-06-13 2024-06-11 8.498 467 +0 0.00% 3,969
2024-06-12 2024-06-07 8.769 467 +6 0.00% 4,095
2024-06-11 2024-06-06 8.542 461 +0 0.00% 3,938
2024-06-07 2024-06-05 8.585 461 +0 0.00% 3,958
2024-06-06 2024-06-04 8.878 461 +0 0.00% 4,093
2024-06-05 2024-06-03 9.203 461 +0 0.00% 4,243
2024-06-04 2024-05-31 9.138 461 +0 0.00% 4,213
2024-06-03 2024-05-30 9.149 461 +0 0.00% 4,218
2024-05-31 2024-05-29 9.235 461 +0 0.00% 4,257
2024-05-30 2024-05-28 9.474 461 +0 0.00% 4,367
2024-05-29 2024-05-27 9.398 461 +0 0.00% 4,332
2024-05-28 2024-05-24 9.561 461 +0 0.00% 4,407
2024-05-27 2024-05-23 9.550 461 +0 0.00% 4,402
2024-05-24 2024-05-22 9.972 461 +0 0.00% 4,597
2024-05-23 2024-05-21 9.983 461 +0 0.00% 4,602
2024-05-22 2024-05-20 9.539 461 +0 0.00% 4,397
2024-05-21 2024-05-17 9.214 461 +0 0.00% 4,248
2024-05-20 2024-05-16 9.214 461 +0 0.00% 4,248
2024-05-17 2024-05-14 8.780 461 +0 0.00% 4,048
2024-05-16 2024-05-13 8.791 461 +0 0.00% 4,053
2024-05-14 2024-05-10 8.455 461 +0 0.00% 3,898
2024-05-13 2024-05-09 8.563 461 +0 0.00% 3,948
2024-05-10 2024-05-08 8.422 461 +0 0.00% 3,883
2024-05-09 2024-05-07 8.823 461 +0 0.00% 4,068
2024-05-08 2024-05-06 8.216 461 +0 0.00% 3,788
2024-05-07 2024-05-03 7.848 461 +0 0.00% 3,618
2024-05-06 2024-05-02 7.523 461 +0 0.00% 3,468
2024-05-03 2024-04-30 7.317 461 +0 0.00% 3,373
2024-05-02 2024-04-29 7.273 461 +0 0.00% 3,353
2024-04-30 2024-04-26 6.417 461 +0 0.00% 2,958
2024-04-29 2024-04-25 6.027 461 +0 0.00% 2,778
2024-04-26 2024-04-24 6.081 461 +0 0.00% 2,803
2024-04-25 2024-04-23 5.929 461 +0 0.00% 2,733
2024-04-24 2024-04-22 6.027 461 +0 0.00% 2,778
2024-04-23 2024-04-19 6.114 461 +0 0.00% 2,818
2024-04-22 2024-04-18 6.276 461 +0 0.00% 2,893
2024-04-19 2024-04-17 6.309 461 +0 0.00% 2,908
2024-04-18 2024-04-16 5.994 461 +0 0.00% 2,763
2024-04-17 2024-04-15 6.330 461 +0 0.00% 2,918
2024-04-16 2024-04-12 6.558 461 +0 0.00% 3,023
2024-04-15 2024-04-11 6.807 461 +0 0.00% 3,138
2024-04-12 2024-04-10 6.775 461 +0 0.00% 3,123
2024-04-11 2024-04-09 6.721 461 +0 0.00% 3,098
2024-04-10 2024-04-08 6.374 461 +0 0.00% 2,938
2024-04-09 2024-04-05 6.493 461 +0 0.00% 2,993
2024-04-08 2024-04-03 6.656 461 +0 0.00% 3,068
2024-04-05 2024-04-02 6.851 461 +0 0.00% 3,158
2024-04-03 2024-03-28 6.276 461 +0 0.00% 2,893
2024-04-02 2024-03-27 6.233 461 +0 0.00% 2,873
2024-03-28 2024-03-26 6.590 461 +0 0.00% 3,038
2024-03-27 2024-03-25 6.764 461 +0 0.00% 3,118
2024-03-26 2024-03-22 7.078 461 +0 0.00% 3,263
2024-03-25 2024-03-21 6.764 461 +0 0.00% 3,118
2024-03-22 2024-03-20 6.959 461 +0 0.00% 3,208
2024-03-21 2024-03-19 6.428 461 +0 0.00% 2,963
2024-03-20 2024-03-18 6.731 461 +0 0.00% 3,103
2024-03-19 2024-03-15 6.309 461 +0 0.00% 2,908
2024-03-18 2024-03-14 5.723 461 +0 0.00% 2,638
2024-03-15 2024-03-13 5.723 461 +0 0.00% 2,638
2024-03-14 2024-03-12 5.886 461 +0 0.00% 2,713
2024-03-13 2024-03-11 5.572 461 +0 0.00% 2,568
2024-03-12 2024-03-08 5.398 461 +0 0.00% 2,489
2024-03-11 2024-03-07 5.127 461 +0 0.00% 2,364
2024-03-08 2024-03-06 5.225 461 +0 0.00% 2,409
2024-03-07 2024-03-05 5.105 461 +0 0.00% 2,354
2024-03-06 2024-03-04 5.474 461 +0 0.00% 2,524
2024-03-05 2024-03-01 5.149 461 +0 0.00% 2,374
2024-03-04 2024-02-29 5.268 461 +0 0.00% 2,429
2024-03-01 2024-02-28 5.257 461 +0 0.00% 2,424
2024-02-29 2024-02-27 5.431 461 +0 0.00% 2,504
2024-02-28 2024-02-26 5.333 461 +0 0.00% 2,459
2024-02-27 2024-02-23 5.431 461 +0 0.00% 2,504
2024-02-26 2024-02-22 5.604 461 +0 0.00% 2,583
2024-02-23 2024-02-21 5.528 461 +0 0.00% 2,549
2024-02-22 2024-02-20 5.409 461 +0 0.00% 2,494
2024-02-21 2024-02-19 5.561 461 +0 0.00% 2,563
2024-02-20 2024-02-16 5.658 461 +0 0.00% 2,608
2024-02-19 2024-02-15 5.203 461 +0 0.00% 2,399
2024-02-16 2024-02-14 5.127 461 +0 0.00% 2,364
2024-02-15 2024-02-09 5.301 461 +0 0.00% 2,444
2024-02-14 2024-02-07 5.301 461 +0 0.00% 2,444
2024-02-08 2024-02-06 5.268 461 +0 0.00% 2,429
2024-02-07 2024-02-05 5.170 461 +0 0.00% 2,384
2024-02-06 2024-02-02 5.301 461 +0 0.00% 2,444
2024-02-05 2024-02-01 5.170 461 +0 0.00% 2,384
2024-02-02 2024-01-31 5.095 461 +0 0.00% 2,349
2024-02-01 2024-01-30 5.366 461 +0 0.00% 2,474
2024-01-31 2024-01-29 5.788 461 +0 0.00% 2,668
2024-01-30 2024-01-26 5.767 461 +0 0.00% 2,658
2024-01-29 2024-01-25 5.908 461 +0 0.00% 2,723
2024-01-26 2024-01-24 6.070 461 +0 0.00% 2,798
2024-01-25 2024-01-23 5.712 461 +0 0.00% 2,633
2024-01-24 2024-01-22 5.604 461 +0 0.00% 2,583
2024-01-23 2024-01-19 5.712 461 +0 0.00% 2,633
2024-01-22 2024-01-18 5.669 461 +0 0.00% 2,613
2024-01-19 2024-01-17 5.712 461 +0 0.00% 2,633
2024-01-18 2024-01-16 5.983 461 +0 0.00% 2,758
2024-01-17 2024-01-15 6.168 461 +0 0.00% 2,843
2024-01-16 2024-01-12 6.244 461 +0 0.00% 2,878
2024-01-15 2024-01-11 6.385 461 +0 0.00% 2,943
2024-01-12 2024-01-10 6.428 461 +0 0.00% 2,963
2024-01-11 2024-01-09 6.428 461 +0 0.00% 2,963
2024-01-10 2024-01-08 6.211 461 +0 0.00% 2,863
2024-01-09 2024-01-05 6.200 461 +0 0.00% 2,858
2024-01-08 2024-01-04 6.287 461 +0 0.00% 2,898
2024-01-05 2024-01-03 6.417 461 +0 0.00% 2,958
2024-01-04 2024-01-02 6.731 461 +0 0.00% 3,103
2024-01-03 2023-12-29 7.284 461 +0 0.00% 3,358
2024-01-02 2023-12-28 7.393 461 +0 0.00% 3,408
2023-12-29 2023-12-27 7.252 461 +0 0.00% 3,343
2023-12-28 2023-12-22 7.273 461 +0 0.00% 3,353
2023-12-27 2023-12-21 7.241 461 +0 0.00% 3,338
2023-12-22 2023-12-20 7.230 461 +0 0.00% 3,333
2023-12-21 2023-12-19 7.306 461 +0 0.00% 3,368
2023-12-20 2023-12-18 7.317 461 +0 0.00% 3,373
2023-12-19 2023-12-15 7.382 461 +0 0.00% 3,403
2023-12-18 2023-12-14 7.338 461 +0 0.00% 3,383
2023-12-15 2023-12-13 6.861 461 +0 0.00% 3,163
2023-12-14 2023-12-12 6.959 461 +0 0.00% 3,208
2023-12-13 2023-12-11 7.176 461 +0 0.00% 3,308
2023-12-12 2023-12-08 7.373 461 +4 0.00% 3,399
2023-12-11 2023-12-07 7.505 457 +0 0.00% 3,430
2023-12-08 2023-12-06 7.702 457 +0 0.00% 3,520
2023-12-07 2023-12-05 7.723 457 +0 0.00% 3,530
2023-12-06 2023-12-04 7.723 457 +0 0.00% 3,530
2023-12-05 2023-12-01 7.636 457 +0 0.00% 3,490
2023-12-04 2023-11-30 7.439 457 +0 0.00% 3,400
2023-12-01 2023-11-29 7.745 457 +0 0.00% 3,540
2023-11-30 2023-11-28 7.811 457 +0 0.00% 3,570
2023-11-29 2023-11-27 7.472 457 +0 0.00% 3,415
2023-11-28 2023-11-24 7.450 457 +0 0.00% 3,405
2023-11-27 2023-11-23 7.778 457 +0 0.00% 3,555
2023-11-24 2023-11-22 7.570 457 +0 0.00% 3,460
2023-11-23 2023-11-21 7.745 457 +0 0.00% 3,540
2023-11-22 2023-11-20 7.767 457 +0 0.00% 3,550
2023-11-21 2023-11-17 8.030 457 +0 0.00% 3,670
2023-11-20 2023-11-16 8.347 457 +0 0.00% 3,815
2023-11-17 2023-11-15 8.708 457 +0 0.00% 3,980
2023-11-16 2023-11-14 8.052 457 +0 0.00% 3,680
2023-11-15 2023-11-13 7.942 457 +0 0.00% 3,630
2023-11-14 2023-11-10 8.019 457 +0 0.00% 3,665
2023-11-13 2023-11-09 8.205 457 +0 0.00% 3,750
2023-11-10 2023-11-08 8.358 457 +0 0.00% 3,820
2023-11-09 2023-11-07 8.336 457 +0 0.00% 3,810
2023-11-08 2023-11-06 8.533 457 +0 0.00% 3,900
2023-11-07 2023-11-03 8.478 457 +0 0.00% 3,875
2023-11-06 2023-11-02 8.194 457 +0 0.00% 3,745
2023-11-03 2023-11-01 7.997 457 +0 0.00% 3,655
2023-11-02 2023-10-31 8.019 457 +0 0.00% 3,665
2023-11-01 2023-10-30 8.008 457 +0 0.00% 3,660
2023-10-31 2023-10-27 7.461 457 +0 0.00% 3,410
2023-10-30 2023-10-26 7.111 457 +0 0.00% 3,250
2023-10-27 2023-10-25 7.133 457 +0 0.00% 3,260
2023-10-26 2023-10-24 7.100 457 +0 0.00% 3,245
2023-10-25 2023-10-20 7.155 457 +0 0.00% 3,270
2023-10-24 2023-10-19 7.111 457 +0 0.00% 3,250
2023-10-20 2023-10-18 7.067 457 +0 0.00% 3,230
2023-10-19 2023-10-17 6.990 457 +0 0.00% 3,195
2023-10-18 2023-10-16 6.980 457 +0 0.00% 3,190
2023-10-17 2023-10-13 6.837 457 +0 0.00% 3,125
2023-10-16 2023-10-12 6.575 457 +0 0.00% 3,005
2023-10-13 2023-10-11 6.148 457 +0 0.00% 2,810
2023-10-12 2023-10-10 6.093 457 +0 0.00% 2,785
2023-10-11 2023-10-09 6.082 457 +0 0.00% 2,780
2023-10-10 2023-10-06 6.093 457 +0 0.00% 2,785
2023-10-09 2023-10-05 6.082 457 +0 0.00% 2,780
2023-10-06 2023-10-04 5.973 457 +0 0.00% 2,730
2023-10-05 2023-10-03 5.842 457 +0 0.00% 2,670
2023-10-04 2023-09-29 6.061 457 +0 0.00% 2,770
2023-10-03 2023-09-28 5.787 457 +0 0.00% 2,645
2023-09-29 2023-09-27 5.984 457 +0 0.00% 2,735
2023-09-28 2023-09-26 5.951 457 +0 0.00% 2,720
2023-09-27 2023-09-25 6.279 457 +0 0.00% 2,870
2023-09-26 2023-09-22 6.498 457 +0 0.00% 2,970
2023-09-25 2023-09-21 6.487 457 +0 0.00% 2,965
2023-09-22 2023-09-20 6.695 457 +0 0.00% 3,060
2023-09-21 2023-09-19 6.772 457 +0 0.00% 3,095
2023-09-20 2023-09-18 6.564 457 +0 0.00% 3,000
2023-09-19 2023-09-15 6.575 457 +0 0.00% 3,005
2023-09-18 2023-09-14 6.290 457 +0 0.00% 2,875
2023-09-15 2023-09-13 6.389 457 +0 0.00% 2,920
2023-09-14 2023-09-12 6.586 457 +0 0.00% 3,010
2023-09-13 2023-09-11 6.651 457 +0 0.00% 3,040
2023-09-12 2023-09-07 6.870 457 +0 0.00% 3,140
2023-09-11 2023-09-06 6.870 457 +0 0.00% 3,140
2023-09-07 2023-09-05 6.947 457 +0 0.00% 3,175
2023-09-06 2023-09-04 7.144 457 +0 0.00% 3,265
2023-09-05 2023-08-31 7.133 457 +0 0.00% 3,260
2023-09-04 2023-08-30 7.034 457 +0 0.00% 3,215
2023-08-31 2023-08-29 7.275 457 +0 0.00% 3,325
2023-08-30 2023-08-28 7.045 457 +0 0.00% 3,220
2023-08-29 2023-08-25 6.914 457 +0 0.00% 3,160
2023-08-28 2023-08-24 7.056 457 +0 0.00% 3,225
2023-08-25 2023-08-23 6.936 457 +0 0.00% 3,170
2023-08-24 2023-08-22 7.078 457 +0 0.00% 3,235
2023-08-23 2023-08-21 7.067 457 +0 0.00% 3,230
2023-08-22 2023-08-18 7.428 457 +0 0.00% 3,395
2023-08-21 2023-08-17 7.592 457 +0 0.00% 3,470
2023-08-18 2023-08-16 7.581 457 +0 0.00% 3,465
2023-08-17 2023-08-15 7.953 457 +0 0.00% 3,635
2023-08-16 2023-08-14 8.117 457 +0 0.00% 3,710
2023-08-15 2023-08-11 8.227 457 +0 0.00% 3,760
2023-08-14 2023-08-10 8.314 457 +0 0.00% 3,800
2023-08-11 2023-08-09 8.675 457 +0 0.00% 3,965
2023-08-10 2023-08-08 8.555 457 +0 0.00% 3,910
2023-08-09 2023-08-07 8.752 457 +0 0.00% 4,000
2023-08-08 2023-08-04 8.577 457 +0 0.00% 3,920
2023-08-07 2023-08-03 8.577 457 +0 0.00% 3,920
2023-08-04 2023-08-02 8.577 457 +0 0.00% 3,920
2023-08-03 2023-08-01 8.588 457 +0 0.00% 3,925
2023-08-02 2023-07-31 8.719 457 +0 0.00% 3,985
2023-08-01 2023-07-28 8.533 457 +0 0.00% 3,900
2023-07-31 2023-07-27 8.413 457 +0 0.00% 3,845
2023-07-28 2023-07-26 8.172 457 +0 0.00% 3,735
2023-07-27 2023-07-25 8.303 457 +0 0.00% 3,795
2023-07-26 2023-07-24 8.084 457 +0 0.00% 3,695
2023-07-25 2023-07-21 8.161 457 +0 0.00% 3,730
2023-07-24 2023-07-20 8.227 457 +0 0.00% 3,760
2023-07-21 2023-07-19 8.358 457 +0 0.00% 3,820
2023-07-20 2023-07-18 8.303 457 +0 0.00% 3,795
2023-07-19 2023-07-14 8.413 457 +0 0.00% 3,845
2023-07-18 2023-07-13 8.511 457 +0 0.00% 3,890
2023-07-14 2023-07-12 8.620 457 +0 0.00% 3,940
2023-07-13 2023-07-11 8.610 457 +0 0.00% 3,935
2023-07-12 2023-07-10 8.402 457 +0 0.00% 3,840
2023-07-11 2023-07-07 8.325 457 +0 0.00% 3,805
2023-07-10 2023-07-06 8.402 457 +0 0.00% 3,840
2023-07-07 2023-07-05 8.697 457 +0 0.00% 3,975
2023-07-06 2023-07-04 8.588 457 +0 0.00% 3,925
2023-07-05 2023-07-03 8.522 457 +0 0.00% 3,895
2023-07-04 2023-06-30 8.063 457 +0 0.00% 3,685
2023-07-03 2023-06-29 7.844 457 +0 0.00% 3,585
2023-06-30 2023-06-28 7.898 457 +0 0.00% 3,610
2023-06-29 2023-06-27 7.877 457 +0 0.00% 3,600
2023-06-28 2023-06-26 7.712 457 +0 0.00% 3,525
2023-06-27 2023-06-23 7.778 457 +0 0.00% 3,555
2023-06-26 2023-06-21 7.844 457 +0 0.00% 3,585
2023-06-23 2023-06-20 8.150 457 +0 0.00% 3,725
2023-06-21 2023-06-19 8.095 457 +0 0.00% 3,700
2023-06-20 2023-06-16 8.073 457 +0 0.00% 3,690
2023-06-19 2023-06-15 8.041 457 +0 0.00% 3,675
2023-06-16 2023-06-14 7.778 457 +0 0.00% 3,555
2023-06-15 2023-06-13 8.386 457 +0 0.00% 3,832
2023-06-14 2023-06-12 8.352 457 +12 0.00% 3,817
2023-06-13 2023-06-09 8.262 445 +0 0.00% 3,677
2023-06-12 2023-06-08 8.206 445 +0 0.00% 3,652
2023-06-09 2023-06-07 8.217 445 +0 0.00% 3,657
2023-06-08 2023-06-06 8.307 445 +0 0.00% 3,697
2023-06-07 2023-06-05 8.262 445 +0 0.00% 3,677
2023-06-06 2023-06-02 8.397 445 +0 0.00% 3,737
2023-06-05 2023-06-01 7.947 445 +0 0.00% 3,537
2023-06-02 2023-05-31 8.049 445 +0 0.00% 3,582
2023-06-01 2023-05-30 8.352 445 +0 0.00% 3,717
2023-05-31 2023-05-29 8.375 445 +0 0.00% 3,727
2023-05-30 2023-05-25 8.476 445 +0 0.00% 3,772
2023-05-29 2023-05-24 8.476 445 +0 0.00% 3,772
2023-05-25 2023-05-23 8.701 445 +0 0.00% 3,872
2023-05-24 2023-05-22 8.847 445 +0 0.00% 3,937
2023-05-23 2023-05-19 8.847 445 +0 0.00% 3,937
2023-05-22 2023-05-18 8.802 445 +0 0.00% 3,917
2023-05-19 2023-05-17 8.678 445 +0 0.00% 3,862
2023-05-18 2023-05-16 8.847 445 +0 0.00% 3,937
2023-05-17 2023-05-15 8.914 445 +0 0.00% 3,967
2023-05-16 2023-05-12 8.768 445 +0 0.00% 3,902
2023-05-15 2023-05-11 8.914 445 +0 0.00% 3,967
2023-05-12 2023-05-10 8.959 445 +0 0.00% 3,987
2023-05-11 2023-05-09 8.925 445 +0 0.00% 3,972
2023-05-10 2023-05-08 9.094 445 +0 0.00% 4,047
2023-05-09 2023-05-05 9.038 445 +0 0.00% 4,022
2023-05-08 2023-05-04 8.993 445 +0 0.00% 4,002
2023-05-05 2023-05-03 8.959 445 +0 0.00% 3,987
2023-05-04 2023-05-02 9.116 445 +0 0.00% 4,057
2023-05-03 2023-04-28 9.072 445 +0 0.00% 4,037
2023-05-02 2023-04-27 8.937 445 +0 0.00% 3,977
2023-04-28 2023-04-26 8.937 445 +0 0.00% 3,977
2023-04-27 2023-04-25 8.937 445 +0 0.00% 3,977
2023-04-26 2023-04-24 9.240 445 +0 0.00% 4,112
2023-04-25 2023-04-21 9.364 445 +0 0.00% 4,167
2023-04-24 2023-04-20 9.476 445 +0 0.00% 4,217
2023-04-21 2023-04-19 9.353 445 +0 0.00% 4,162
2023-04-20 2023-04-18 9.454 445 +0 0.00% 4,207
2023-04-19 2023-04-17 9.701 445 +0 0.00% 4,317
2023-04-18 2023-04-14 9.544 445 +0 0.00% 4,247
2023-04-17 2023-04-13 9.353 445 +0 0.00% 4,162
2023-04-14 2023-04-12 9.285 445 +0 0.00% 4,132
2023-04-13 2023-04-11 9.465 445 +0 0.00% 4,212
2023-04-12 2023-04-06 9.386 445 +0 0.00% 4,177
2023-04-11 2023-04-04 9.195 445 +0 0.00% 4,092
2023-04-06 2023-04-03 9.285 445 +0 0.00% 4,132
2023-04-04 2023-03-31 9.218 445 +0 0.00% 4,102
2023-04-03 2023-03-30 9.341 445 +0 0.00% 4,157
2023-03-31 2023-03-29 9.229 445 +0 0.00% 4,107
2023-03-30 2023-03-28 9.330 445 +0 0.00% 4,152
2023-03-29 2023-03-27 10.353 445 +0 0.00% 4,607
2023-03-28 2023-03-24 10.758 445 +0 0.00% 4,787
2023-03-27 2023-03-23 10.859 445 +0 0.00% 4,832
2023-03-24 2023-03-22 10.454 445 +0 0.00% 4,652
2023-03-23 2023-03-21 10.488 445 +0 0.00% 4,667
2023-03-22 2023-03-20 10.780 445 +0 0.00% 4,797
2023-03-21 2023-03-17 11.533 445 +0 0.00% 5,132
2023-03-20 2023-03-16 11.376 445 +0 0.00% 5,062
2023-03-17 2023-03-15 11.443 445 +0 0.00% 5,092
2023-03-16 2023-03-14 11.398 445 +0 0.00% 5,072
2023-03-15 2023-03-13 11.893 445 +0 0.00% 5,292
2023-03-14 2023-03-10 11.421 445 +0 0.00% 5,082
2023-03-13 2023-03-09 11.691 445 +0 0.00% 5,202
2023-03-10 2023-03-08 11.826 445 +0 0.00% 5,262
2023-03-09 2023-03-07 11.781 445 +0 0.00% 5,242
2023-03-08 2023-03-06 11.803 445 +0 0.00% 5,252
2023-03-07 2023-03-03 11.781 445 +0 0.00% 5,242
2023-03-06 2023-03-02 11.578 445 +0 0.00% 5,152
2023-03-03 2023-03-01 11.533 445 +0 0.00% 5,132
2023-03-02 2023-02-28 10.994 445 +0 0.00% 4,892
2023-03-01 2023-02-27 10.881 445 +0 0.00% 4,842
2023-02-28 2023-02-24 11.331 445 +0 0.00% 5,042
2023-02-27 2023-02-23 11.353 445 +0 0.00% 5,052
2023-02-24 2023-02-22 11.398 445 +0 0.00% 5,072
2023-02-23 2023-02-21 11.668 445 +0 0.00% 5,192
2023-02-22 2023-02-20 11.691 445 +0 0.00% 5,202
2023-02-21 2023-02-17 11.826 445 +0 0.00% 5,262
2023-02-20 2023-02-16 11.915 445 +0 0.00% 5,302
2023-02-17 2023-02-15 11.488 445 +0 0.00% 5,112
2023-02-16 2023-02-14 11.443 445 +0 0.00% 5,092
2023-02-15 2023-02-13 11.443 445 +0 0.00% 5,092
2023-02-14 2023-02-10 11.781 445 +0 0.00% 5,242
2023-02-13 2023-02-09 11.691 445 +0 0.00% 5,202
2023-02-10 2023-02-08 11.533 445 +0 0.00% 5,132
2023-02-09 2023-02-07 11.264 445 +0 0.00% 5,012
2023-02-08 2023-02-06 11.162 445 +0 0.00% 4,967
2023-02-07 2023-02-03 11.286 445 +0 0.00% 5,022
2023-02-06 2023-02-02 11.308 445 +0 0.00% 5,032
2023-02-03 2023-02-01 11.264 445 +0 0.00% 5,012
2023-02-02 2023-01-31 10.735 445 +0 0.00% 4,777
2023-02-01 2023-01-30 10.803 445 +0 0.00% 4,807
2023-01-31 2023-01-27 11.050 445 +0 0.00% 4,917
2023-01-30 2023-01-26 10.893 445 +0 0.00% 4,847
2023-01-27 2023-01-20 10.600 445 +0 0.00% 4,717
2023-01-26 2023-01-19 10.375 445 +0 0.00% 4,617
2023-01-20 2023-01-18 10.499 445 +0 0.00% 4,672
2023-01-19 2023-01-17 10.117 445 +0 0.00% 4,502
2023-01-18 2023-01-16 10.061 445 +0 0.00% 4,477
2023-01-17 2023-01-13 10.151 445 +0 0.00% 4,517
2023-01-16 2023-01-12 10.027 445 +0 0.00% 4,462
2023-01-13 2023-01-11 10.094 445 +0 0.00% 4,492
2023-01-12 2023-01-10 9.813 445 +0 0.00% 4,367
2023-01-11 2023-01-09 9.690 445 +0 0.00% 4,312
2023-01-10 2023-01-06 9.780 445 +0 0.00% 4,352
2023-01-09 2023-01-05 9.836 445 +0 0.00% 4,377
2023-01-06 2023-01-04 9.577 445 +0 0.00% 4,262
2023-01-05 2023-01-03 9.712 445 +0 0.00% 4,322
2023-01-04 2022-12-30 9.645 445 +0 0.00% 4,292
2023-01-03 2022-12-29 9.532 445 +0 0.00% 4,242
2022-12-30 2022-12-28 9.566 445 +0 0.00% 4,257
2022-12-29 2022-12-23 9.409 445 +0 0.00% 4,187
2022-12-28 2022-12-22 9.431 445 +0 0.00% 4,197
2022-12-23 2022-12-21 9.240 445 +0 0.00% 4,112
2022-12-22 2022-12-20 9.296 445 +0 0.00% 4,137
2022-12-21 2022-12-19 9.532 445 +0 0.00% 4,242
2022-12-20 2022-12-16 9.735 445 +0 0.00% 4,332
2022-12-19 2022-12-15 9.206 445 +0 0.00% 4,097
2022-12-16 2022-12-14 9.330 445 +0 0.00% 4,152
2022-12-15 2022-12-13 9.375 445 +0 0.00% 4,172
2022-12-14 2022-12-12 9.442 445 +0 0.00% 4,202
2022-12-13 2022-12-09 9.791 445 +0 0.00% 4,357
2022-12-12 2022-12-08 9.870 445 +0 0.00% 4,392
2022-12-09 2022-12-07 9.195 445 +0 0.00% 4,092
2022-12-08 2022-12-06 9.094 445 +0 0.00% 4,047
2022-12-07 2022-12-05 9.322 445 +0 0.00% 4,148
2022-12-06 2022-12-02 9.150 445 +8 0.00% 4,072
2022-12-05 2022-12-01 9.345 437 +0 0.00% 4,084
2022-12-02 2022-11-30 9.368 437 +0 0.00% 4,094
2022-12-01 2022-11-29 8.818 437 +0 0.00% 3,854
2022-11-30 2022-11-28 8.429 437 +0 0.00% 3,683
2022-11-29 2022-11-25 8.726 437 +0 0.00% 3,813
2022-11-28 2022-11-24 8.910 437 +0 0.00% 3,894
2022-11-25 2022-11-23 8.715 437 +0 0.00% 3,808
2022-11-24 2022-11-22 8.669 437 +0 0.00% 3,788
2022-11-23 2022-11-21 8.818 437 +0 0.00% 3,854
2022-11-22 2022-11-18 8.807 437 +0 0.00% 3,849
2022-11-21 2022-11-17 8.852 437 +0 0.00% 3,869
2022-11-18 2022-11-16 8.921 437 +0 0.00% 3,899
2022-11-17 2022-11-15 9.036 437 +0 0.00% 3,949
2022-11-16 2022-11-14 8.830 437 +0 0.00% 3,859
2022-11-15 2022-11-11 8.555 437 +0 0.00% 3,738
2022-11-14 2022-11-10 7.971 437 +0 0.00% 3,483
2022-11-11 2022-11-09 8.314 437 +0 0.00% 3,633
2022-11-10 2022-11-08 8.245 437 +0 0.00% 3,603
2022-11-09 2022-11-07 8.383 437 +0 0.00% 3,663
2022-11-08 2022-11-04 8.188 437 +0 0.00% 3,578
2022-11-07 2022-11-03 7.936 437 +0 0.00% 3,468
2022-11-04 2022-11-02 8.016 437 +0 0.00% 3,503
2022-11-03 2022-11-01 7.535 437 +0 0.00% 3,293
2022-11-02 2022-10-31 7.180 437 +0 0.00% 3,138
2022-11-01 2022-10-28 7.925 437 +0 0.00% 3,463
2022-10-31 2022-10-27 8.177 437 +0 0.00% 3,573
2022-10-28 2022-10-26 8.051 437 +0 0.00% 3,518
2022-10-27 2022-10-25 7.948 437 +0 0.00% 3,473
2022-10-26 2022-10-24 7.868 437 +0 0.00% 3,438
2022-10-25 2022-10-21 8.211 437 +0 0.00% 3,588
2022-10-24 2022-10-20 8.154 437 +0 0.00% 3,563
2022-10-21 2022-10-19 8.291 437 +0 0.00% 3,623
2022-10-20 2022-10-18 8.497 437 +0 0.00% 3,713
2022-10-19 2022-10-17 8.303 437 +0 0.00% 3,628
2022-10-18 2022-10-14 8.188 437 +0 0.00% 3,578
2022-10-17 2022-10-13 8.028 437 +0 0.00% 3,508
2022-10-14 2022-10-12 8.097 437 +0 0.00% 3,538
2022-10-13 2022-10-11 8.142 437 +0 0.00% 3,558
2022-10-12 2022-10-10 8.165 437 +0 0.00% 3,568
2022-10-11 2022-10-07 8.601 437 +0 0.00% 3,758
2022-10-10 2022-10-06 8.383 437 +0 0.00% 3,663
2022-10-07 2022-10-05 8.509 437 +0 0.00% 3,718
2022-10-06 2022-10-03 8.165 437 +0 0.00% 3,568
2022-10-05 2022-09-30 8.097 437 +0 0.00% 3,538
2022-10-03 2022-09-29 7.799 437 +0 0.00% 3,408
2022-09-30 2022-09-28 8.039 437 +0 0.00% 3,513
2022-09-29 2022-09-27 8.452 437 +0 0.00% 3,693
2022-09-28 2022-09-26 8.440 437 +0 0.00% 3,688
2022-09-27 2022-09-23 8.681 437 +0 0.00% 3,793
2022-09-26 2022-09-22 8.761 437 +0 0.00% 3,828
2022-09-23 2022-09-21 9.024 437 +0 0.00% 3,944
2022-09-22 2022-09-20 9.162 437 +0 0.00% 4,004
2022-09-21 2022-09-19 8.669 437 +0 0.00% 3,788
2022-09-20 2022-09-16 8.784 437 +0 0.00% 3,838
2022-09-19 2022-09-15 8.772 437 +0 0.00% 3,833
2022-09-16 2022-09-14 8.864 437 +0 0.00% 3,874
2022-09-15 2022-09-13 8.887 437 +0 0.00% 3,884
2022-09-14 2022-09-09 8.463 437 +0 0.00% 3,698
2022-09-13 2022-09-08 8.291 437 +0 0.00% 3,623
2022-09-09 2022-09-07 8.326 437 +0 0.00% 3,638
2022-09-08 2022-09-06 8.383 437 +0 0.00% 3,663
2022-09-07 2022-09-05 8.520 437 +0 0.00% 3,723
2022-09-06 2022-09-02 8.555 437 +0 0.00% 3,738
2022-09-05 2022-09-01 8.726 437 +0 0.00% 3,813
2022-09-02 2022-08-31 8.601 437 +0 0.00% 3,758
2022-09-01 2022-08-30 8.784 437 +0 0.00% 3,838
2022-08-31 2022-08-29 8.131 437 +0 0.00% 3,553
2022-08-30 2022-08-26 8.371 437 +0 0.00% 3,658
2022-08-29 2022-08-25 8.257 437 +0 0.00% 3,608
2022-08-26 2022-08-24 8.016 437 +0 0.00% 3,503
2022-08-25 2022-08-23 8.165 437 +0 0.00% 3,568
2022-08-24 2022-08-22 8.360 437 +0 0.00% 3,653
2022-08-23 2022-08-19 8.223 437 +0 0.00% 3,593
2022-08-22 2022-08-18 8.314 437 +0 0.00% 3,633
2022-08-19 2022-08-17 8.475 437 +0 0.00% 3,703
2022-08-18 2022-08-16 8.429 437 +0 0.00% 3,683
2022-08-17 2022-08-15 8.268 437 +0 0.00% 3,613
2022-08-16 2022-08-12 8.349 437 +0 0.00% 3,648
2022-08-15 2022-08-11 8.303 437 +0 0.00% 3,628
2022-08-12 2022-08-10 8.005 437 +0 0.00% 3,498
2022-08-11 2022-08-09 8.120 437 +0 0.00% 3,548
2022-08-10 2022-08-08 8.188 437 +0 0.00% 3,578
2022-08-09 2022-08-05 8.257 437 +0 0.00% 3,608
2022-08-08 2022-08-04 7.959 437 +0 0.00% 3,478
2022-08-05 2022-08-03 7.936 437 +0 0.00% 3,468
2022-08-04 2022-08-02 7.982 437 +0 0.00% 3,488
2022-08-03 2022-08-01 8.154 437 +0 0.00% 3,563
2022-08-02 2022-07-29 8.234 437 +0 0.00% 3,598
2022-08-01 2022-07-28 8.635 437 +0 0.00% 3,773
2022-07-29 2022-07-27 8.566 437 +0 0.00% 3,743
2022-07-28 2022-07-26 8.726 437 +0 0.00% 3,813
2022-07-27 2022-07-25 8.623 437 +0 0.00% 3,768
2022-07-26 2022-07-22 8.784 437 +0 0.00% 3,838
2022-07-25 2022-07-21 9.047 437 +0 0.00% 3,954
2022-07-22 2022-07-20 8.898 437 +0 0.00% 3,889
2022-07-21 2022-07-19 9.013 437 +0 0.00% 3,939
2022-07-20 2022-07-18 9.643 437 +0 0.00% 4,214
2022-07-19 2022-07-15 10.490 437 +0 0.00% 4,584
2022-07-18 2022-07-14 10.650 437 +0 0.00% 4,654
2022-07-15 2022-07-13 10.650 437 +0 0.00% 4,654
2022-07-14 2022-07-12 10.662 437 +0 0.00% 4,659
2022-07-13 2022-07-11 10.776 437 +0 0.00% 4,709
2022-07-12 2022-07-08 11.097 437 +0 0.00% 4,849
2022-07-11 2022-07-07 11.017 437 +0 0.00% 4,814
2022-07-08 2022-07-06 10.937 437 +0 0.00% 4,779
2022-07-07 2022-07-05 10.822 437 +0 0.00% 4,729
2022-07-06 2022-07-04 11.005 437 +0 0.00% 4,809
2022-07-05 2022-06-30 11.086 437 +0 0.00% 4,844
2022-07-04 2022-06-29 11.349 437 +0 0.00% 4,960
2022-06-30 2022-06-28 11.796 437 +0 0.00% 5,155
2022-06-29 2022-06-27 11.292 437 +0 0.00% 4,934
2022-06-28 2022-06-24 11.005 437 +0 0.00% 4,809
2022-06-27 2022-06-23 10.937 437 +0 0.00% 4,779
2022-06-24 2022-06-22 10.834 437 +0 0.00% 4,734
2022-06-23 2022-06-21 10.937 437 +0 0.00% 4,779
2022-06-22 2022-06-20 10.971 437 +0 0.00% 4,794
2022-06-21 2022-06-17 11.303 437 +0 0.00% 4,939
2022-06-20 2022-06-16 11.658 437 +0 0.00% 5,095
2022-06-17 2022-06-15 12.529 437 +0 0.00% 5,475
2022-06-16 2022-06-14 17.718 437 +0 0.00% 7,743
2022-06-15 2022-06-13 18.018 437 +37 0.00% 7,874
2022-06-14 2022-06-10 17.868 400 +0 0.00% 7,147
2022-06-13 2022-06-09 17.542 400 +0 0.00% 7,017
2022-06-10 2022-06-08 17.492 400 +0 0.00% 6,997
2022-06-09 2022-06-07 17.267 400 +0 0.00% 6,907
2022-06-08 2022-06-06 17.367 400 +0 0.00% 6,947
2022-06-07 2022-06-02 16.992 400 +0 0.00% 6,797
2022-06-06 2022-06-01 16.792 400 +0 0.00% 6,717
2022-06-02 2022-05-31 16.491 400 +0 0.00% 6,597
2022-06-01 2022-05-30 16.016 400 +0 0.00% 6,406
2022-05-31 2022-05-27 15.641 400 +0 0.00% 6,256
2022-05-30 2022-05-26 15.490 400 +0 0.00% 6,196
2022-05-27 2022-05-25 15.340 400 +0 0.00% 6,136
2022-05-26 2022-05-24 15.265 400 +0 0.00% 6,106
2022-05-25 2022-05-23 15.415 400 +0 0.00% 6,166
2022-05-24 2022-05-20 15.440 400 +0 0.00% 6,176
2022-05-23 2022-05-19 15.140 400 +0 0.00% 6,056
2022-05-20 2022-05-18 15.265 400 +0 0.00% 6,106
2022-05-19 2022-05-17 15.215 400 +0 0.00% 6,086
2022-05-18 2022-05-16 14.765 400 +0 0.00% 5,906
2022-05-17 2022-05-13 14.915 400 +0 0.00% 5,966
2022-05-16 2022-05-12 14.665 400 +0 0.00% 5,866
2022-05-13 2022-05-11 14.815 400 +0 0.00% 5,926
2022-05-12 2022-05-10 14.940 400 +0 0.00% 5,976
2022-05-11 2022-05-06 15.115 400 +0 0.00% 6,046
2022-05-10 2022-05-05 15.315 400 +0 0.00% 6,126
2022-05-06 2022-05-04 15.265 400 +0 0.00% 6,106
2022-05-05 2022-05-03 15.365 400 +0 0.00% 6,146
2022-05-04 2022-04-29 15.265 400 +0 0.00% 6,106
2022-05-03 2022-04-28 14.965 400 +0 0.00% 5,986
2022-04-29 2022-04-27 14.715 400 +0 0.00% 5,886
2022-04-28 2022-04-26 14.464 400 +0 0.00% 5,786
2022-04-27 2022-04-25 14.740 400 +0 0.00% 5,896
2022-04-26 2022-04-22 15.240 400 +0 0.00% 6,096
2022-04-25 2022-04-21 15.065 400 +0 0.00% 6,026
2022-04-22 2022-04-20 15.190 400 +0 0.00% 6,076
2022-04-21 2022-04-19 15.115 400 +0 0.00% 6,046
2022-04-20 2022-04-14 15.616 400 +0 0.00% 6,246
2022-04-19 2022-04-13 15.465 400 +0 0.00% 6,186
2022-04-14 2022-04-12 15.490 400 +0 0.00% 6,196
2022-04-13 2022-04-11 15.741 400 +0 0.00% 6,296
2022-04-12 2022-04-08 16.241 400 +0 0.00% 6,496
2022-04-11 2022-04-07 16.091 400 +0 0.00% 6,436
2022-04-08 2022-04-06 16.316 400 +0 0.00% 6,526
2022-04-07 2022-04-04 16.566 400 +0 0.00% 6,627
2022-04-06 2022-04-01 16.366 400 +0 0.00% 6,547
2022-04-04 2022-03-31 16.141 400 +0 0.00% 6,456
2022-04-01 2022-03-30 16.316 400 +0 0.00% 6,526
2022-03-31 2022-03-29 16.116 400 +0 0.00% 6,446
2022-03-30 2022-03-28 16.141 400 +0 0.00% 6,456
2022-03-29 2022-03-25 16.016 400 +0 0.00% 6,406
2022-03-28 2022-03-24 16.316 400 +0 0.00% 6,526
2022-03-25 2022-03-23 16.266 400 +0 0.00% 6,506
2022-03-24 2022-03-22 16.416 400 +0 0.00% 6,567
2022-03-23 2022-03-21 16.191 400 +0 0.00% 6,476
2022-03-22 2022-03-18 16.617 400 +0 0.00% 6,647
2022-03-21 2022-03-17 15.440 400 +0 0.00% 6,176
2022-03-18 2022-03-16 14.665 400 +0 0.00% 5,866
2022-03-17 2022-03-15 13.639 400 +0 0.00% 5,455
2022-03-16 2022-03-14 14.640 400 +0 0.00% 5,856
2022-03-15 2022-03-11 14.414 400 +0 0.00% 5,766
2022-03-14 2022-03-10 14.464 400 +0 0.00% 5,786
2022-03-11 2022-03-09 14.239 400 +0 0.00% 5,696
2022-03-10 2022-03-08 14.389 400 +0 0.00% 5,756
2022-03-09 2022-03-07 14.264 400 +0 0.00% 5,706
2022-03-08 2022-03-04 14.915 400 +0 0.00% 5,966
2022-03-07 2022-03-03 15.666 400 +0 0.00% 6,266
2022-03-04 2022-03-02 15.766 400 +0 0.00% 6,306
2022-03-03 2022-03-01 16.416 400 +0 0.00% 6,567
2022-03-02 2022-02-28 16.216 400 +0 0.00% 6,486
2022-03-01 2022-02-25 16.792 400 +0 0.00% 6,717
2022-02-28 2022-02-24 16.466 400 +0 0.00% 6,587
2022-02-25 2022-02-23 17.092 400 +0 0.00% 6,837
2022-02-24 2022-02-22 16.792 400 +0 0.00% 6,717
2022-02-23 2022-02-21 17.142 400 +0 0.00% 6,857
2022-02-22 2022-02-18 16.992 400 +0 0.00% 6,797
2022-02-21 2022-02-17 17.142 400 +0 0.00% 6,857
2022-02-18 2022-02-16 17.517 400 +0 0.00% 7,007
2022-02-17 2022-02-15 17.292 400 +0 0.00% 6,917
2022-02-16 2022-02-14 17.192 400 +0 0.00% 6,877
2022-02-15 2022-02-11 17.267 400 +0 0.00% 6,907
2022-02-14 2022-02-10 17.693 400 +0 0.00% 7,077
2022-02-11 2022-02-09 17.718 400 +0 0.00% 7,087
2022-02-10 2022-02-08 17.267 400 +0 0.00% 6,907
2022-02-09 2022-02-07 17.117 400 +0 0.00% 6,847
2022-02-08 2022-02-04 17.142 400 +0 0.00% 6,857
2022-02-07 2022-01-31 16.592 400 +0 0.00% 6,637
2022-02-04 2022-01-27 16.617 400 +0 0.00% 6,647
2022-01-28 2022-01-26 16.942 400 +0 0.00% 6,777
2022-01-27 2022-01-25 17.142 400 +0 0.00% 6,857
2022-01-26 2022-01-24 17.517 400 +0 0.00% 7,007
2022-01-25 2022-01-21 17.567 400 +0 0.00% 7,027
2022-01-24 2022-01-20 17.492 400 +0 0.00% 6,997
2022-01-21 2022-01-19 17.542 400 +0 0.00% 7,017
2022-01-20 2022-01-18 17.893 400 +0 0.00% 7,157
2022-01-19 2022-01-17 17.117 400 +0 0.00% 6,847
2022-01-18 2022-01-14 17.367 400 +0 0.00% 6,947
2022-01-17 2022-01-13 16.842 400 +0 0.00% 6,737
2022-01-14 2022-01-12 16.717 400 +0 0.00% 6,687
2022-01-13 2022-01-11 16.441 400 +0 0.00% 6,577
2022-01-12 2022-01-10 16.592 400 +0 0.00% 6,637
2022-01-11 2022-01-07 16.141 400 +0 0.00% 6,456
2022-01-10 2022-01-06 16.016 400 +0 0.00% 6,406
2022-01-07 2022-01-05 15.941 400 +0 0.00% 6,376
2022-01-06 2022-01-04 16.717 400 +0 0.00% 6,687
2022-01-05 2022-01-03 16.767 400 +0 0.00% 6,707
2022-01-04 2021-12-31 16.592 400 +0 0.00% 6,637
2022-01-03 2021-12-29 16.141 400 +0 0.00% 6,456
2021-12-30 2021-12-28 16.241 400 +0 0.00% 6,496
2021-12-29 2021-12-24 15.966 400 +0 0.00% 6,386
2021-12-28 2021-12-22 15.991 400 +0 0.00% 6,396
2021-12-23 2021-12-21 15.841 400 +0 0.00% 6,336
2021-12-22 2021-12-20 15.440 400 +0 0.00% 6,176
2021-12-21 2021-12-17 16.216 400 +0 0.00% 6,486
2021-12-20 2021-12-16 16.266 400 +0 0.00% 6,506
2021-12-17 2021-12-15 16.642 400 +0 0.00% 6,657
2021-12-16 2021-12-14 16.541 400 +0 0.00% 6,617
2021-12-15 2021-12-13 16.792 400 +0 0.00% 6,717
2021-12-14 2021-12-10 16.992 400 +0 0.00% 6,797
2021-12-13 2021-12-09 17.242 400 +0 0.00% 6,897
2021-12-10 2021-12-08 16.642 400 +0 0.00% 6,657
2021-12-09 2021-12-07 16.416 400 +0 0.00% 6,567
2021-12-08 2021-12-06 17.476 400 +0 0.00% 6,990
2021-12-07 2021-12-03 17.680 400 +9 0.00% 7,072
2021-12-06 2021-12-02 17.655 391 +0 0.00% 6,903
2021-12-03 2021-12-01 17.860 391 +0 0.00% 6,983
2021-12-02 2021-11-30 17.680 391 +0 0.00% 6,913
2021-12-01 2021-11-29 17.553 391 +0 0.00% 6,863
2021-11-30 2021-11-26 18.192 391 +0 0.00% 7,113
2021-11-29 2021-11-25 18.832 391 +0 0.00% 7,363
2021-11-26 2021-11-24 18.397 391 +0 0.00% 7,193
2021-11-25 2021-11-23 18.678 391 +0 0.00% 7,303
2021-11-24 2021-11-22 17.527 391 +0 0.00% 6,853
2021-11-23 2021-11-19 16.938 391 +0 0.00% 6,623
2021-11-22 2021-11-18 16.862 391 +0 0.00% 6,593
2021-11-19 2021-11-17 16.964 391 +0 0.00% 6,633
2021-11-18 2021-11-16 16.862 391 +0 0.00% 6,593
2021-11-17 2021-11-15 16.631 391 +0 0.00% 6,503
2021-11-16 2021-11-12 16.555 391 +0 0.00% 6,473
2021-11-15 2021-11-11 15.966 391 +0 0.00% 6,243
2021-11-12 2021-11-10 15.582 391 +0 0.00% 6,093
2021-11-11 2021-11-09 15.608 391 +0 0.00% 6,103
2021-11-10 2021-11-08 15.506 391 +0 0.00% 6,063
2021-11-09 2021-11-05 15.327 391 +0 0.00% 5,993
2021-11-08 2021-11-04 15.378 391 +0 0.00% 6,013
2021-11-05 2021-11-03 15.480 391 +0 0.00% 6,053
2021-11-04 2021-11-02 15.378 391 +0 0.00% 6,013
2021-11-03 2021-11-01 15.429 391 +0 0.00% 6,033
2021-11-02 2021-10-29 15.608 391 +0 0.00% 6,103
2021-11-01 2021-10-28 15.634 391 +0 0.00% 6,113
2021-10-29 2021-10-27 16.017 391 +0 0.00% 6,263
2021-10-28 2021-10-26 16.273 391 +0 0.00% 6,363
2021-10-27 2021-10-25 16.350 391 +0 0.00% 6,393
2021-10-26 2021-10-22 16.580 391 +0 0.00% 6,483
2021-10-25 2021-10-21 16.529 391 +0 0.00% 6,463
2021-10-22 2021-10-20 16.631 391 +0 0.00% 6,503
2021-10-21 2021-10-19 16.913 391 +0 0.00% 6,613
2021-10-20 2021-10-18 16.785 391 +0 0.00% 6,563
2021-10-19 2021-10-15 16.145 391 +0 0.00% 6,313
2021-10-18 2021-10-12 16.196 391 +0 0.00% 6,333
2021-10-15 2021-10-11 16.529 391 +0 0.00% 6,463
2021-10-12 2021-10-08 16.401 391 +0 0.00% 6,413
2021-10-11 2021-10-07 16.683 391 +0 0.00% 6,523
2021-10-08 2021-10-06 16.196 391 +0 0.00% 6,333
2021-10-07 2021-10-05 16.299 391 +0 0.00% 6,373
2021-10-06 2021-10-04 16.196 391 +0 0.00% 6,333
2021-10-05 2021-09-30 16.478 391 +0 0.00% 6,443
2021-10-04 2021-09-29 16.555 391 +0 0.00% 6,473
2021-09-30 2021-09-28 16.708 391 +0 0.00% 6,533
2021-09-29 2021-09-27 16.248 391 +0 0.00% 6,353
2021-09-28 2021-09-24 16.811 391 +0 0.00% 6,573
2021-09-27 2021-09-23 17.425 391 +0 0.00% 6,813
2021-09-24 2021-09-21 18.039 391 +0 0.00% 7,053
2021-09-23 2021-09-20 17.399 391 +0 0.00% 6,803
2021-09-21 2021-09-17 17.732 391 +0 0.00% 6,933
2021-09-20 2021-09-16 17.936 391 +0 0.00% 7,013
2021-09-17 2021-09-15 17.706 391 +0 0.00% 6,923
2021-09-16 2021-09-14 18.039 391 +0 0.00% 7,053
2021-09-15 2021-09-13 18.857 391 +0 0.00% 7,373
2021-09-14 2021-09-10 19.420 391 +0 0.00% 7,593
2021-09-13 2021-09-09 19.369 391 +0 0.00% 7,573
2021-09-10 2021-09-08 19.932 391 +0 0.00% 7,793
2021-09-09 2021-09-07 19.062 391 +0 0.00% 7,453
2021-09-08 2021-09-06 18.167 391 +0 0.00% 7,103
2021-09-07 2021-09-03 18.525 391 +0 0.00% 7,243
2021-09-06 2021-09-02 18.653 391 +0 0.00% 7,293
2021-09-03 2021-09-01 19.037 391 +0 0.00% 7,443
2021-09-02 2021-08-31 19.574 391 +0 0.00% 7,653
2021-09-01 2021-08-30 19.574 391 +0 0.00% 7,653
2021-08-31 2021-08-27 18.704 391 +0 0.00% 7,313
2021-08-30 2021-08-26 19.062 391 +0 0.00% 7,453
2021-08-27 2021-08-25 19.446 391 +0 0.00% 7,603
2021-08-26 2021-08-24 19.062 391 +0 0.00% 7,453
2021-08-25 2021-08-23 17.783 391 +0 0.00% 6,953
2021-08-24 2021-08-20 17.271 391 +0 0.00% 6,753
2021-08-23 2021-08-19 18.397 391 +0 0.00% 7,193
2021-08-20 2021-08-18 18.576 391 +0 0.00% 7,263
2021-08-19 2021-08-17 18.346 391 +0 0.00% 7,173
2021-08-18 2021-08-16 18.448 391 +0 0.00% 7,213
2021-08-17 2021-08-13 18.857 391 +0 0.00% 7,373
2021-08-16 2021-08-12 19.037 391 +0 0.00% 7,443
2021-08-13 2021-08-11 19.420 391 +0 0.00% 7,593
2021-08-12 2021-08-10 19.395 391 +0 0.00% 7,583
2021-08-11 2021-08-09 18.678 391 +0 0.00% 7,303
2021-08-10 2021-08-06 18.678 391 +0 0.00% 7,303
2021-08-09 2021-08-05 19.037 391 +0 0.00% 7,443
2021-08-06 2021-08-04 19.395 391 +0 0.00% 7,583
2021-08-05 2021-08-03 19.062 391 +0 0.00% 7,453
2021-08-04 2021-08-02 20.086 391 +0 0.00% 7,853
2021-08-03 2021-07-30 19.881 391 +0 0.00% 7,773
2021-08-02 2021-07-29 20.316 391 +0 0.00% 7,944
2021-07-30 2021-07-28 19.472 391 +0 0.00% 7,613
2021-07-29 2021-07-27 18.730 391 +0 0.00% 7,323
2021-07-28 2021-07-26 19.958 391 +0 0.00% 7,803
2021-07-27 2021-07-23 20.162 391 +0 0.00% 7,884
2021-07-26 2021-07-22 20.725 391 +0 0.00% 8,104
2021-07-23 2021-07-21 20.469 391 +0 0.00% 8,004
2021-07-22 2021-07-20 20.700 391 +0 0.00% 8,094
2021-07-21 2021-07-19 20.879 391 +0 0.00% 8,164
2021-07-20 2021-07-16 21.467 391 +0 0.00% 8,394
2021-07-19 2021-07-15 22.184 391 +0 0.00% 8,674
2021-07-16 2021-07-14 21.953 391 +0 0.00% 8,584
2021-07-15 2021-07-13 22.081 391 +0 0.00% 8,634
2021-07-14 2021-07-12 21.442 391 +0 0.00% 8,384
2021-07-13 2021-07-09 20.700 391 +0 0.00% 8,094
2021-07-12 2021-07-08 21.467 391 +0 0.00% 8,394
2021-07-09 2021-07-07 22.491 391 +0 0.00% 8,794
2021-07-08 2021-07-06 21.646 391 +0 0.00% 8,464
2021-07-07 2021-07-05 22.133 391 +0 0.00% 8,654
2021-07-06 2021-07-02 22.056 391 +0 0.00% 8,624
2021-07-05 2021-06-30 22.286 391 +0 0.00% 8,714
2021-07-02 2021-06-29 22.875 391 +0 0.00% 8,944
2021-06-30 2021-06-28 22.849 391 +0 0.00% 8,934
2021-06-29 2021-06-25 23.079 391 +0 0.00% 9,024
2021-06-28 2021-06-24 23.003 391 +0 0.00% 8,994
2021-06-25 2021-06-23 22.696 391 +0 0.00% 8,874
2021-06-24 2021-06-22 21.314 391 +0 0.00% 8,334
2021-06-23 2021-06-21 21.237 391 +0 0.00% 8,304
2021-06-22 2021-06-18 21.519 391 +0 0.00% 8,414
2021-06-21 2021-06-17 21.493 391 +0 0.00% 8,404
2021-06-18 2021-06-16 21.186 391 +0 0.00% 8,284
2021-06-17 2021-06-15 22.081 391 +0 0.00% 8,634
2021-06-16 2021-06-11 21.979 391 +0 0.00% 8,594
2021-06-15 2021-06-10 21.928 391 +0 0.00% 8,574
2021-06-11 2021-06-09 21.953 391 +0 0.00% 8,584
2021-06-10 2021-06-08 21.953 391 +0 0.00% 8,584
2021-06-09 2021-06-07 22.363 391 +0 0.00% 8,744
2021-06-08 2021-06-04 22.440 391 +0 0.00% 8,774
2021-06-07 2021-06-03 21.493 391 +0 0.00% 8,404
2021-06-04 2021-06-02 21.646 391 +0 0.00% 8,464
2021-06-03 2021-06-01 21.211 391 +0 0.00% 8,294
2021-06-02 2021-05-31 21.211 391 +0 0.00% 8,294
2021-06-01 2021-05-28 21.493 391 +0 0.00% 8,404
2021-05-31 2021-05-27 22.619 391 +0 0.00% 8,844
2021-05-28 2021-05-26 21.826 391 +0 0.00% 8,534
2021-05-27 2021-05-25 22.817 391 +0 0.00% 8,921
2021-05-26 2021-05-24 23.001 391 +11 0.00% 8,994
2021-05-25 2021-05-21 23.502 380 +0 0.00% 8,931
2021-05-24 2021-05-20 23.397 380 +0 0.00% 8,891
2021-05-21 2021-05-18 23.133 380 +0 0.00% 8,791
2021-05-20 2021-05-17 22.896 380 +0 0.00% 8,700
2021-05-18 2021-05-14 22.711 380 +0 0.00% 8,630
2021-05-17 2021-05-13 23.238 380 +0 0.00% 8,831
2021-05-14 2021-05-12 24.582 380 +0 0.00% 9,341
2021-05-13 2021-05-11 24.450 380 +0 0.00% 9,291
2021-05-12 2021-05-10 23.686 380 +0 0.00% 9,001
2021-05-11 2021-05-07 24.134 380 +0 0.00% 9,171
2021-05-10 2021-05-06 25.188 380 +0 0.00% 9,571
2021-05-07 2021-05-05 25.214 380 +0 0.00% 9,582
2021-05-06 2021-05-04 25.847 380 +0 0.00% 9,822
2021-05-05 2021-05-03 25.241 380 +0 0.00% 9,592
2021-05-04 2021-04-30 25.583 380 +0 0.00% 9,722
2021-05-03 2021-04-29 25.425 380 +0 0.00% 9,662
2021-04-30 2021-04-28 25.399 380 +0 0.00% 9,652
2021-04-29 2021-04-27 25.662 380 +0 0.00% 9,752
2021-04-28 2021-04-26 24.951 380 +0 0.00% 9,481
2021-04-27 2021-04-23 24.424 380 +0 0.00% 9,281
2021-04-26 2021-04-22 23.080 380 +0 0.00% 8,771
2021-04-23 2021-04-21 23.844 380 +0 0.00% 9,061
2021-04-22 2021-04-20 23.976 380 +0 0.00% 9,111
2021-04-21 2021-04-19 24.266 380 +0 0.00% 9,221
2021-04-20 2021-04-16 24.266 380 +0 0.00% 9,221
2021-04-19 2021-04-15 24.134 380 +0 0.00% 9,171
2021-04-16 2021-04-14 23.976 380 +0 0.00% 9,111
2021-04-15 2021-04-13 24.371 380 +0 0.00% 9,261
2021-04-14 2021-04-12 23.555 380 +0 0.00% 8,951
2021-04-13 2021-04-09 24.108 380 +0 0.00% 9,161
2021-04-12 2021-04-08 24.292 380 +0 0.00% 9,231
2021-04-09 2021-04-07 23.238 380 +0 0.00% 8,831
2021-04-08 2021-04-01 22.870 380 +0 0.00% 8,690
2021-04-07 2021-03-31 22.158 380 +0 0.00% 8,420
2021-04-01 2021-03-30 22.211 380 +0 0.00% 8,440
2021-03-31 2021-03-29 21.052 380 +0 0.00% 8,000
2021-03-30 2021-03-26 20.841 380 +0 0.00% 7,920
2021-03-29 2021-03-25 19.892 380 +0 0.00% 7,559
2021-03-26 2021-03-24 20.208 380 +0 0.00% 7,679
2021-03-25 2021-03-23 21.789 380 +0 0.00% 8,280
2021-03-24 2021-03-22 21.737 380 +0 0.00% 8,260
2021-03-23 2021-03-19 22.817 380 +0 0.00% 8,670
2021-03-22 2021-03-18 22.632 380 +0 0.00% 8,600
2021-03-19 2021-03-17 22.474 380 +0 0.00% 8,540
2021-03-18 2021-03-16 22.132 380 +0 0.00% 8,410
2021-03-17 2021-03-15 21.447 380 +0 0.00% 8,150
2021-03-16 2021-03-12 21.341 380 +0 0.00% 8,110
2021-03-15 2021-03-11 21.500 380 +0 0.00% 8,170
2021-03-12 2021-03-10 19.181 380 +0 0.00% 7,289
2021-03-11 2021-03-09 18.443 380 +0 0.00% 7,008
2021-03-10 2021-03-08 20.156 380 +0 0.00% 7,659
2021-03-09 2021-03-05 20.788 380 +0 0.00% 7,899
2021-03-08 2021-03-04 19.602 380 +0 0.00% 7,449
2021-03-05 2021-03-03 20.419 380 +0 0.00% 7,759
2021-03-04 2021-03-02 18.259 380 +0 0.00% 6,938
2021-03-03 2021-03-01 18.628 380 +0 0.00% 7,079
2021-03-02 2021-02-26 17.442 380 +0 0.00% 6,628
2021-03-01 2021-02-25 17.705 380 +0 0.00% 6,728
2021-02-26 2021-02-24 17.416 380 +0 0.00% 6,618
2021-02-25 2021-02-23 18.180 380 +0 0.00% 6,908
2021-02-24 2021-02-22 18.048 380 +0 0.00% 6,858
2021-02-23 2021-02-19 18.601 380 +0 0.00% 7,068
2021-02-22 2021-02-18 18.996 380 +0 0.00% 7,219
2021-02-19 2021-02-17 19.787 380 +0 0.00% 7,519
2021-02-18 2021-02-16 19.655 380 +0 0.00% 7,469
2021-02-17 2021-02-11 18.259 380 +0 0.00% 6,938
2021-02-16 2021-02-09 17.864 380 +0 0.00% 6,788
2021-02-10 2021-02-08 16.599 380 +0 0.00% 6,308
2021-02-09 2021-02-05 17.179 380 +0 0.00% 6,528
2021-02-08 2021-02-04 16.915 380 +0 0.00% 6,428
2021-02-05 2021-02-03 16.915 380 +0 0.00% 6,428
2021-02-04 2021-02-02 16.968 380 +0 0.00% 6,448
2021-02-03 2021-02-01 16.652 380 +0 0.00% 6,328
2021-02-02 2021-01-29 16.520 380 +0 0.00% 6,278
2021-02-01 2021-01-28 16.941 380 +0 0.00% 6,438
2021-01-29 2021-01-27 17.653 380 +0 0.00% 6,708
2021-01-28 2021-01-26 18.101 380 +0 0.00% 6,878
2021-01-27 2021-01-25 18.206 380 +0 0.00% 6,918
2021-01-26 2021-01-22 17.890 380 +0 0.00% 6,798
2021-01-25 2021-01-21 17.442 380 +0 0.00% 6,628
2021-01-22 2021-01-20 17.679 380 +0 0.00% 6,718
2021-01-21 2021-01-19 17.626 380 +0 0.00% 6,698
2021-01-20 2021-01-18 17.837 380 +0 0.00% 6,778
2021-01-19 2021-01-15 17.205 380 +0 0.00% 6,538
2021-01-18 2021-01-14 17.811 380 +0 0.00% 6,768
2021-01-15 2021-01-13 18.232 380 +0 0.00% 6,928
2021-01-14 2021-01-12 17.811 380 +0 0.00% 6,768
2021-01-13 2021-01-11 18.206 380 +0 0.00% 6,918
2021-01-12 2021-01-08 18.074 380 +0 0.00% 6,868
2021-01-11 2021-01-07 17.126 380 +0 0.00% 6,508
2021-01-08 2021-01-06 17.126 380 +0 0.00% 6,508
2021-01-07 2021-01-05 15.413 380 +0 0.00% 5,857
2021-01-06 2021-01-04 16.731 380 +0 0.00% 6,358
2021-01-05 2020-12-31 16.678 380 +0 0.00% 6,338
2021-01-04 2020-12-29 16.573 380 +0 0.00% 6,298
2020-12-30 2020-12-28 15.756 380 +0 0.00% 5,987
2020-12-29 2020-12-24 15.202 380 +0 0.00% 5,777
2020-12-28 2020-12-22 15.044 380 +0 0.00% 5,717
2020-12-23 2020-12-21 15.571 380 +0 0.00% 5,917
2020-12-22 2020-12-18 15.677 380 +0 0.00% 5,957
2020-12-21 2020-12-17 15.492 380 +0 0.00% 5,887
2020-12-18 2020-12-16 14.965 380 +0 0.00% 5,687
2020-12-17 2020-12-15 15.202 380 +0 0.00% 5,777
2020-12-16 2020-12-14 14.834 380 +0 0.00% 5,637
2020-12-15 2020-12-11 15.202 380 +0 0.00% 5,777
2020-12-14 2020-12-10 15.229 380 +0 0.00% 5,787
2020-12-11 2020-12-09 15.229 380 +0 0.00% 5,787
2020-12-10 2020-12-08 15.440 380 +0 0.00% 5,867
2020-12-09 2020-12-07 15.202 380 +0 0.00% 5,777
2020-12-08 2020-12-04 15.703 380 +0 0.00% 5,967
2020-12-07 2020-12-03 16.019 380 +0 0.00% 6,087
2020-12-04 2020-12-02 13.806 380 +0 0.00% 5,246
2020-12-03 2020-12-01 13.543 380 +0 0.00% 5,146
2020-12-02 2020-11-30 19.655 380 +0 0.00% 7,469
2020-12-01 2020-11-27 20.344 380 +61 0.00% 7,731
2020-11-30 2020-11-26 20.438 319 +0 0.00% 6,520
2020-11-27 2020-11-25 20.156 319 +0 0.00% 6,430
2020-11-26 2020-11-24 19.905 319 +0 0.00% 6,350
2020-11-25 2020-11-23 19.843 319 +0 0.00% 6,330
2020-11-24 2020-11-20 19.749 319 +0 0.00% 6,300
2020-11-23 2020-11-19 19.466 319 +0 0.00% 6,210
2020-11-20 2020-11-18 19.560 319 +0 0.00% 6,240
2020-11-19 2020-11-17 19.122 319 +0 0.00% 6,100
2020-11-18 2020-11-16 19.184 319 +0 0.00% 6,120
2020-11-17 2020-11-13 18.495 319 +0 0.00% 5,900
2020-11-16 2020-11-12 18.244 319 +0 0.00% 5,820
2020-11-13 2020-11-11 18.275 319 +0 0.00% 5,830
2020-11-12 2020-11-10 18.024 319 +0 0.00% 5,750
2020-11-11 2020-11-09 18.213 319 +0 0.00% 5,810
2020-11-10 2020-11-06 20.219 319 +0 0.00% 6,450
2020-11-09 2020-11-05 19.905 319 +0 0.00% 6,350
2020-11-06 2020-11-04 19.404 319 +0 0.00% 6,190
2020-11-05 2020-11-03 19.341 319 +0 0.00% 6,170
2020-11-04 2020-11-02 19.404 319 +0 0.00% 6,190
2020-11-03 2020-10-30 19.341 319 +0 0.00% 6,170
2020-11-02 2020-10-29 19.466 319 +0 0.00% 6,210
2020-10-30 2020-10-28 19.435 319 +0 0.00% 6,200
2020-10-29 2020-10-27 19.498 319 +0 0.00% 6,220
2020-10-28 2020-10-23 19.592 319 +0 0.00% 6,250
2020-10-27 2020-10-22 19.655 319 +0 0.00% 6,270
2020-10-23 2020-10-21 19.310 319 +0 0.00% 6,160
2020-10-22 2020-10-20 19.278 319 +0 0.00% 6,150
2020-10-21 2020-10-19 19.216 319 +0 0.00% 6,130
2020-10-20 2020-10-16 19.216 319 +0 0.00% 6,130
2020-10-19 2020-10-15 19.372 319 +0 0.00% 6,180
2020-10-16 2020-10-14 19.310 319 +0 0.00% 6,160
2020-10-15 2020-10-12 19.310 319 +0 0.00% 6,160
2020-10-14 2020-10-09 16.990 319 +0 0.00% 5,420
2020-10-12 2020-10-08 16.865 319 +0 0.00% 5,380
2020-10-09 2020-10-07 16.771 319 +0 0.00% 5,350
2020-10-08 2020-10-06 17.147 319 +0 0.00% 5,470
2020-10-07 2020-10-05 16.394 319 +0 0.00% 5,230
2020-10-06 2020-09-30 16.614 319 +0 0.00% 5,300
2020-10-05 2020-09-29 16.833 319 +0 0.00% 5,370
2020-09-30 2020-09-28 17.053 319 +0 0.00% 5,440
2020-09-29 2020-09-25 16.551 319 +0 0.00% 5,280
2020-09-28 2020-09-24 16.833 319 +0 0.00% 5,370
2020-09-25 2020-09-23 17.084 319 +0 0.00% 5,450
2020-09-24 2020-09-22 16.708 319 +0 0.00% 5,330
2020-09-23 2020-09-21 16.959 319 +0 0.00% 5,410
2020-09-22 2020-09-18 16.896 319 +0 0.00% 5,390
2020-09-21 2020-09-17 16.990 319 +0 0.00% 5,420
2020-09-18 2020-09-16 16.677 319 +0 0.00% 5,320
2020-09-17 2020-09-15 16.300 319 +0 0.00% 5,200
2020-09-16 2020-09-14 16.426 319 +0 0.00% 5,240
2020-09-15 2020-09-11 16.081 319 +0 0.00% 5,130
2020-09-14 2020-09-10 16.144 319 +0 0.00% 5,150
2020-09-11 2020-09-09 16.363 319 +0 0.00% 5,220
2020-09-10 2020-09-08 16.739 319 +0 0.00% 5,340
2020-09-09 2020-09-07 17.648 319 +0 0.00% 5,630
2020-09-08 2020-09-04 17.147 319 +0 0.00% 5,470
2020-09-07 2020-09-03 16.551 319 +0 0.00% 5,280
2020-09-04 2020-09-02 16.363 319 +0 0.00% 5,220
2020-09-03 2020-09-01 16.206 319 +0 0.00% 5,170
2020-09-02 2020-08-31 15.313 319 +0 0.00% 4,885
2020-09-01 2020-08-28 15.282 319 +0 0.00% 4,875
2020-08-31 2020-08-27 12.743 319 +0 0.00% 4,065
2020-08-28 2020-08-26 12.648 319 +0 0.00% 4,035
2020-08-27 2020-08-25 12.648 319 +0 0.00% 4,035
2020-08-26 2020-08-24 12.805 319 +0 0.00% 4,085
2020-08-25 2020-08-21 12.617 319 +0 0.00% 4,025
2020-08-24 2020-08-20 12.821 319 +0 0.00% 4,090
2020-08-21 2020-08-19 13.087 319 +0 0.00% 4,175
2020-08-20 2020-08-18 13.040 319 +0 0.00% 4,160
2020-08-19 2020-08-17 12.993 319 +0 0.00% 4,145
2020-08-18 2020-08-14 12.884 319 +0 0.00% 4,110
2020-08-17 2020-08-13 12.946 319 +0 0.00% 4,130
2020-08-14 2020-08-12 12.758 319 +0 0.00% 4,070
2020-08-13 2020-08-11 13.197 319 +0 0.00% 4,210
2020-08-12 2020-08-10 13.291 319 +0 0.00% 4,240
2020-08-11 2020-08-07 13.573 319 +0 0.00% 4,330
2020-08-10 2020-08-06 13.699 319 +0 0.00% 4,370
2020-08-07 2020-08-05 13.855 319 +0 0.00% 4,420
2020-08-06 2020-08-04 13.699 319 +0 0.00% 4,370
2020-08-05 2020-08-03 13.589 319 +0 0.00% 4,335
2020-08-04 2020-07-31 13.652 319 +0 0.00% 4,355
2020-08-03 2020-07-30 13.511 319 +0 0.00% 4,310
2020-07-31 2020-07-29 13.322 319 +0 0.00% 4,250
2020-07-30 2020-07-28 13.166 319 +0 0.00% 4,200
2020-07-29 2020-07-27 12.837 319 +0 0.00% 4,095
2020-07-28 2020-07-24 13.040 319 +0 0.00% 4,160
2020-07-27 2020-07-23 13.636 319 +0 0.00% 4,350
2020-07-24 2020-07-22 13.385 319 +0 0.00% 4,270
2020-07-23 2020-07-21 13.479 319 +0 0.00% 4,300
2020-07-22 2020-07-20 13.213 319 +0 0.00% 4,215
2020-07-21 2020-07-17 12.962 319 +0 0.00% 4,135
2020-07-20 2020-07-16 12.899 319 +0 0.00% 4,115
2020-07-17 2020-07-15 13.291 319 +0 0.00% 4,240
2020-07-16 2020-07-14 13.808 319 +0 0.00% 4,405
2020-07-15 2020-07-13 13.965 319 +0 0.00% 4,455
2020-07-14 2020-07-10 13.542 319 +0 0.00% 4,320
2020-07-13 2020-07-09 13.965 319 +0 0.00% 4,455
2020-07-10 2020-07-08 13.275 319 +0 0.00% 4,235
2020-07-09 2020-07-07 12.194 319 +0 0.00% 3,890
2020-07-08 2020-07-06 13.213 319 +0 0.00% 4,215
2020-07-07 2020-07-03 12.790 319 +0 0.00% 4,080
2020-07-06 2020-07-02 12.617 319 +0 0.00% 4,025
2020-07-03 2020-06-30 12.210 319 +0 0.00% 3,895
2020-07-02 2020-06-29 12.304 319 +0 0.00% 3,925
2020-06-30 2020-06-26 12.711 319 +0 0.00% 4,055
2020-06-29 2020-06-24 12.774 319 +0 0.00% 4,075
2020-06-26 2020-06-23 12.539 319 +0 0.00% 4,000
2020-06-24 2020-06-22 12.617 319 +0 0.00% 4,025
2020-06-23 2020-06-19 12.586 319 +0 0.00% 4,015
2020-06-22 2020-06-18 12.413 319 +0 0.00% 3,960
2020-06-19 2020-06-17 11.943 319 +0 0.00% 3,810
2020-06-18 2020-06-16 11.786 319 +0 0.00% 3,760
2020-06-17 2020-06-15 11.065 319 +0 0.00% 3,530
2020-06-16 2020-06-12 11.207 319 +0 0.00% 3,575
2020-06-15 2020-06-11 11.238 319 +0 0.00% 3,585
2020-06-12 2020-06-10 11.630 319 +0 0.00% 3,710
2020-06-11 2020-06-09 11.692 319 +0 0.00% 3,730
2020-06-10 2020-06-08 11.645 319 +0 0.00% 3,715
2020-06-09 2020-06-05 11.551 319 +0 0.00% 3,685
2020-06-08 2020-06-04 11.457 319 +0 0.00% 3,655
2020-06-05 2020-06-03 11.128 319 +0 0.00% 3,550
2020-06-04 2020-06-02 11.191 319 +0 0.00% 3,570
2020-06-03 2020-06-01 11.034 319 +0 0.00% 3,520
2020-06-02 2020-05-29 10.580 319 +0 0.00% 3,375
2020-06-01 2020-05-28 10.454 319 +0 0.00% 3,335
2020-05-29 2020-05-27 10.909 319 +0 0.00% 3,480
2020-05-28 2020-05-26 13.617 319 +0 0.00% 4,344
2020-05-27 2020-05-25 13.050 319 +28 0.00% 4,163
2020-05-26 2020-05-22 12.603 291 +0 0.00% 3,667
2020-05-25 2020-05-21 13.376 291 +0 0.00% 3,892
2020-05-22 2020-05-20 13.514 291 +0 0.00% 3,933
2020-05-21 2020-05-19 13.376 291 +0 0.00% 3,892
2020-05-20 2020-05-18 13.479 291 +0 0.00% 3,922
2020-05-19 2020-05-15 13.118 291 +0 0.00% 3,817
2020-05-18 2020-05-14 12.946 291 +0 0.00% 3,767
2020-05-15 2020-05-13 13.101 291 +0 0.00% 3,812
2020-05-14 2020-05-12 12.998 291 +0 0.00% 3,782
2020-05-13 2020-05-11 13.084 291 +0 0.00% 3,807
2020-05-12 2020-05-08 13.084 291 +0 0.00% 3,807
2020-05-11 2020-05-07 12.826 291 +0 0.00% 3,732
2020-05-08 2020-05-06 12.981 291 +0 0.00% 3,777
2020-05-07 2020-05-05 12.826 291 +0 0.00% 3,732
2020-05-06 2020-05-04 12.878 291 +0 0.00% 3,747
2020-05-05 2020-04-29 13.050 291 +0 0.00% 3,797
2020-05-04 2020-04-28 12.964 291 +0 0.00% 3,772
2020-04-29 2020-04-27 12.482 291 +0 0.00% 3,632
2020-04-28 2020-04-24 12.431 291 +0 0.00% 3,617
2020-04-27 2020-04-23 12.293 291 +0 0.00% 3,577
2020-04-24 2020-04-22 12.327 291 +0 0.00% 3,587
2020-04-23 2020-04-21 12.224 291 +0 0.00% 3,557
2020-04-22 2020-04-20 12.585 291 +0 0.00% 3,662
2020-04-21 2020-04-17 12.688 291 +0 0.00% 3,692
2020-04-20 2020-04-16 12.310 291 +0 0.00% 3,582
2020-04-17 2020-04-15 12.293 291 +0 0.00% 3,577
2020-04-16 2020-04-14 12.688 291 +0 0.00% 3,692
2020-04-15 2020-04-09 12.723 291 +0 0.00% 3,702
2020-04-14 2020-04-08 12.620 291 +0 0.00% 3,672
2020-04-09 2020-04-07 12.431 291 +0 0.00% 3,617
2020-04-08 2020-04-06 12.173 291 +0 0.00% 3,542
2020-04-07 2020-04-03 11.984 291 +0 0.00% 3,487
2020-04-06 2020-04-02 11.966 291 +0 0.00% 3,482
2020-04-03 2020-04-01 12.035 291 +0 0.00% 3,502
2020-04-02 2020-03-31 12.327 291 +0 0.00% 3,587
2020-04-01 2020-03-30 11.915 291 +0 0.00% 3,467
2020-03-31 2020-03-27 12.723 291 +0 0.00% 3,702
2020-03-30 2020-03-26 12.413 291 +0 0.00% 3,612
2020-03-27 2020-03-25 12.379 291 +0 0.00% 3,602
2020-03-26 2020-03-24 11.519 291 +0 0.00% 3,352
2020-03-25 2020-03-23 11.416 291 +0 0.00% 3,322
2020-03-24 2020-03-20 11.004 291 +0 0.00% 3,202
2020-03-23 2020-03-19 10.436 291 +0 0.00% 3,037
2020-03-20 2020-03-18 10.763 291 +0 0.00% 3,132
2020-03-19 2020-03-17 10.918 291 +0 0.00% 3,177
2020-03-18 2020-03-16 10.660 291 +0 0.00% 3,102
2020-03-17 2020-03-13 11.451 291 +0 0.00% 3,332
2020-03-16 2020-03-12 11.760 291 +0 0.00% 3,422
2020-03-13 2020-03-11 12.345 291 +0 0.00% 3,592
2020-03-12 2020-03-10 12.327 291 +0 0.00% 3,587
2020-03-11 2020-03-09 12.224 291 +0 0.00% 3,557
2020-03-10 2020-03-06 13.032 291 +0 0.00% 3,792
2020-03-09 2020-03-05 13.307 291 +0 0.00% 3,872
2020-03-06 2020-03-04 13.135 291 +0 0.00% 3,822
2020-03-05 2020-03-03 13.290 291 +0 0.00% 3,867
2020-03-04 2020-03-02 14.012 291 +0 0.00% 4,078
2020-03-03 2020-02-28 13.359 291 +0 0.00% 3,887
2020-03-02 2020-02-27 14.339 291 +0 0.00% 4,173
2020-02-28 2020-02-26 14.545 291 +0 0.00% 4,233
2020-02-27 2020-02-25 14.924 291 +0 0.00% 4,343
2020-02-26 2020-02-24 14.975 291 +0 0.00% 4,358
2020-02-25 2020-02-21 15.371 291 +0 0.00% 4,473
2020-02-24 2020-02-20 15.336 291 +0 0.00% 4,463
2020-02-21 2020-02-19 15.250 291 +0 0.00% 4,438
2020-02-20 2020-02-18 15.474 291 +0 0.00% 4,503
2020-02-19 2020-02-17 15.611 291 +0 0.00% 4,543
2020-02-18 2020-02-14 15.474 291 +0 0.00% 4,503
2020-02-17 2020-02-13 15.628 291 +0 0.00% 4,548
2020-02-14 2020-02-12 15.302 291 +0 0.00% 4,453
2020-02-13 2020-02-11 14.614 291 +0 0.00% 4,253
2020-02-12 2020-02-10 14.098 291 +0 0.00% 4,103
2020-02-11 2020-02-07 14.408 291 +0 0.00% 4,193
2020-02-10 2020-02-06 14.803 291 +0 0.00% 4,308
2020-02-07 2020-02-05 14.459 291 +0 0.00% 4,208
2020-02-06 2020-02-04 14.322 291 +0 0.00% 4,168
2020-02-05 2020-02-03 13.686 291 +0 0.00% 3,983
2020-02-04 2020-01-31 13.858 291 +0 0.00% 4,033
2020-02-03 2020-01-30 13.944 291 +0 0.00% 4,058
2020-01-31 2020-01-29 14.734 291 +0 0.00% 4,288
2020-01-30 2020-01-24 15.646 291 +0 0.00% 4,553
2020-01-29 2020-01-22 16.385 291 +0 0.00% 4,768
2020-01-23 2020-01-21 15.697 291 +0 0.00% 4,568
2020-01-22 2020-01-20 16.608 291 +0 0.00% 4,833
2020-01-21 2020-01-17 16.866 291 +0 0.00% 4,908
2020-01-20 2020-01-16 16.419 291 +0 0.00% 4,778
2020-01-17 2020-01-15 16.076 291 +0 0.00% 4,678
2020-01-16 2020-01-14 16.540 291 +0 0.00% 4,813
2020-01-15 2020-01-13 16.557 291 +0 0.00% 4,818
2020-01-14 2020-01-10 16.540 291 +0 0.00% 4,813
2020-01-13 2020-01-09 16.419 291 +0 0.00% 4,778
2020-01-10 2020-01-08 15.955 291 +0 0.00% 4,643
2020-01-09 2020-01-07 16.076 291 +0 0.00% 4,678
2020-01-08 2020-01-06 16.093 291 +0 0.00% 4,683
2020-01-07 2020-01-03 16.815 291 +0 0.00% 4,893
2020-01-06 2020-01-02 16.815 291 +0 0.00% 4,893
2020-01-03 2019-12-31 16.608 291 +0 0.00% 4,833
2020-01-02 2019-12-27 16.385 291 +0 0.00% 4,768
2019-12-30 2019-12-24 16.127 291 +0 0.00% 4,693
2019-12-27 2019-12-20 15.680 291 +0 0.00% 4,563
2019-12-23 2019-12-19 15.714 291 +0 0.00% 4,573
2019-12-20 2019-12-18 16.247 291 +0 0.00% 4,728
2019-12-19 2019-12-17 16.093 291 +0 0.00% 4,683
2019-12-18 2019-12-16 16.247 291 +0 0.00% 4,728
2019-12-17 2019-12-13 16.093 291 +0 0.00% 4,683
2019-12-16 2019-12-12 16.058 291 +0 0.00% 4,673
2019-12-13 2019-12-11 15.955 291 +0 0.00% 4,643
2019-12-12 2019-12-10 15.577 291 +0 0.00% 4,533
2019-12-11 2019-12-09 15.422 291 +0 0.00% 4,488
2019-12-10 2019-12-06 15.474 291 +0 0.00% 4,503
2019-12-09 2019-12-05 15.543 291 +0 0.00% 4,523
2019-12-06 2019-12-04 14.941 291 +0 0.00% 4,348
2019-12-05 2019-12-03 15.508 291 +0 0.00% 4,513
2019-12-04 2019-12-02 15.181 291 +0 0.00% 4,418
2019-12-03 2019-11-29 15.181 291 +0 0.00% 4,418
2019-12-02 2019-11-28 15.663 291 +0 0.00% 4,558
2019-11-29 2019-11-27 15.749 291 +0 0.00% 4,583
2019-11-28 2019-11-26 15.697 291 +0 0.00% 4,568
2019-11-27 2019-11-25 15.972 291 +0 0.00% 4,648
2019-11-26 2019-11-22 15.955 291 +0 0.00% 4,643
2019-11-25 2019-11-21 15.921 291 +0 0.00% 4,633
2019-11-22 2019-11-20 16.333 291 +0 0.00% 4,753
2019-11-21 2019-11-19 15.904 291 +0 0.00% 4,628
2019-11-20 2019-11-18 14.116 291 +0 0.00% 4,108
2019-11-19 2019-11-15 13.668 291 +0 0.00% 3,978
2019-11-18 2019-11-14 13.789 291 +0 0.00% 4,013
2019-11-15 2019-11-13 13.479 291 +0 0.00% 3,922
2019-11-14 2019-11-12 14.030 291 +0 0.00% 4,083
2019-11-13 2019-11-11 13.754 291 +0 0.00% 4,003
2019-11-12 2019-11-08 14.373 291 +0 0.00% 4,183
2019-11-11 2019-11-07 14.339 291 +0 0.00% 4,173
2019-11-08 2019-11-06 14.236 291 +0 0.00% 4,143
2019-11-07 2019-11-05 14.236 291 +0 0.00% 4,143
2019-11-06 2019-11-04 13.617 291 +0 0.00% 3,963
2019-11-05 2019-11-01 13.221 291 +0 0.00% 3,847
2019-11-04 2019-10-31 12.379 291 +0 0.00% 3,602
2019-11-01 2019-10-30 11.984 291 +0 0.00% 3,487
2019-10-31 2019-10-29 12.448 291 +0 0.00% 3,622
2019-10-30 2019-10-28 12.482 291 +0 0.00% 3,632
2019-10-29 2019-10-25 12.568 291 +0 0.00% 3,657
2019-10-28 2019-10-24 12.706 291 +0 0.00% 3,697
2019-10-25 2019-10-23 12.723 291 +0 0.00% 3,702
2019-10-24 2019-10-22 12.603 291 +0 0.00% 3,667
2019-10-23 2019-10-21 12.310 291 +0 0.00% 3,582
2019-10-22 2019-10-18 12.190 291 +0 0.00% 3,547
2019-10-21 2019-10-17 12.482 291 +0 0.00% 3,632
2019-10-18 2019-10-16 12.568 291 +0 0.00% 3,657
2019-10-17 2019-10-15 12.499 291 +0 0.00% 3,637
2019-10-16 2019-10-14 12.620 291 +0 0.00% 3,672
2019-10-15 2019-10-11 12.155 291 +0 0.00% 3,537
2019-10-14 2019-10-10 12.052 291 +0 0.00% 3,507
2019-10-11 2019-10-09 11.812 291 +0 0.00% 3,437
2019-10-10 2019-10-08 11.932 291 +0 0.00% 3,472
2019-10-09 2019-10-04 12.138 291 +0 0.00% 3,532
2019-10-08 2019-10-03 12.433 291 +0 0.00% 3,618
2019-10-04 2019-10-02 12.485 291 +4 0.00% 3,633
2019-10-03 2019-09-30 12.328 287 +0 0.00% 3,538
2019-10-02 2019-09-27 12.328 287 +0 0.00% 3,538
2019-09-30 2019-09-26 12.450 287 +0 0.00% 3,573
2019-09-27 2019-09-25 12.015 287 +0 0.00% 3,448
2019-09-26 2019-09-24 12.049 287 +0 0.00% 3,458
2019-09-25 2019-09-23 12.311 287 +0 0.00% 3,533
2019-09-24 2019-09-20 12.764 287 +0 0.00% 3,663
2019-09-23 2019-09-19 12.729 287 +0 0.00% 3,653
2019-09-20 2019-09-18 12.555 287 +0 0.00% 3,603
2019-09-19 2019-09-17 12.677 287 +0 0.00% 3,638
2019-09-18 2019-09-16 12.904 287 +0 0.00% 3,703
2019-09-17 2019-09-13 13.096 287 +0 0.00% 3,758
2019-09-16 2019-09-12 12.520 287 +0 0.00% 3,593
2019-09-13 2019-09-11 12.154 287 +0 0.00% 3,488
2019-09-12 2019-09-10 12.049 287 +0 0.00% 3,458
2019-09-11 2019-09-09 12.171 287 +0 0.00% 3,493
2019-09-10 2019-09-06 12.189 287 +0 0.00% 3,498
2019-09-09 2019-09-05 11.613 287 +0 0.00% 3,333
2019-09-06 2019-09-04 10.951 287 +0 0.00% 3,143
2019-09-05 2019-09-03 10.759 287 +0 0.00% 3,088
2019-09-04 2019-09-02 10.881 287 +0 0.00% 3,123
2019-09-03 2019-08-30 10.794 287 +0 0.00% 3,098
2019-09-02 2019-08-29 10.096 287 +0 0.00% 2,898
2019-08-30 2019-08-28 10.201 287 +0 0.00% 2,928
2019-08-29 2019-08-27 10.323 287 +0 0.00% 2,963
2019-08-28 2019-08-26 10.201 287 +0 0.00% 2,928
2019-08-27 2019-08-23 10.707 287 +0 0.00% 3,073
2019-08-26 2019-08-22 10.306 287 +0 0.00% 2,958
2019-08-23 2019-08-21 10.463 287 +0 0.00% 3,003
2019-08-22 2019-08-20 10.550 287 +0 0.00% 3,028
2019-08-21 2019-08-19 10.497 287 +0 0.00% 3,013
2019-08-20 2019-08-16 10.166 287 +0 0.00% 2,918
2019-08-19 2019-08-15 10.062 287 +0 0.00% 2,888
2019-08-16 2019-08-14 10.114 287 +0 0.00% 2,903
2019-08-15 2019-08-13 9.905 287 +0 0.00% 2,843
2019-08-14 2019-08-12 10.253 287 +0 0.00% 2,943
2019-08-13 2019-08-09 10.218 287 +0 0.00% 2,933
2019-08-12 2019-08-08 10.253 287 +0 0.00% 2,943
2019-08-09 2019-08-07 9.957 287 +0 0.00% 2,858
2019-08-08 2019-08-06 9.608 287 +0 0.00% 2,758
2019-08-07 2019-08-05 9.992 287 +0 0.00% 2,868
2019-08-06 2019-08-02 10.637 287 +0 0.00% 3,053
2019-08-05 2019-08-01 11.090 287 +0 0.00% 3,183
2019-08-02 2019-07-31 11.369 287 +0 0.00% 3,263
2019-08-01 2019-07-30 11.317 287 +0 0.00% 3,248
2019-07-31 2019-07-29 11.596 287 +0 0.00% 3,328
2019-07-30 2019-07-26 11.509 287 +0 0.00% 3,303
2019-07-29 2019-07-25 11.892 287 +0 0.00% 3,413
2019-07-26 2019-07-24 11.579 287 +0 0.00% 3,323
2019-07-25 2019-07-23 11.422 287 +0 0.00% 3,278
2019-07-24 2019-07-22 11.195 287 +0 0.00% 3,213
2019-07-23 2019-07-19 11.334 287 +0 0.00% 3,253
2019-07-22 2019-07-18 11.125 287 +0 0.00% 3,193
2019-07-19 2019-07-17 11.422 287 +0 0.00% 3,278
2019-07-18 2019-07-16 11.352 287 +0 0.00% 3,258
2019-07-17 2019-07-15 11.160 287 +0 0.00% 3,203
2019-07-16 2019-07-12 11.021 287 +0 0.00% 3,163
2019-07-15 2019-07-11 10.968 287 +0 0.00% 3,148
2019-07-12 2019-07-10 11.021 287 +0 0.00% 3,163
2019-07-11 2019-07-09 10.881 287 +0 0.00% 3,123
2019-07-10 2019-07-08 12.049 287 +0 0.00% 3,458
2019-07-09 2019-07-05 12.346 287 +0 0.00% 3,543
2019-07-08 2019-07-04 12.450 287 +0 0.00% 3,573
2019-07-05 2019-07-03 12.834 287 +0 0.00% 3,683
2019-07-04 2019-07-02 12.834 287 +0 0.00% 3,683
2019-07-03 2019-06-28 12.485 287 +0 0.00% 3,583
2019-07-02 2019-06-27 12.695 287 +0 0.00% 3,643
2019-06-28 2019-06-26 12.346 287 +0 0.00% 3,543
2019-06-27 2019-06-25 12.049 287 +0 0.00% 3,458
2019-06-26 2019-06-24 12.224 287 +0 0.00% 3,508
2019-06-25 2019-06-21 12.032 287 +0 0.00% 3,453
2019-06-24 2019-06-20 12.573 287 +0 0.00% 3,608
2019-06-21 2019-06-19 12.642 287 +0 0.00% 3,628
2019-06-20 2019-06-18 12.154 287 +0 0.00% 3,488
2019-06-19 2019-06-17 11.927 287 +0 0.00% 3,423
2019-06-18 2019-06-14 12.154 287 +0 0.00% 3,488
2019-06-17 2019-06-13 12.276 287 +0 0.00% 3,523
2019-06-14 2019-06-12 12.189 287 +0 0.00% 3,498
2019-06-13 2019-06-11 12.416 287 +0 0.00% 3,563
2019-06-12 2019-06-10 12.171 287 +0 0.00% 3,493
2019-06-11 2019-06-06 12.015 287 +0 0.00% 3,448
2019-06-10 2019-06-05 11.561 287 +0 0.00% 3,318
2019-06-06 2019-06-04 11.509 287 +0 0.00% 3,303
2019-06-05 2019-06-03 11.526 287 +0 0.00% 3,308
2019-06-04 2019-05-31 11.666 287 +0 0.00% 3,348
2019-06-03 2019-05-30 11.666 287 +0 0.00% 3,348
2019-05-31 2019-05-29 11.910 287 +0 0.00% 3,418
2019-05-30 2019-05-28 13.457 287 +0 0.00% 3,862
2019-05-29 2019-05-27 13.348 287 +14 0.00% 3,831
2019-05-28 2019-05-24 13.311 273 +0 0.00% 3,634
2019-05-27 2019-05-23 13.055 273 +0 0.00% 3,564
2019-05-24 2019-05-22 13.165 273 +0 0.00% 3,594
2019-05-23 2019-05-21 13.165 273 +0 0.00% 3,594
2019-05-22 2019-05-20 12.963 273 +0 0.00% 3,539
2019-05-21 2019-05-17 13.165 273 +0 0.00% 3,594
2019-05-20 2019-05-16 13.512 273 +0 0.00% 3,689
2019-05-17 2019-05-15 13.604 273 +0 0.00% 3,714
2019-05-16 2019-05-14 13.494 273 +0 0.00% 3,684
2019-05-15 2019-05-10 14.062 273 +0 0.00% 3,839
2019-05-14 2019-05-09 13.567 273 +0 0.00% 3,704
2019-05-10 2019-05-08 13.787 273 +0 0.00% 3,764
2019-05-09 2019-05-07 14.318 273 +0 0.00% 3,909
2019-05-08 2019-05-06 14.190 273 +0 0.00% 3,874
2019-05-07 2019-05-03 14.886 273 +0 0.00% 4,064
2019-05-06 2019-05-02 14.977 273 +0 0.00% 4,089
2019-05-03 2019-04-30 15.069 273 +0 0.00% 4,114
2019-05-02 2019-04-29 15.197 273 +0 0.00% 4,149
2019-04-30 2019-04-26 15.380 273 +0 0.00% 4,199
2019-04-29 2019-04-25 15.417 273 +0 0.00% 4,209
2019-04-26 2019-04-24 15.801 273 +0 0.00% 4,314
2019-04-25 2019-04-23 16.039 273 +0 0.00% 4,379
2019-04-24 2019-04-18 16.204 273 +0 0.00% 4,424
2019-04-23 2019-04-17 16.259 273 +0 0.00% 4,439
2019-04-18 2019-04-16 16.149 273 +0 0.00% 4,409
2019-04-17 2019-04-15 16.479 273 +0 0.00% 4,499
2019-04-16 2019-04-12 16.442 273 +0 0.00% 4,489
2019-04-15 2019-04-11 16.076 273 +0 0.00% 4,389
2019-04-12 2019-04-10 17.010 273 +0 0.00% 4,644
2019-04-11 2019-04-09 16.222 273 +0 0.00% 4,429
2019-04-10 2019-04-08 16.204 273 +0 0.00% 4,424
2019-04-09 2019-04-04 15.380 273 +0 0.00% 4,199
2019-04-08 2019-04-03 15.362 273 +0 0.00% 4,194
2019-04-04 2019-04-02 15.545 273 +0 0.00% 4,244
2019-04-03 2019-04-01 15.472 273 +0 0.00% 4,224
2019-04-02 2019-03-29 15.105 273 +0 0.00% 4,124
2019-04-01 2019-03-28 15.069 273 +0 0.00% 4,114
2019-03-29 2019-03-27 15.526 273 +0 0.00% 4,239
2019-03-28 2019-03-26 15.417 273 +0 0.00% 4,209
2019-03-27 2019-03-25 15.453 273 +0 0.00% 4,219
2019-03-26 2019-03-22 15.764 273 +0 0.00% 4,304
2019-03-25 2019-03-21 15.417 273 +0 0.00% 4,209
2019-03-22 2019-03-20 15.581 273 +0 0.00% 4,254
2019-03-21 2019-03-19 17.138 273 +0 0.00% 4,679
2019-03-20 2019-03-18 17.321 273 +0 0.00% 4,729
2019-03-19 2019-03-15 16.900 273 +0 0.00% 4,614
2019-03-18 2019-03-14 16.936 273 +0 0.00% 4,624
2019-03-15 2019-03-13 16.918 273 +0 0.00% 4,619
2019-03-14 2019-03-12 17.449 273 +0 0.00% 4,764
2019-03-13 2019-03-11 17.595 273 +0 0.00% 4,804
2019-03-12 2019-03-08 17.010 273 +0 0.00% 4,644
2019-03-11 2019-03-07 17.577 273 +0 0.00% 4,799
2019-03-08 2019-03-06 18.236 273 +0 0.00% 4,979
2019-03-07 2019-03-05 17.467 273 +0 0.00% 4,769
2019-03-06 2019-03-04 17.815 273 +0 0.00% 4,864
2019-03-05 2019-03-01 17.815 273 +0 0.00% 4,864
2019-03-04 2019-02-28 17.614 273 +0 0.00% 4,809
2019-03-01 2019-02-27 17.925 273 +0 0.00% 4,894
2019-02-28 2019-02-26 18.712 273 +0 0.00% 5,108
2019-02-27 2019-02-25 18.932 273 +0 0.00% 5,168
2019-02-26 2019-02-22 18.969 273 +0 0.00% 5,178
2019-02-25 2019-02-21 18.053 273 +0 0.00% 4,929
2019-02-22 2019-02-20 17.064 273 +0 0.00% 4,659
2019-02-21 2019-02-19 17.064 273 +0 0.00% 4,659
2019-02-20 2019-02-18 16.167 273 +0 0.00% 4,414
2019-02-19 2019-02-15 16.039 273 +0 0.00% 4,379
2019-02-18 2019-02-14 16.680 273 +0 0.00% 4,554
2019-02-15 2019-02-13 17.138 273 +0 0.00% 4,679
2019-02-14 2019-02-12 16.552 273 +0 0.00% 4,519
2019-02-13 2019-02-11 15.563 273 +0 0.00% 4,249
2019-02-12 2019-02-08 15.545 273 +0 0.00% 4,244
2019-02-11 2019-02-04 15.472 273 +0 0.00% 4,224
2019-02-08 2019-01-31 14.794 273 +0 0.00% 4,039
2019-02-01 2019-01-30 14.611 273 +0 0.00% 3,989
2019-01-31 2019-01-29 14.684 273 +0 0.00% 4,009
2019-01-30 2019-01-28 14.519 273 +0 0.00% 3,964
2019-01-29 2019-01-25 14.904 273 +0 0.00% 4,069
2019-01-28 2019-01-24 14.995 273 +0 0.00% 4,094
2019-01-25 2019-01-23 13.787 273 +0 0.00% 3,764
2019-01-24 2019-01-22 14.153 273 +0 0.00% 3,864
2019-01-23 2019-01-21 14.428 273 +0 0.00% 3,939
2019-01-22 2019-01-18 14.153 273 +0 0.00% 3,864
2019-01-21 2019-01-17 14.025 273 +0 0.00% 3,829
2019-01-18 2019-01-16 14.281 273 +0 0.00% 3,899
2019-01-17 2019-01-15 14.538 273 +0 0.00% 3,969
2019-01-16 2019-01-14 13.897 273 +0 0.00% 3,794
2019-01-15 2019-01-11 14.538 273 +0 0.00% 3,969
2019-01-14 2019-01-10 14.153 273 +0 0.00% 3,864
2019-01-11 2019-01-09 12.524 273 +0 0.00% 3,419
2019-01-10 2019-01-08 11.627 273 +0 0.00% 3,174
2019-01-09 2019-01-07 11.370 273 +0 0.00% 3,104
2019-01-08 2019-01-04 11.334 273 +0 0.00% 3,094
2019-01-07 2019-01-03 11.334 273 +0 0.00% 3,094
2019-01-04 2019-01-02 11.645 273 +0 0.00% 3,179
2019-01-03 2018-12-31 11.828 273 +0 0.00% 3,229
2019-01-02 2018-12-27 11.718 273 +0 0.00% 3,199
2018-12-28 2018-12-24 12.066 273 +0 0.00% 3,294
2018-12-27 2018-12-20 12.469 273 +0 0.00% 3,404
2018-12-21 2018-12-19 12.469 273 +0 0.00% 3,404
2018-12-20 2018-12-18 12.267 273 +0 0.00% 3,349
2018-12-19 2018-12-17 12.688 273 +0 0.00% 3,464
2018-12-18 2018-12-14 12.707 273 +0 0.00% 3,469
2018-12-17 2018-12-13 13.494 273 +0 0.00% 3,684
2018-12-14 2018-12-12 13.384 273 +0 0.00% 3,654
2018-12-13 2018-12-11 13.055 273 +0 0.00% 3,564
2018-12-12 2018-12-10 13.073 273 +0 0.00% 3,569
2018-12-11 2018-12-07 13.366 273 +0 0.00% 3,649
2018-12-10 2018-12-06 13.238 273 +0 0.00% 3,614
2018-12-07 2018-12-05 13.604 273 +0 0.00% 3,714
2018-12-06 2018-12-04 13.915 273 +0 0.00% 3,799
2018-12-05 2018-12-03 13.805 273 +0 0.00% 3,769
2018-12-04 2018-11-30 13.641 273 +0 0.00% 3,724
2018-12-03 2018-11-29 12.780 273 +0 0.00% 3,489
2018-11-30 2018-11-28 12.432 273 +0 0.00% 3,394
2018-11-29 2018-11-27 12.322 273 +0 0.00% 3,364
2018-11-28 2018-11-26 12.341 273 +0 0.00% 3,369
2018-11-27 2018-11-23 12.231 273 +0 0.00% 3,339
2018-11-26 2018-11-22 12.414 273 +0 0.00% 3,389
2018-11-23 2018-11-21 12.414 273 +0 0.00% 3,389
2018-11-22 2018-11-20 12.286 273 +0 0.00% 3,354
2018-11-21 2018-11-19 12.450 273 +0 0.00% 3,399
2018-11-20 2018-11-16 12.194 273 +0 0.00% 3,329
2018-11-19 2018-11-15 12.066 273 +0 0.00% 3,294
2018-11-16 2018-11-14 11.865 273 +0 0.00% 3,239
2018-11-15 2018-11-13 12.139 273 +0 0.00% 3,314
2018-11-14 2018-11-12 12.048 273 +0 0.00% 3,289
2018-11-13 2018-11-09 11.901 273 +0 0.00% 3,249
2018-11-12 2018-11-08 11.901 273 +0 0.00% 3,249
2018-11-09 2018-11-07 11.883 273 +0 0.00% 3,244
2018-11-08 2018-11-06 11.956 273 +0 0.00% 3,264
2018-11-07 2018-11-05 11.810 273 +0 0.00% 3,224
2018-11-06 2018-11-02 12.158 273 +0 0.00% 3,319
2018-11-05 2018-11-01 11.389 273 +0 0.00% 3,109
2018-11-02 2018-10-31 10.986 273 +0 0.00% 2,999
2018-11-01 2018-10-30 10.711 273 +0 0.00% 2,924
2018-10-31 2018-10-29 10.638 273 +0 0.00% 2,904
2018-10-30 2018-10-26 10.876 273 +0 0.00% 2,969
2018-10-29 2018-10-25 11.883 273 +0 0.00% 3,244
2018-10-26 2018-10-24 12.090 273 +7 0.00% 3,301
2018-10-25 2018-10-23 12.448 266 +0 0.00% 3,311
2018-10-24 2018-10-22 13.182 266 +0 0.00% 3,506
2018-10-23 2018-10-19 12.598 266 +0 0.00% 3,351
2018-10-22 2018-10-18 12.222 266 +0 0.00% 3,251
2018-10-19 2018-10-16 12.015 266 +0 0.00% 3,196
2018-10-18 2018-10-15 12.165 266 +0 0.00% 3,236
2018-10-16 2018-10-12 12.297 266 +0 0.00% 3,271
2018-10-15 2018-10-11 11.864 266 +0 0.00% 3,156
2018-10-12 2018-10-10 12.523 266 +0 0.00% 3,331
2018-10-11 2018-10-09 12.523 266 +0 0.00% 3,331
2018-10-10 2018-10-08 12.316 266 +0 0.00% 3,276
2018-10-09 2018-10-05 12.730 266 +0 0.00% 3,386
2018-10-08 2018-10-04 13.032 266 +0 0.00% 3,466
2018-10-05 2018-10-03 13.314 266 +0 0.00% 3,542
2018-10-04 2018-10-02 13.239 266 +0 0.00% 3,522
2018-10-03 2018-09-28 13.069 266 +0 0.00% 3,476
2018-10-02 2018-09-27 12.843 266 +0 0.00% 3,416
2018-09-28 2018-09-26 13.371 266 +0 0.00% 3,557
2018-09-27 2018-09-24 13.484 266 +0 0.00% 3,587
2018-09-26 2018-09-21 13.785 266 +0 0.00% 3,667
2018-09-24 2018-09-20 12.636 266 +0 0.00% 3,361
2018-09-21 2018-09-19 13.069 266 +0 0.00% 3,476
2018-09-20 2018-09-18 12.429 266 +0 0.00% 3,306
2018-09-19 2018-09-17 12.335 266 +0 0.00% 3,281
2018-09-18 2018-09-14 12.429 266 +0 0.00% 3,306
2018-09-17 2018-09-13 12.128 266 +0 0.00% 3,226
2018-09-14 2018-09-12 11.826 266 +0 0.00% 3,146
2018-09-13 2018-09-11 12.015 266 +0 0.00% 3,196
2018-09-12 2018-09-10 12.730 266 +0 0.00% 3,386
2018-09-11 2018-09-07 12.881 266 +0 0.00% 3,426
2018-09-10 2018-09-06 13.126 266 +0 0.00% 3,491
2018-09-07 2018-09-05 13.295 266 +0 0.00% 3,537
2018-09-06 2018-09-04 13.653 266 +0 0.00% 3,632
2018-09-05 2018-09-03 13.578 266 +0 0.00% 3,612
2018-09-04 2018-08-31 13.954 266 +0 0.00% 3,712
2018-09-03 2018-08-30 13.672 266 +0 0.00% 3,637
2018-08-31 2018-08-29 13.992 266 +0 0.00% 3,722
2018-08-30 2018-08-28 14.143 266 +0 0.00% 3,762
2018-08-29 2018-08-27 14.557 266 +0 0.00% 3,872
2018-08-28 2018-08-24 14.180 266 +0 0.00% 3,772
2018-08-27 2018-08-23 15.160 266 +0 0.00% 4,032
2018-08-24 2018-08-22 15.160 266 +0 0.00% 4,032
2018-08-23 2018-08-21 14.952 266 +0 0.00% 3,977
2018-08-22 2018-08-20 14.312 266 +0 0.00% 3,807
2018-08-21 2018-08-17 14.105 266 +0 0.00% 3,752
2018-08-20 2018-08-16 14.124 266 +0 0.00% 3,757
2018-08-17 2018-08-15 14.500 266 +0 0.00% 3,857
2018-08-16 2018-08-14 14.915 266 +0 0.00% 3,967
2018-08-15 2018-08-13 14.670 266 +0 0.00% 3,902
2018-08-14 2018-08-10 15.386 266 +0 0.00% 4,093
2018-08-13 2018-08-09 15.630 266 +0 0.00% 4,158
2018-08-10 2018-08-08 15.612 266 +0 0.00% 4,153
2018-08-09 2018-08-07 15.480 266 +0 0.00% 4,118
2018-08-08 2018-08-06 15.536 266 +0 0.00% 4,133
2018-08-07 2018-08-03 16.082 266 +0 0.00% 4,278
2018-08-06 2018-08-02 17.796 266 +0 0.00% 4,734
2018-08-03 2018-08-01 17.966 266 +0 0.00% 4,779
2018-08-02 2018-07-31 17.664 266 +0 0.00% 4,699
2018-08-01 2018-07-30 17.890 266 +0 0.00% 4,759
2018-07-31 2018-07-27 17.683 266 +0 0.00% 4,704
2018-07-30 2018-07-26 17.627 266 +0 0.00% 4,689
2018-07-27 2018-07-25 17.627 266 +0 0.00% 4,689
2018-07-26 2018-07-24 17.325 266 +0 0.00% 4,609
2018-07-25 2018-07-23 16.967 266 +0 0.00% 4,513
2018-07-24 2018-07-20 17.118 266 +0 0.00% 4,553
2018-07-23 2018-07-19 17.250 266 +0 0.00% 4,588
2018-07-20 2018-07-18 17.645 266 +0 0.00% 4,694
2018-07-19 2018-07-17 17.947 266 +0 0.00% 4,774
2018-07-18 2018-07-16 18.982 266 +0 0.00% 5,049
2018-07-17 2018-07-13 18.794 266 +0 0.00% 4,999
2018-07-16 2018-07-12 18.643 266 +0 0.00% 4,959
2018-07-13 2018-07-11 18.135 266 +0 0.00% 4,824
2018-07-12 2018-07-10 17.890 266 +0 0.00% 4,759
2018-07-11 2018-07-09 18.229 266 +0 0.00% 4,849
2018-07-10 2018-07-06 17.721 266 +0 0.00% 4,714
2018-07-09 2018-07-05 16.967 266 +0 0.00% 4,513
2018-07-06 2018-07-04 17.231 266 +0 0.00% 4,583
2018-07-05 2018-07-03 17.645 266 +0 0.00% 4,694
2018-07-04 2018-06-29 18.248 266 +0 0.00% 4,854
2018-07-03 2018-06-28 17.627 266 +0 0.00% 4,689
2018-06-29 2018-06-27 17.401 266 +0 0.00% 4,629
2018-06-28 2018-06-26 17.645 266 +0 0.00% 4,694
2018-06-27 2018-06-25 17.269 266 +0 0.00% 4,593
2018-06-26 2018-06-22 18.267 266 +0 0.00% 4,859
2018-06-25 2018-06-21 18.079 266 +0 0.00% 4,809
2018-06-22 2018-06-20 18.192 266 +0 0.00% 4,839
2018-06-21 2018-06-19 18.700 266 +0 0.00% 4,974
2018-06-20 2018-06-15 19.585 266 +0 0.00% 5,210
2018-06-19 2018-06-14 19.020 266 +0 0.00% 5,059
2018-06-15 2018-06-13 19.284 266 +0 0.00% 5,129
2018-06-14 2018-06-12 19.472 266 +0 0.00% 5,180
2018-06-13 2018-06-11 19.321 266 +0 0.00% 5,139
2018-06-12 2018-06-08 19.397 266 +0 0.00% 5,160
2018-06-11 2018-06-07 19.434 266 +0 0.00% 5,170
2018-06-08 2018-06-06 19.547 266 +0 0.00% 5,200
2018-06-07 2018-06-05 18.907 266 +0 0.00% 5,029
2018-06-06 2018-06-04 18.700 266 +0 0.00% 4,974
2018-06-05 2018-06-01 18.361 266 +0 0.00% 4,884
2018-06-04 2018-05-31 19.585 266 +0 0.00% 5,210
2018-06-01 2018-05-30 22.244 266 +0 0.00% 5,917
2018-05-31 2018-05-29 22.402 266 +13 0.00% 5,959
2018-05-30 2018-05-28 22.797 253 +0 0.00% 5,768
2018-05-29 2018-05-25 22.481 253 +0 0.00% 5,688
2018-05-28 2018-05-24 22.323 253 +0 0.00% 5,648
2018-05-25 2018-05-23 21.967 253 +0 0.00% 5,558
2018-05-24 2018-05-21 22.520 253 +0 0.00% 5,698
2018-05-23 2018-05-18 22.007 253 +0 0.00% 5,568
2018-05-21 2018-05-17 21.928 253 +0 0.00% 5,548
2018-05-18 2018-05-16 21.928 253 +0 0.00% 5,548
2018-05-17 2018-05-15 22.165 253 +0 0.00% 5,608
2018-05-16 2018-05-14 22.204 253 +0 0.00% 5,618
2018-05-15 2018-05-11 21.374 253 +0 0.00% 5,408
2018-05-14 2018-05-10 21.612 253 +0 0.00% 5,468
2018-05-11 2018-05-09 20.742 253 +0 0.00% 5,248
2018-05-10 2018-05-08 20.703 253 +0 0.00% 5,238
2018-05-09 2018-05-07 20.268 253 +0 0.00% 5,128
2018-05-08 2018-05-04 20.426 253 +0 0.00% 5,168
2018-05-07 2018-05-03 20.703 253 +0 0.00% 5,238
2018-05-04 2018-05-02 20.387 253 +0 0.00% 5,158
2018-05-03 2018-04-30 20.940 253 +0 0.00% 5,298
2018-05-02 2018-04-27 20.229 253 +0 0.00% 5,118
2018-04-30 2018-04-26 20.308 253 +0 0.00% 5,138
2018-04-27 2018-04-25 20.268 253 +0 0.00% 5,128
2018-04-26 2018-04-24 20.624 253 +0 0.00% 5,218
2018-04-25 2018-04-23 20.308 253 +0 0.00% 5,138
2018-04-24 2018-04-20 20.426 253 +0 0.00% 5,168
2018-04-23 2018-04-19 20.545 253 +0 0.00% 5,198
2018-04-20 2018-04-18 20.545 253 +0 0.00% 5,198
2018-04-19 2018-04-17 21.572 253 +0 0.00% 5,458
2018-04-18 2018-04-16 22.165 253 +0 0.00% 5,608
2018-04-17 2018-04-13 22.481 253 +0 0.00% 5,688
2018-04-16 2018-04-12 21.928 253 +0 0.00% 5,548
2018-04-13 2018-04-11 21.730 253 +0 0.00% 5,498
2018-04-12 2018-04-10 22.678 253 +0 0.00% 5,738
2018-04-11 2018-04-09 20.505 253 +0 0.00% 5,188
2018-04-10 2018-04-06 21.493 253 +0 0.00% 5,438
2018-04-09 2018-04-04 21.572 253 +0 0.00% 5,458
2018-04-06 2018-04-03 21.967 253 +0 0.00% 5,558
2018-04-04 2018-03-29 22.481 253 +0 0.00% 5,688
2018-04-03 2018-03-28 23.389 253 +0 0.00% 5,918
2018-03-29 2018-03-27 24.891 253 +0 0.00% 6,297
2018-03-28 2018-03-26 25.720 253 +0 0.00% 6,507
2018-03-27 2018-03-23 25.602 253 +0 0.00% 6,477
2018-03-26 2018-03-22 30.185 253 +0 0.00% 7,637
2018-03-23 2018-03-21 31.252 253 +0 0.00% 7,907
2018-03-22 2018-03-20 31.291 253 +0 0.00% 7,917
2018-03-21 2018-03-19 31.726 253 +0 0.00% 8,027
2018-03-20 2018-03-16 32.002 253 +0 0.00% 8,097
2018-03-19 2018-03-15 32.002 253 +0 0.00% 8,097
2018-03-16 2018-03-14 31.094 253 +0 0.00% 7,867
2018-03-15 2018-03-13 31.410 253 +0 0.00% 7,947
2018-03-14 2018-03-12 30.620 253 +0 0.00% 7,747
2018-03-13 2018-03-09 28.249 253 +0 0.00% 7,147
2018-03-12 2018-03-08 27.973 253 +0 0.00% 7,077
2018-03-09 2018-03-07 26.629 253 +0 0.00% 6,737
2018-03-08 2018-03-06 26.708 253 +0 0.00% 6,757
2018-03-07 2018-03-05 26.432 253 +0 0.00% 6,687
2018-03-06 2018-03-02 26.550 253 +0 0.00% 6,717
2018-03-05 2018-03-01 27.143 253 +0 0.00% 6,867
2018-03-02 2018-02-28 27.222 253 +0 0.00% 6,887
2018-03-01 2018-02-27 27.064 253 +0 0.00% 6,847
2018-02-28 2018-02-26 27.182 253 +0 0.00% 6,877
2018-02-27 2018-02-23 27.024 253 +0 0.00% 6,837
2018-02-26 2018-02-22 26.985 253 +0 0.00% 6,827
2018-02-23 2018-02-21 27.143 253 +0 0.00% 6,867
2018-02-22 2018-02-20 26.353 253 +0 0.00% 6,667
2018-02-21 2018-02-15 25.602 253 +0 0.00% 6,477
2018-02-20 2018-02-13 24.970 253 +0 0.00% 6,317
2018-02-14 2018-02-12 24.535 253 +0 0.00% 6,207
2018-02-13 2018-02-09 24.180 253 +0 0.00% 6,117
2018-02-12 2018-02-08 25.246 253 +0 0.00% 6,387
2018-02-09 2018-02-07 25.562 253 +0 0.00% 6,467
2018-02-08 2018-02-06 25.800 253 +0 0.00% 6,527
2018-02-07 2018-02-05 27.735 253 +0 0.00% 7,017
2018-02-06 2018-02-02 27.696 253 +0 0.00% 7,007
2018-02-05 2018-02-01 27.814 253 +0 0.00% 7,037
2018-02-02 2018-01-31 27.222 253 +0 0.00% 6,887
2018-02-01 2018-01-30 27.222 253 +0 0.00% 6,887
2018-01-31 2018-01-29 26.748 253 +0 0.00% 6,767
2018-01-30 2018-01-26 27.419 253 +0 0.00% 6,937
2018-01-29 2018-01-25 27.498 253 +0 0.00% 6,957
2018-01-26 2018-01-24 28.170 253 +0 0.00% 7,127
2018-01-25 2018-01-23 28.684 253 +0 0.00% 7,257
2018-01-24 2018-01-22 28.763 253 +0 0.00% 7,277
2018-01-23 2018-01-19 27.498 253 +0 0.00% 6,957
2018-01-22 2018-01-18 27.182 253 +0 0.00% 6,877
2018-01-19 2018-01-17 26.511 253 +0 0.00% 6,707
2018-01-18 2018-01-16 26.195 253 +0 0.00% 6,627
2018-01-17 2018-01-15 25.167 253 +0 0.00% 6,367
2018-01-16 2018-01-12 25.958 253 +0 0.00% 6,567
2018-01-15 2018-01-11 25.997 253 +0 0.00% 6,577
2018-01-12 2018-01-10 26.234 253 +0 0.00% 6,637
2018-01-11 2018-01-09 25.681 253 +0 0.00% 6,497
2018-01-10 2018-01-08 25.800 253 +0 0.00% 6,527
2018-01-09 2018-01-05 25.286 253 +0 0.00% 6,397
2018-01-08 2018-01-04 25.167 253 +0 0.00% 6,367
2018-01-05 2018-01-03 25.602 253 +0 0.00% 6,477
2018-01-04 2018-01-02 25.049 253 +0 0.00% 6,337
2018-01-03 2017-12-29 24.061 253 +0 0.00% 6,087
2018-01-02 2017-12-28 24.456 253 +0 0.00% 6,187
2017-12-29 2017-12-27 23.982 253 +0 0.00% 6,067
2017-12-28 2017-12-22 24.180 253 +0 0.00% 6,117
2017-12-27 2017-12-21 24.338 253 +0 0.00% 6,157
2017-12-22 2017-12-20 24.219 253 +0 0.00% 6,127
2017-12-21 2017-12-19 24.219 253 +0 0.00% 6,127
2017-12-20 2017-12-18 24.219 253 +0 0.00% 6,127
2017-12-19 2017-12-15 23.982 253 +0 0.00% 6,067
2017-12-18 2017-12-14 24.298 253 +0 0.00% 6,147
2017-12-15 2017-12-13 24.693 253 +0 0.00% 6,247
2017-12-14 2017-12-12 24.575 253 +0 0.00% 6,217
2017-12-13 2017-12-11 24.930 253 +0 0.00% 6,307
2017-12-12 2017-12-08 24.338 253 +0 0.00% 6,157
2017-12-11 2017-12-07 23.745 253 +0 0.00% 6,007
2017-12-08 2017-12-06 23.745 253 +0 0.00% 6,007
2017-12-07 2017-12-05 25.246 253 +0 0.00% 6,387
2017-12-06 2017-12-04 25.483 253 +0 0.00% 6,447
2017-12-05 2017-12-01 25.167 253 +0 0.00% 6,367
2017-12-04 2017-11-30 25.562 253 +0 0.00% 6,467
2017-12-01 2017-11-29 24.654 253 +0 0.00% 6,237
2017-11-30 2017-11-28 24.456 253 +0 0.00% 6,187
2017-11-29 2017-11-27 24.298 253 +0 0.00% 6,147
2017-11-28 2017-11-24 24.575 253 +0 0.00% 6,217
2017-11-27 2017-11-23 24.851 253 +0 0.00% 6,287
2017-11-24 2017-11-22 25.404 253 +0 0.00% 6,427
2017-11-23 2017-11-21 25.800 253 +0 0.00% 6,527
2017-11-22 2017-11-20 24.772 253 +0 0.00% 6,267
2017-11-21 2017-11-17 25.720 253 +0 0.00% 6,507
2017-11-20 2017-11-16 25.562 253 +0 0.00% 6,467
2017-11-17 2017-11-15 25.760 253 +0 0.00% 6,517
2017-11-16 2017-11-14 26.392 253 +0 0.00% 6,677
2017-11-15 2017-11-13 26.906 253 +0 0.00% 6,807
2017-11-14 2017-11-10 26.985 253 +0 0.00% 6,827
2017-11-13 2017-11-09 26.866 253 +0 0.00% 6,797
2017-11-10 2017-11-08 27.538 253 +0 0.00% 6,967
2017-11-09 2017-11-07 27.024 253 +0 0.00% 6,837
2017-11-08 2017-11-06 27.301 253 +0 0.00% 6,907
2017-11-07 2017-11-03 27.222 253 +0 0.00% 6,887
2017-11-06 2017-11-02 27.656 253 +0 0.00% 6,997
2017-11-03 2017-11-01 26.550 253 +0 0.00% 6,717
2017-11-02 2017-10-31 25.879 253 +0 0.00% 6,547
2017-11-01 2017-10-30 25.839 253 +0 0.00% 6,537
2017-10-31 2017-10-27 25.167 253 +0 0.00% 6,367
2017-10-30 2017-10-26 25.918 253 +0 0.00% 6,557
2017-10-27 2017-10-25 25.958 253 +0 0.00% 6,567
2017-10-26 2017-10-24 25.167 253 +0 0.00% 6,367
2017-10-25 2017-10-23 24.891 253 +0 0.00% 6,297
2017-10-24 2017-10-20 24.772 253 +0 0.00% 6,267
2017-10-23 2017-10-19 23.745 253 +0 0.00% 6,007
2017-10-20 2017-10-18 26.144 253 +0 0.00% 6,614
2017-10-19 2017-10-17 26.144 253 +6 0.00% 6,614
2017-10-18 2017-10-16 26.144 247 +0 0.00% 6,458
2017-10-17 2017-10-13 26.590 247 +0 0.00% 6,568
2017-10-16 2017-10-12 26.590 247 +0 0.00% 6,568
2017-10-13 2017-10-11 26.712 247 +0 0.00% 6,598
2017-10-12 2017-10-10 27.279 247 +0 0.00% 6,738
2017-10-11 2017-10-09 26.874 247 +0 0.00% 6,638
2017-10-10 2017-10-06 27.076 247 +0 0.00% 6,688
2017-10-09 2017-10-04 26.752 247 +0 0.00% 6,608
2017-10-06 2017-10-03 26.955 247 +0 0.00% 6,658
2017-10-04 2017-09-29 25.577 247 +0 0.00% 6,317
2017-10-03 2017-09-28 25.090 247 +0 0.00% 6,197
2017-09-29 2017-09-27 25.496 247 +0 0.00% 6,297
2017-09-28 2017-09-26 25.374 247 +0 0.00% 6,267
2017-09-27 2017-09-25 24.847 247 +0 0.00% 6,137
2017-09-26 2017-09-22 26.671 247 +0 0.00% 6,588
2017-09-25 2017-09-21 27.522 247 +0 0.00% 6,798
2017-09-22 2017-09-20 27.401 247 +0 0.00% 6,768
2017-09-21 2017-09-19 28.657 247 +0 0.00% 7,078
2017-09-20 2017-09-18 29.508 247 +0 0.00% 7,289
2017-09-19 2017-09-15 29.022 247 +0 0.00% 7,168
2017-09-18 2017-09-14 29.144 247 +0 0.00% 7,198
2017-09-15 2017-09-13 29.387 247 +0 0.00% 7,259
2017-09-14 2017-09-12 28.536 247 +0 0.00% 7,048
2017-09-13 2017-09-11 28.009 247 +0 0.00% 6,918
2017-09-12 2017-09-08 28.252 247 +0 0.00% 6,978
2017-09-11 2017-09-07 27.198 247 +0 0.00% 6,718
2017-09-08 2017-09-06 26.955 247 +0 0.00% 6,658
2017-09-07 2017-09-05 26.955 247 +0 0.00% 6,658
2017-09-06 2017-09-04 26.833 247 +0 0.00% 6,628
2017-09-05 2017-09-01 27.157 247 +0 0.00% 6,708
2017-09-04 2017-08-31 26.914 247 +0 0.00% 6,648
2017-09-01 2017-08-30 26.185 247 +0 0.00% 6,468
2017-08-31 2017-08-29 25.496 247 +0 0.00% 6,297
2017-08-30 2017-08-28 25.333 247 +0 0.00% 6,257
2017-08-29 2017-08-25 25.820 247 +0 0.00% 6,378
2017-08-28 2017-08-24 24.807 247 +0 0.00% 6,127
2017-08-25 2017-08-22 24.644 247 +0 0.00% 6,087
2017-08-24 2017-08-21 25.293 247 +0 0.00% 6,247
2017-08-22 2017-08-18 23.753 247 +0 0.00% 5,867
2017-08-21 2017-08-17 23.509 247 +0 0.00% 5,807
2017-08-18 2017-08-16 23.428 247 +0 0.00% 5,787
2017-08-17 2017-08-15 22.456 247 +0 0.00% 5,547
2017-08-16 2017-08-14 22.293 247 +0 0.00% 5,506
2017-08-15 2017-08-11 21.767 247 +0 0.00% 5,376
2017-08-14 2017-08-10 22.699 247 +0 0.00% 5,607
2017-08-11 2017-08-09 22.820 247 +0 0.00% 5,637
2017-08-10 2017-08-08 23.469 247 +0 0.00% 5,797
2017-08-09 2017-08-07 22.699 247 +0 0.00% 5,607
2017-08-08 2017-08-04 22.293 247 +0 0.00% 5,506
2017-08-07 2017-08-03 22.050 247 +0 0.00% 5,446
2017-08-04 2017-08-02 22.131 247 +0 0.00% 5,466
2017-08-03 2017-08-01 21.604 247 +0 0.00% 5,336
2017-08-02 2017-07-31 22.091 247 +0 0.00% 5,456
2017-08-01 2017-07-28 21.929 247 +0 0.00% 5,416
2017-07-31 2017-07-27 22.658 247 +0 0.00% 5,597
2017-07-28 2017-07-26 22.212 247 +0 0.00% 5,486
2017-07-27 2017-07-25 22.456 247 +0 0.00% 5,547
2017-07-26 2017-07-24 22.820 247 +0 0.00% 5,637
2017-07-25 2017-07-21 22.537 247 +0 0.00% 5,567
2017-07-24 2017-07-20 22.901 247 +0 0.00% 5,657
2017-07-21 2017-07-19 23.469 247 +0 0.00% 5,797
2017-07-20 2017-07-18 21.969 247 +0 0.00% 5,426
2017-07-19 2017-07-17 21.564 247 +0 0.00% 5,326
2017-07-18 2017-07-14 21.077 247 +0 0.00% 5,206
2017-07-17 2017-07-13 21.159 247 +0 0.00% 5,226
2017-07-14 2017-07-12 21.077 247 +0 0.00% 5,206
2017-07-13 2017-07-11 20.510 247 +0 0.00% 5,066
2017-07-12 2017-07-10 20.145 247 +0 0.00% 4,976
2017-07-11 2017-07-07 20.510 247 +0 0.00% 5,066
2017-07-10 2017-07-06 19.821 247 +0 0.00% 4,896
2017-07-07 2017-07-05 19.253 247 +0 0.00% 4,756
2017-07-06 2017-07-04 19.233 247 +0 0.00% 4,751
2017-07-05 2017-07-03 19.517 247 +0 0.00% 4,821
2017-07-04 2017-06-30 19.091 247 +0 0.00% 4,716
2017-07-03 2017-06-29 18.828 247 +0 0.00% 4,650
2017-06-30 2017-06-28 18.767 247 +0 0.00% 4,635
2017-06-29 2017-06-27 18.747 247 +0 0.00% 4,630
2017-06-28 2017-06-26 18.808 247 +0 0.00% 4,645
2017-06-27 2017-06-23 18.443 247 +0 0.00% 4,555
2017-06-26 2017-06-22 18.179 247 +0 0.00% 4,490
2017-06-23 2017-06-21 18.808 247 +0 0.00% 4,645
2017-06-22 2017-06-20 18.159 247 +0 0.00% 4,485
2017-06-21 2017-06-19 18.544 247 +0 0.00% 4,580
2017-06-20 2017-06-16 18.078 247 +0 0.00% 4,465
2017-06-19 2017-06-15 17.997 247 +0 0.00% 4,445
2017-06-16 2017-06-14 18.058 247 +0 0.00% 4,460
2017-06-15 2017-06-13 18.017 247 +0 0.00% 4,450
2017-06-14 2017-06-12 17.490 247 +0 0.00% 4,320
2017-06-13 2017-06-09 18.037 247 +0 0.00% 4,455
2017-06-12 2017-06-08 17.997 247 +0 0.00% 4,445
2017-06-09 2017-06-07 17.247 247 +0 0.00% 4,260
2017-06-08 2017-06-06 17.733 247 +0 0.00% 4,380
2017-06-07 2017-06-05 18.017 247 +0 0.00% 4,450
2017-06-06 2017-06-02 18.139 247 +0 0.00% 4,480
2017-06-05 2017-06-01 17.814 247 +0 0.00% 4,400
2017-06-02 2017-05-31 19.663 247 +0 0.00% 4,857
2017-06-01 2017-05-29 19.599 247 +13 0.00% 4,841
2017-05-31 2017-05-26 19.770 234 +0 0.00% 4,626
2017-05-29 2017-05-25 19.256 234 +0 0.00% 4,506
2017-05-26 2017-05-24 19.342 234 +0 0.00% 4,526
2017-05-25 2017-05-23 19.278 234 +0 0.00% 4,511
2017-05-24 2017-05-22 19.064 234 +0 0.00% 4,461
2017-05-23 2017-05-19 19.107 234 +0 0.00% 4,471
2017-05-22 2017-05-18 18.850 234 +0 0.00% 4,411
2017-05-19 2017-05-17 19.449 234 +0 0.00% 4,551
2017-05-18 2017-05-16 19.214 234 +0 0.00% 4,496
2017-05-17 2017-05-15 19.898 234 +0 0.00% 4,656
2017-05-16 2017-05-12 20.626 234 +0 0.00% 4,826
2017-05-15 2017-05-11 20.519 234 +0 0.00% 4,801
2017-05-12 2017-05-10 20.326 234 +0 0.00% 4,756
2017-05-11 2017-05-09 20.455 234 +0 0.00% 4,786
2017-05-10 2017-05-08 20.540 234 +0 0.00% 4,806
2017-05-09 2017-05-05 20.112 234 +0 0.00% 4,706
2017-05-08 2017-05-04 20.176 234 +0 0.00% 4,721
2017-05-05 2017-05-02 20.540 234 +0 0.00% 4,806
2017-05-04 2017-04-28 20.069 234 +0 0.00% 4,696
2017-05-02 2017-04-27 20.027 234 +0 0.00% 4,686
2017-04-28 2017-04-26 20.219 234 +0 0.00% 4,731
2017-04-27 2017-04-25 20.219 234 +0 0.00% 4,731
2017-04-26 2017-04-24 20.112 234 +0 0.00% 4,706
2017-04-25 2017-04-21 20.283 234 +0 0.00% 4,746
2017-04-24 2017-04-20 20.476 234 +0 0.00% 4,791
2017-04-21 2017-04-19 19.898 234 +0 0.00% 4,656
2017-04-20 2017-04-18 20.241 234 +0 0.00% 4,736
2017-04-19 2017-04-13 20.476 234 +0 0.00% 4,791
2017-04-18 2017-04-12 20.476 234 +0 0.00% 4,791
2017-04-13 2017-04-11 21.824 234 +0 0.00% 5,107
2017-04-12 2017-04-10 21.824 234 +0 0.00% 5,107
2017-04-11 2017-04-07 22.209 234 +0 0.00% 5,197
2017-04-10 2017-04-06 21.824 234 +0 0.00% 5,107
2017-04-07 2017-04-05 22.252 234 +0 0.00% 5,207
2017-04-06 2017-04-03 22.423 234 +0 0.00% 5,247
2017-04-05 2017-03-31 21.567 234 +0 0.00% 5,047
2017-04-03 2017-03-30 21.375 234 +0 0.00% 5,002
2017-03-31 2017-03-29 20.561 234 +0 0.00% 4,811
2017-03-30 2017-03-28 20.219 234 +0 0.00% 4,731
2017-03-29 2017-03-27 19.791 234 +0 0.00% 4,631
2017-03-28 2017-03-24 20.069 234 +0 0.00% 4,696
2017-03-27 2017-03-23 18.914 234 +0 0.00% 4,426
2017-03-24 2017-03-22 18.058 234 +0 0.00% 4,226
2017-03-23 2017-03-21 18.101 234 +0 0.00% 4,236
2017-03-22 2017-03-20 18.080 234 +0 0.00% 4,231
2017-03-21 2017-03-17 18.144 234 +0 0.00% 4,246
2017-03-20 2017-03-16 18.401 234 +0 0.00% 4,306
2017-03-17 2017-03-15 17.930 234 +0 0.00% 4,196
2017-03-16 2017-03-14 18.101 234 +0 0.00% 4,236
2017-03-15 2017-03-13 18.614 234 +0 0.00% 4,356
2017-03-14 2017-03-10 17.973 234 +0 0.00% 4,206
2017-03-13 2017-03-09 18.144 234 +0 0.00% 4,246
2017-03-10 2017-03-08 18.315 234 +0 0.00% 4,286
2017-03-09 2017-03-07 18.379 234 +0 0.00% 4,301
2017-03-08 2017-03-06 18.336 234 +0 0.00% 4,291
2017-03-07 2017-03-03 18.358 234 +0 0.00% 4,296
2017-03-06 2017-03-02 18.529 234 +0 0.00% 4,336
2017-03-03 2017-03-01 18.401 234 +0 0.00% 4,306
2017-03-02 2017-02-28 18.614 234 +0 0.00% 4,356
2017-03-01 2017-02-27 19.042 234 +0 0.00% 4,456
2017-02-28 2017-02-24 18.935 234 +0 0.00% 4,431
2017-02-27 2017-02-23 19.470 234 +0 0.00% 4,556
2017-02-24 2017-02-22 19.470 234 +0 0.00% 4,556
2017-02-23 2017-02-21 18.272 234 +0 0.00% 4,276
2017-02-22 2017-02-20 18.122 234 +0 0.00% 4,241
2017-02-21 2017-02-17 18.080 234 +0 0.00% 4,231
2017-02-20 2017-02-16 18.015 234 +0 0.00% 4,216
2017-02-17 2017-02-15 18.251 234 +0 0.00% 4,271
2017-02-16 2017-02-14 18.272 234 +0 0.00% 4,276
2017-02-15 2017-02-13 18.721 234 +0 0.00% 4,381
2017-02-14 2017-02-10 18.187 234 +0 0.00% 4,256
2017-02-13 2017-02-09 18.721 234 +0 0.00% 4,381
2017-02-10 2017-02-08 19.492 234 +0 0.00% 4,561
2017-02-09 2017-02-07 19.599 234 +0 0.00% 4,586
2017-02-08 2017-02-06 19.492 234 +0 0.00% 4,561
2017-02-07 2017-02-03 19.342 234 +0 0.00% 4,526
2017-02-06 2017-02-02 19.085 234 +0 0.00% 4,466
2017-02-03 2017-02-01 18.807 234 +0 0.00% 4,401
2017-02-02 2017-01-27 18.315 234 +0 0.00% 4,286
2017-02-01 2017-01-25 18.187 234 +0 0.00% 4,256
2017-01-26 2017-01-24 18.101 234 +0 0.00% 4,236
2017-01-25 2017-01-23 17.523 234 +0 0.00% 4,100
2017-01-24 2017-01-20 17.117 234 +0 0.00% 4,005
2017-01-23 2017-01-19 17.181 234 +0 0.00% 4,020
2017-01-20 2017-01-18 17.202 234 +0 0.00% 4,025
2017-01-19 2017-01-17 17.331 234 +0 0.00% 4,055
2017-01-18 2017-01-16 17.395 234 +0 0.00% 4,070
2017-01-17 2017-01-13 17.416 234 +0 0.00% 4,075
2017-01-16 2017-01-12 17.545 234 +0 0.00% 4,105
2017-01-13 2017-01-11 17.716 234 +0 0.00% 4,146
2017-01-12 2017-01-10 17.138 234 +0 0.00% 4,010
2017-01-11 2017-01-09 17.331 234 +0 0.00% 4,055
2017-01-10 2017-01-06 17.053 234 -233 0.00% 3,990
2016-09-12 2016-09-08 17.547 467 +40 0.00% 8,194
2016-05-25 2016-05-23 9.627 427 +11 0.00% 4,111
2015-09-18 2015-09-16 8.166 416 +8 0.00% 3,397
2015-05-20 2015-05-18 9.765 408 +11 0.00% 3,984
2014-09-05 2014-09-03 9.138 397 +6 0.00% 3,628
2014-05-28 2014-05-26 8.022 391 +16 0.00% 3,137
2013-09-13 2013-09-11 8.822 375 +5 0.00% 3,308
2013-05-08 2013-05-06 10.020 370 +13 0.00% 3,707
2012-09-14 2012-09-12 8.733 357 +5 0.00% 3,118
2012-05-30 2012-05-28 8.480 352 +6 0.00% 2,985
2011-09-12 2011-09-08 14.245 346 +8 0.00% 4,929
2011-04-26 2011-04-20 22.088 338 +8 0.00% 7,466
2010-11-12 2010-11-10 25.118 330 -165 0.00% 8,289
2010-09-30 2010-09-28 23.755 495 -165 0.00% 11,759
2010-09-02 2010-08-31 23.128 660 +14 0.00% 15,264
2010-04-20 2010-04-16 25.975 646 +15 0.00% 16,780
2009-09-10 2009-09-08 18.020 631 +11 0.00% 11,371
2009-05-15 2009-05-13 11.529 620 +18 0.00% 7,148
2008-09-05 2008-09-03 13.678 602 +19 0.00% 8,234
2008-05-09 2008-05-07 18.889 583 -292 0.00% 11,012
2008-04-25 2008-04-23 19.721 875 +31 0.00% 17,256
2007-09-13 2007-09-11 24.521 844 +12 0.00% 20,695
2007-06-26 2007-06-22 26.432 832 0.00% 21,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top