History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 272,500 | +0 | 0.01% | 3,419,875 |
| 2025-10-13 | 2025-10-09 | 12.620 | 272,500 | +0 | 0.01% | 3,438,950 |
| 2025-10-10 | 2025-10-08 | 12.020 | 272,500 | +0 | 0.01% | 3,275,450 |
| 2025-10-09 | 2025-10-06 | 11.990 | 272,500 | +7,500 | 0.01% | 3,267,275 |
| 2025-10-02 | 2025-09-29 | 12.390 | 265,000 | -18,000 | 0.01% | 3,283,350 |
| 2025-09-30 | 2025-09-26 | 11.570 | 283,000 | +3,000 | 0.01% | 3,274,310 |
| 2025-09-29 | 2025-09-25 | 11.900 | 280,000 | -5,000 | 0.01% | 3,332,000 |
| 2025-09-25 | 2025-09-23 | 11.860 | 285,000 | +10,000 | 0.01% | 3,380,100 |
| 2025-09-24 | 2025-09-22 | 12.110 | 275,000 | -3,000 | 0.01% | 3,330,250 |
| 2025-09-23 | 2025-09-19 | 11.950 | 278,000 | -8,500 | 0.01% | 3,322,100 |
| 2025-09-22 | 2025-09-18 | 11.800 | 286,500 | +2,000 | 0.01% | 3,380,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 284,500 | +10,000 | 0.01% | 3,359,945 |
| 2025-09-18 | 2025-09-16 | 11.650 | 274,500 | +3,000 | 0.01% | 3,197,925 |
| 2025-09-17 | 2025-09-15 | 11.900 | 271,500 | +110,500 | 0.01% | 3,230,850 |
| 2025-09-16 | 2025-09-12 | 12.470 | 161,000 | -6,000 | 0.01% | 2,007,670 |
| 2025-09-15 | 2025-09-11 | 12.260 | 167,000 | -108,500 | 0.01% | 2,047,420 |
| 2025-09-08 | 2025-09-04 | 11.200 | 275,500 | +2,000 | 0.01% | 3,085,600 |
| 2025-09-04 | 2025-09-02 | 11.840 | 273,500 | +120,500 | 0.01% | 3,238,240 |
| 2025-09-03 | 2025-09-01 | 12.760 | 153,000 | +2,000 | 0.00% | 1,952,280 |
| 2025-09-01 | 2025-08-28 | 13.170 | 151,000 | -2,000 | 0.00% | 1,988,670 |
| 2025-08-29 | 2025-08-27 | 12.730 | 153,000 | +2,000 | 0.00% | 1,947,690 |
| 2025-08-28 | 2025-08-26 | 13.290 | 151,000 | -7,000 | 0.00% | 2,006,790 |
| 2025-08-27 | 2025-08-25 | 12.300 | 158,000 | +6,000 | 0.01% | 1,943,400 |
| 2025-08-21 | 2025-08-19 | 12.930 | 152,000 | +1,000 | 0.00% | 1,965,360 |
| 2025-08-19 | 2025-08-15 | 13.600 | 151,000 | -98,000 | 0.00% | 2,053,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 249,000 | -2,000 | 0.01% | 2,801,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 251,000 | +53,000 | 0.01% | 2,750,960 |
| 2025-08-06 | 2025-08-04 | 10.560 | 198,000 | -5,000 | 0.01% | 2,090,880 |
| 2025-07-23 | 2025-07-21 | 9.900 | 203,000 | +50,000 | 0.01% | 2,009,700 |
| 2025-07-22 | 2025-07-18 | 9.840 | 153,000 | +5,000 | 0.00% | 1,505,520 |
| 2025-07-17 | 2025-07-15 | 11.140 | 148,000 | -1,000 | 0.00% | 1,648,720 |
| 2025-07-16 | 2025-07-14 | 10.620 | 149,000 | +1,000 | 0.00% | 1,582,380 |
| 2025-07-15 | 2025-07-11 | 10.640 | 148,000 | +1,000 | 0.00% | 1,574,720 |
| 2025-07-14 | 2025-07-10 | 11.000 | 147,000 | -1,000 | 0.00% | 1,617,000 |
| 2025-07-04 | 2025-07-02 | 9.650 | 148,000 | -5,000 | 0.00% | 1,428,200 |
| 2025-06-18 | 2025-06-16 | 9.300 | 153,000 | +5,000 | 0.00% | 1,422,900 |
| 2025-06-17 | 2025-06-13 | 9.400 | 148,000 | -133,000 | 0.00% | 1,391,200 |
| 2025-06-11 | 2025-06-09 | 10.453 | 281,000 | +135,658 | 0.01% | 2,937,344 |
| 2025-06-10 | 2025-06-06 | 10.316 | 145,342 | -1,900 | 0.00% | 1,499,396 |
| 2025-06-06 | 2025-06-04 | 9.779 | 147,242 | -126,344 | 0.00% | 1,439,948 |
| 2025-05-28 | 2025-05-26 | 8.916 | 273,586 | +4,750 | 0.01% | 2,439,364 |
| 2025-05-27 | 2025-05-23 | 9.306 | 268,836 | +71,246 | 0.01% | 2,501,722 |
| 2025-05-22 | 2025-05-20 | 9.432 | 197,590 | +55,098 | 0.01% | 1,863,684 |
| 2025-05-07 | 2025-05-02 | 8.811 | 142,492 | -4,750 | 0.00% | 1,255,496 |
| 2025-04-28 | 2025-04-24 | 8.474 | 147,242 | -51,298 | 0.00% | 1,247,748 |
| 2025-04-25 | 2025-04-23 | 8.516 | 198,540 | +42,748 | 0.01% | 1,690,814 |
| 2025-04-17 | 2025-04-15 | 8.021 | 155,792 | +1,900 | 0.01% | 1,249,682 |
| 2025-04-16 | 2025-04-14 | 8.095 | 153,892 | -4,750 | 0.01% | 1,245,781 |
| 2025-04-14 | 2025-04-10 | 7.790 | 158,642 | +8,550 | 0.01% | 1,235,803 |
| 2025-04-11 | 2025-04-09 | 7.674 | 150,092 | +2,850 | 0.01% | 1,151,819 |
| 2025-04-09 | 2025-04-07 | 7.653 | 147,242 | -950 | 0.00% | 1,126,848 |
| 2025-04-08 | 2025-04-03 | 9.253 | 148,192 | +16,149 | 0.00% | 1,371,238 |
| 2025-04-07 | 2025-04-02 | 10.116 | 132,043 | -2,850 | 0.00% | 1,335,790 |
| 2025-04-01 | 2025-03-28 | 9.748 | 134,893 | +1,900 | 0.00% | 1,314,921 |
| 2025-03-31 | 2025-03-27 | 9.958 | 132,993 | -1,900 | 0.00% | 1,324,400 |
| 2025-03-28 | 2025-03-26 | 9.853 | 134,893 | -9,499 | 0.00% | 1,329,121 |
| 2025-03-27 | 2025-03-25 | 9.453 | 144,392 | +11,399 | 0.00% | 1,364,956 |
| 2025-03-19 | 2025-03-17 | 10.201 | 132,993 | -7,600 | 0.00% | 1,356,600 |
| 2025-03-18 | 2025-03-14 | 9.769 | 140,593 | -11,399 | 0.00% | 1,373,444 |
| 2025-03-17 | 2025-03-13 | 9.106 | 151,992 | +4,750 | 0.01% | 1,384,000 |
| 2025-03-11 | 2025-03-07 | 9.232 | 147,242 | +4,750 | 0.00% | 1,359,348 |
| 2025-03-06 | 2025-03-04 | 8.779 | 142,492 | +2,849 | 0.00% | 1,250,996 |
| 2025-03-05 | 2025-03-03 | 9.074 | 139,643 | +1,900 | 0.00% | 1,267,143 |
| 2025-03-04 | 2025-02-28 | 9.706 | 137,743 | +950 | 0.00% | 1,336,902 |
| 2025-03-03 | 2025-02-27 | 10.369 | 136,793 | +4,750 | 0.00% | 1,418,402 |
| 2025-02-28 | 2025-02-26 | 10.243 | 132,043 | -7,600 | 0.00% | 1,352,470 |
| 2025-02-26 | 2025-02-24 | 9.032 | 139,643 | +7,600 | 0.00% | 1,261,263 |
| 2025-02-25 | 2025-02-21 | 9.674 | 132,043 | -6,650 | 0.00% | 1,277,410 |
| 2025-02-20 | 2025-02-18 | 9.116 | 138,693 | +2,850 | 0.00% | 1,264,363 |
| 2025-02-19 | 2025-02-17 | 9.011 | 135,843 | -1,900 | 0.00% | 1,224,081 |
| 2025-02-17 | 2025-02-13 | 8.348 | 137,743 | +1,900 | 0.00% | 1,149,852 |
| 2025-01-24 | 2025-01-22 | 8.632 | 135,843 | +1,900 | 0.00% | 1,172,601 |
| 2025-01-23 | 2025-01-21 | 8.579 | 133,943 | -3,325 | 0.00% | 1,149,150 |
| 2025-01-20 | 2025-01-16 | 8.011 | 137,268 | -4,750 | 0.00% | 1,099,647 |
| 2025-01-03 | 2024-12-31 | 7.590 | 142,018 | -4,749 | 0.00% | 1,077,899 |
| 2025-01-02 | 2024-12-27 | 7.611 | 146,767 | -4,750 | 0.00% | 1,117,033 |
| 2024-12-13 | 2024-12-11 | 7.705 | 151,517 | +15,086 | 0.01% | 1,167,434 |
| 2024-12-11 | 2024-12-09 | 8.026 | 136,431 | -4,673 | 0.00% | 1,094,997 |
| 2024-12-09 | 2024-12-05 | 7.673 | 141,104 | +4,673 | 0.00% | 1,082,672 |
| 2024-11-08 | 2024-11-06 | 7.470 | 136,431 | -4,673 | 0.00% | 1,019,077 |
| 2024-11-07 | 2024-11-05 | 7.598 | 141,104 | -4,672 | 0.00% | 1,072,102 |
| 2024-11-06 | 2024-11-04 | 7.223 | 145,776 | +4,672 | 0.00% | 1,053,000 |
| 2024-11-05 | 2024-11-01 | 7.277 | 141,104 | +4,673 | 0.00% | 1,026,802 |
| 2024-11-04 | 2024-10-31 | 7.245 | 136,431 | -9,345 | 0.00% | 988,417 |
| 2024-11-01 | 2024-10-30 | 7.266 | 145,776 | +9,345 | 0.00% | 1,059,240 |
| 2024-10-30 | 2024-10-28 | 7.363 | 136,431 | -9,345 | 0.00% | 1,004,477 |
| 2024-10-28 | 2024-10-24 | 7.149 | 145,776 | +9,345 | 0.00% | 1,042,080 |
| 2024-10-23 | 2024-10-21 | 7.448 | 136,431 | -4,673 | 0.00% | 1,016,157 |
| 2024-10-17 | 2024-10-15 | 7.234 | 141,104 | +4,673 | 0.00% | 1,020,762 |
| 2024-10-14 | 2024-10-09 | 7.844 | 136,431 | -9,345 | 0.00% | 1,070,177 |
| 2024-10-09 | 2024-10-07 | 9.075 | 145,776 | +9,345 | 0.00% | 1,322,880 |
| 2024-10-03 | 2024-09-30 | 8.005 | 136,431 | -3,738 | 0.00% | 1,092,077 |
| 2024-10-02 | 2024-09-27 | 7.791 | 140,169 | -4,673 | 0.00% | 1,091,998 |
| 2024-09-30 | 2024-09-26 | 7.491 | 144,842 | -4,672 | 0.00% | 1,085,003 |
| 2024-09-23 | 2024-09-19 | 6.506 | 149,514 | -4,672 | 0.01% | 972,801 |
| 2024-09-19 | 2024-09-16 | 6.260 | 154,186 | -9,345 | 0.01% | 965,249 |
| 2024-09-16 | 2024-09-12 | 6.132 | 163,531 | +9,345 | 0.01% | 1,002,751 |
| 2024-08-29 | 2024-08-27 | 6.624 | 154,186 | +9,344 | 0.01% | 1,021,349 |
| 2024-08-28 | 2024-08-26 | 7.395 | 144,842 | -4,672 | 0.00% | 1,071,053 |
| 2024-08-23 | 2024-08-21 | 7.266 | 149,514 | -1,869 | 0.01% | 1,086,401 |
| 2024-08-21 | 2024-08-19 | 7.288 | 151,383 | +4,673 | 0.01% | 1,103,222 |
| 2024-08-20 | 2024-08-16 | 7.170 | 146,710 | +4,672 | 0.01% | 1,051,897 |
| 2024-08-13 | 2024-08-09 | 7.074 | 142,038 | +1,869 | 0.00% | 1,004,719 |
| 2024-08-09 | 2024-08-07 | 6.945 | 140,169 | -4,673 | 0.00% | 973,498 |
| 2024-08-01 | 2024-07-30 | 7.213 | 144,842 | +8,411 | 0.00% | 1,044,703 |
| 2024-07-29 | 2024-07-25 | 7.448 | 136,431 | +4,672 | 0.00% | 1,016,157 |
| 2024-07-26 | 2024-07-24 | 7.726 | 131,759 | +4,672 | 0.00% | 1,018,019 |
| 2024-07-25 | 2024-07-23 | 8.058 | 127,087 | -9,344 | 0.00% | 1,024,082 |
| 2024-07-19 | 2024-07-17 | 8.775 | 136,431 | +9,344 | 0.00% | 1,197,197 |
| 2024-07-12 | 2024-07-10 | 9.364 | 127,087 | -4,672 | 0.00% | 1,190,002 |
| 2024-06-24 | 2024-06-20 | 9.481 | 131,759 | +4,672 | 0.00% | 1,249,259 |
| 2024-06-18 | 2024-06-14 | 9.267 | 127,087 | -4,672 | 0.00% | 1,177,762 |
| 2024-06-13 | 2024-06-11 | 8.498 | 131,759 | +4,672 | 0.00% | 1,119,721 |
| 2024-06-12 | 2024-06-07 | 8.769 | 127,087 | +1,621 | 0.00% | 1,114,457 |
| 2024-05-02 | 2024-04-29 | 7.273 | 125,466 | -9,225 | 0.00% | 912,562 |
| 2024-04-18 | 2024-04-16 | 5.994 | 134,691 | +9,225 | 0.00% | 807,379 |
| 2024-03-21 | 2024-03-19 | 6.428 | 125,466 | -10,609 | 0.00% | 806,481 |
| 2024-03-19 | 2024-03-15 | 6.309 | 136,075 | -4,613 | 0.00% | 858,450 |
| 2024-02-27 | 2024-02-23 | 5.431 | 140,688 | +4,613 | 0.00% | 764,026 |
| 2024-01-05 | 2024-01-03 | 6.417 | 136,075 | +9,225 | 0.00% | 873,200 |
| 2023-12-13 | 2023-12-11 | 7.176 | 126,850 | +1,384 | 0.00% | 910,329 |
| 2023-12-12 | 2023-12-08 | 7.373 | 125,466 | +1,148 | 0.00% | 925,103 |
| 2023-11-07 | 2023-11-03 | 8.478 | 124,318 | -2,743 | 0.00% | 1,053,998 |
| 2023-11-03 | 2023-11-01 | 7.997 | 127,061 | -457 | 0.00% | 1,016,094 |
| 2023-11-02 | 2023-10-31 | 8.019 | 127,518 | +457 | 0.00% | 1,022,538 |
| 2023-11-01 | 2023-10-30 | 8.008 | 127,061 | -4,570 | 0.00% | 1,017,484 |
| 2023-08-28 | 2023-08-24 | 7.056 | 131,631 | +4,570 | 0.00% | 928,800 |
| 2023-08-22 | 2023-08-18 | 7.428 | 127,061 | +3,657 | 0.00% | 943,813 |
| 2023-08-16 | 2023-08-14 | 8.117 | 123,404 | +2,742 | 0.00% | 1,001,699 |
| 2023-06-14 | 2023-06-12 | 8.352 | 120,662 | +3,235 | 0.00% | 1,007,780 |
| 2023-02-21 | 2023-02-17 | 11.826 | 117,427 | -890 | 0.00% | 1,388,641 |
| 2023-02-10 | 2023-02-08 | 11.533 | 118,317 | -1,779 | 0.00% | 1,364,586 |
| 2023-02-07 | 2023-02-03 | 11.286 | 120,096 | +1,779 | 0.00% | 1,355,403 |
| 2023-02-03 | 2023-02-01 | 11.264 | 118,317 | -3,113 | 0.00% | 1,332,666 |
| 2022-12-06 | 2022-12-02 | 9.150 | 121,430 | +2,238 | 0.00% | 1,111,109 |
| 2022-12-02 | 2022-11-30 | 9.368 | 119,192 | -8,732 | 0.00% | 1,116,566 |
| 2022-11-01 | 2022-10-28 | 7.925 | 127,924 | +873 | 0.00% | 1,013,776 |
| 2022-09-28 | 2022-09-26 | 8.440 | 127,051 | -1,310 | 0.00% | 1,072,333 |
| 2022-09-26 | 2022-09-22 | 8.761 | 128,361 | +8,732 | 0.00% | 1,124,549 |
| 2022-07-26 | 2022-07-22 | 8.784 | 119,629 | -8,732 | 0.00% | 1,050,790 |
| 2022-07-22 | 2022-07-20 | 8.898 | 128,361 | +8,732 | 0.00% | 1,142,189 |
| 2022-07-20 | 2022-07-18 | 9.643 | 119,629 | +1,310 | 0.00% | 1,153,540 |
| 2022-07-13 | 2022-07-11 | 10.776 | 118,319 | -4,366 | 0.00% | 1,275,052 |
| 2022-07-11 | 2022-07-07 | 11.017 | 122,685 | +6,985 | 0.00% | 1,351,607 |
| 2022-07-08 | 2022-07-06 | 10.937 | 115,700 | +4,366 | 0.00% | 1,265,379 |
| 2022-07-05 | 2022-06-30 | 11.086 | 111,334 | +1,747 | 0.00% | 1,234,204 |
| 2022-06-28 | 2022-06-24 | 11.005 | 109,587 | -4,366 | 0.00% | 1,206,053 |
| 2022-06-27 | 2022-06-23 | 10.937 | 113,953 | +4,366 | 0.00% | 1,246,273 |
| 2022-06-22 | 2022-06-20 | 10.971 | 109,587 | +10,478 | 0.00% | 1,202,288 |
| 2022-06-17 | 2022-06-15 | 12.529 | 99,109 | +1,747 | 0.00% | 1,241,693 |
| 2022-06-15 | 2022-06-13 | 18.018 | 97,362 | +8,251 | 0.00% | 1,754,261 |
| 2022-05-12 | 2022-05-10 | 14.940 | 89,111 | -3,996 | 0.00% | 1,331,306 |
| 2022-04-27 | 2022-04-25 | 14.740 | 93,107 | +3,996 | 0.00% | 1,372,366 |
| 2022-03-28 | 2022-03-24 | 16.316 | 89,111 | +799 | 0.00% | 1,453,955 |
| 2022-03-17 | 2022-03-15 | 13.639 | 88,312 | +7,992 | 0.00% | 1,204,449 |
| 2022-03-09 | 2022-03-07 | 14.264 | 80,320 | -1,199 | 0.00% | 1,145,700 |
| 2022-03-08 | 2022-03-04 | 14.915 | 81,519 | +1,199 | 0.00% | 1,215,842 |
| 2022-03-04 | 2022-03-02 | 15.766 | 80,320 | -1,998 | 0.00% | 1,266,300 |
| 2022-03-03 | 2022-03-01 | 16.416 | 82,318 | -4,396 | 0.00% | 1,351,359 |
| 2022-03-01 | 2022-02-25 | 16.792 | 86,714 | +2,798 | 0.00% | 1,456,076 |
| 2022-02-28 | 2022-02-24 | 16.466 | 83,916 | +3,596 | 0.00% | 1,381,793 |
| 2022-01-25 | 2022-01-21 | 17.567 | 80,320 | -799 | 0.00% | 1,411,019 |
| 2022-01-21 | 2022-01-19 | 17.542 | 81,119 | +799 | 0.00% | 1,423,026 |
| 2022-01-20 | 2022-01-18 | 17.893 | 80,320 | -1,598 | 0.00% | 1,437,149 |
| 2021-12-07 | 2021-12-03 | 17.680 | 81,918 | +1,799 | 0.00% | 1,448,351 |
| 2021-11-25 | 2021-11-23 | 18.678 | 80,119 | -782 | 0.00% | 1,496,493 |
| 2021-11-22 | 2021-11-18 | 16.862 | 80,901 | +782 | 0.00% | 1,364,130 |
| 2021-11-04 | 2021-11-02 | 15.378 | 80,119 | -1,564 | 0.00% | 1,232,045 |
| 2021-11-02 | 2021-10-29 | 15.608 | 81,683 | +5,472 | 0.00% | 1,274,905 |
| 2021-10-28 | 2021-10-26 | 16.273 | 76,211 | +1,563 | 0.00% | 1,240,199 |
| 2021-10-08 | 2021-10-06 | 16.196 | 74,648 | +391 | 0.00% | 1,209,033 |
| 2021-09-29 | 2021-09-27 | 16.248 | 74,257 | +7,817 | 0.00% | 1,206,501 |
| 2021-08-30 | 2021-08-26 | 19.062 | 66,440 | +7,816 | 0.00% | 1,266,492 |
| 2021-08-16 | 2021-08-12 | 19.037 | 58,624 | +782 | 0.00% | 1,116,002 |
| 2021-08-05 | 2021-08-03 | 19.062 | 57,842 | +781 | 0.00% | 1,102,595 |
| 2021-07-30 | 2021-07-28 | 19.472 | 57,061 | +782 | 0.00% | 1,111,068 |
| 2021-07-29 | 2021-07-27 | 18.730 | 56,279 | +3,908 | 0.00% | 1,054,081 |
| 2021-07-12 | 2021-07-08 | 21.467 | 52,371 | +7,817 | 0.00% | 1,124,266 |
| 2021-07-09 | 2021-07-07 | 22.491 | 44,554 | -7,817 | 0.00% | 1,002,056 |
| 2021-07-08 | 2021-07-06 | 21.646 | 52,371 | +7,817 | 0.00% | 1,133,647 |
| 2021-07-05 | 2021-06-30 | 22.286 | 44,554 | +7,816 | 0.00% | 992,936 |
| 2021-06-25 | 2021-06-23 | 22.696 | 36,738 | -9,379 | 0.00% | 833,788 |
| 2021-06-11 | 2021-06-09 | 21.953 | 46,117 | +7,816 | 0.00% | 1,012,429 |
| 2021-06-09 | 2021-06-07 | 22.363 | 38,301 | -7,816 | 0.00% | 856,521 |
| 2021-06-08 | 2021-06-04 | 22.440 | 46,117 | -3,127 | 0.00% | 1,034,849 |
| 2021-06-03 | 2021-06-01 | 21.211 | 49,244 | +1,563 | 0.00% | 1,044,538 |
| 2021-06-01 | 2021-05-28 | 21.493 | 47,681 | +7,817 | 0.00% | 1,024,805 |
| 2021-05-26 | 2021-05-24 | 23.001 | 39,864 | +1,151 | 0.00% | 916,924 |
| 2021-05-25 | 2021-05-21 | 23.502 | 38,713 | +1,518 | 0.00% | 909,829 |
| 2021-05-20 | 2021-05-17 | 22.896 | 37,195 | +1,518 | 0.00% | 851,614 |
| 2021-05-18 | 2021-05-14 | 22.711 | 35,677 | +1,518 | 0.00% | 810,278 |
| 2021-05-17 | 2021-05-13 | 23.238 | 34,159 | +1,898 | 0.00% | 793,802 |
| 2021-05-13 | 2021-05-11 | 24.450 | 32,261 | -1,518 | 0.00% | 788,795 |
| 2021-05-12 | 2021-05-10 | 23.686 | 33,779 | +759 | 0.00% | 800,101 |
| 2021-04-30 | 2021-04-28 | 25.399 | 33,020 | +1,518 | 0.00% | 838,673 |
| 2021-04-29 | 2021-04-27 | 25.662 | 31,502 | -759 | 0.00% | 808,417 |
| 2021-04-26 | 2021-04-22 | 23.080 | 32,261 | +3,795 | 0.00% | 744,595 |
| 2021-04-12 | 2021-04-08 | 24.292 | 28,466 | +759 | 0.00% | 691,506 |
| 2021-04-08 | 2021-04-01 | 22.870 | 27,707 | -1,518 | 0.00% | 633,647 |
| 2021-03-26 | 2021-03-24 | 20.208 | 29,225 | +759 | 0.00% | 590,593 |
| 2021-03-24 | 2021-03-22 | 21.737 | 28,466 | +1,518 | 0.00% | 618,755 |
| 2021-03-19 | 2021-03-17 | 22.474 | 26,948 | -3,795 | 0.00% | 605,639 |
| 2021-03-09 | 2021-03-05 | 20.788 | 30,743 | -1,898 | 0.00% | 639,089 |
| 2021-03-08 | 2021-03-04 | 19.602 | 32,641 | +759 | 0.00% | 639,845 |
| 2021-03-03 | 2021-03-01 | 18.628 | 31,882 | -18,977 | 0.00% | 593,886 |
| 2021-02-26 | 2021-02-24 | 17.416 | 50,859 | +15,941 | 0.00% | 885,743 |
| 2021-02-24 | 2021-02-22 | 18.048 | 34,918 | +3,795 | 0.00% | 630,200 |
| 2021-02-22 | 2021-02-18 | 18.996 | 31,123 | -1,518 | 0.00% | 591,228 |
| 2021-02-18 | 2021-02-16 | 19.655 | 32,641 | +5,314 | 0.00% | 641,565 |
| 2021-02-03 | 2021-02-01 | 16.652 | 27,327 | -759 | 0.00% | 455,038 |
| 2021-02-02 | 2021-01-29 | 16.520 | 28,086 | +759 | 0.00% | 463,976 |
| 2021-01-22 | 2021-01-20 | 17.679 | 27,327 | -3,036 | 0.00% | 483,118 |
| 2021-01-12 | 2021-01-08 | 18.074 | 30,363 | -11,387 | 0.00% | 548,791 |
| 2021-01-07 | 2021-01-05 | 15.413 | 41,750 | -4,554 | 0.00% | 643,503 |
| 2020-12-21 | 2020-12-17 | 15.492 | 46,304 | -3,796 | 0.00% | 717,355 |
| 2020-12-17 | 2020-12-15 | 15.202 | 50,100 | -759 | 0.00% | 761,644 |
| 2020-12-01 | 2020-11-27 | 20.344 | 50,859 | +8,112 | 0.00% | 1,034,684 |
| 2020-11-27 | 2020-11-25 | 20.156 | 42,747 | -65,717 | 0.00% | 861,612 |
| 2020-11-26 | 2020-11-24 | 19.905 | 108,464 | +1,277 | 0.01% | 2,159,010 |
| 2020-11-25 | 2020-11-23 | 19.843 | 107,187 | -6,381 | 0.01% | 2,126,871 |
| 2020-11-13 | 2020-11-11 | 18.275 | 113,568 | +6,381 | 0.01% | 2,075,486 |
| 2020-11-12 | 2020-11-10 | 18.024 | 107,187 | -1,277 | 0.01% | 1,931,992 |
| 2020-11-11 | 2020-11-09 | 18.213 | 108,464 | -5,104 | 0.01% | 1,975,409 |
| 2020-11-10 | 2020-11-06 | 20.219 | 113,568 | -7,975 | 0.01% | 2,296,207 |
| 2020-11-04 | 2020-11-02 | 19.404 | 121,543 | -3,190 | 0.01% | 2,358,391 |
| 2020-11-02 | 2020-10-29 | 19.466 | 124,733 | -2,871 | 0.01% | 2,428,109 |
| 2020-10-23 | 2020-10-21 | 19.310 | 127,604 | -6,380 | 0.01% | 2,463,997 |
| 2020-10-15 | 2020-10-12 | 19.310 | 133,984 | -957 | 0.01% | 2,587,193 |
| 2020-09-30 | 2020-09-28 | 17.053 | 134,941 | -10,528 | 0.01% | 2,301,114 |
| 2020-09-28 | 2020-09-24 | 16.833 | 145,469 | +3,828 | 0.01% | 2,448,725 |
| 2020-09-14 | 2020-09-10 | 16.144 | 141,641 | -6,380 | 0.01% | 2,286,607 |
| 2020-09-11 | 2020-09-09 | 16.363 | 148,021 | +3,190 | 0.01% | 2,422,083 |
| 2020-09-03 | 2020-09-01 | 16.206 | 144,831 | -3,190 | 0.01% | 2,347,185 |
| 2020-09-02 | 2020-08-31 | 15.313 | 148,021 | +3,190 | 0.01% | 2,266,643 |
| 2020-09-01 | 2020-08-28 | 15.282 | 144,831 | +638 | 0.01% | 2,213,255 |
| 2020-06-29 | 2020-06-24 | 12.774 | 144,193 | -3,190 | 0.01% | 1,841,904 |
| 2020-06-24 | 2020-06-22 | 12.617 | 147,383 | +3,190 | 0.01% | 1,859,553 |
| 2020-06-23 | 2020-06-19 | 12.586 | 144,193 | -1,276 | 0.01% | 1,814,784 |
| 2020-06-22 | 2020-06-18 | 12.413 | 145,469 | -4,466 | 0.01% | 1,805,764 |
| 2020-06-19 | 2020-06-17 | 11.943 | 149,935 | -12,760 | 0.01% | 1,790,702 |
| 2020-06-03 | 2020-06-01 | 11.034 | 162,695 | -6,380 | 0.01% | 1,795,197 |
| 2020-05-27 | 2020-05-25 | 13.050 | 169,075 | +26,576 | 0.01% | 2,206,350 |
| 2020-05-11 | 2020-05-07 | 12.826 | 142,499 | +58,163 | 0.01% | 1,827,696 |
| 2020-05-05 | 2020-04-29 | 13.050 | 84,336 | -2,327 | 0.00% | 1,100,546 |
| 2020-04-14 | 2020-04-08 | 12.620 | 86,663 | -5,816 | 0.00% | 1,093,662 |
| 2020-03-25 | 2020-03-23 | 11.416 | 92,479 | +581 | 0.01% | 1,055,758 |
| 2020-03-24 | 2020-03-20 | 11.004 | 91,898 | -23,265 | 0.01% | 1,011,205 |
| 2020-03-18 | 2020-03-16 | 10.660 | 115,163 | +1,164 | 0.01% | 1,227,603 |
| 2020-03-16 | 2020-03-12 | 11.760 | 113,999 | -15,123 | 0.01% | 1,340,634 |
| 2020-03-13 | 2020-03-11 | 12.345 | 129,122 | +23,265 | 0.01% | 1,593,962 |
| 2020-03-11 | 2020-03-09 | 12.224 | 105,857 | +5,817 | 0.01% | 1,294,024 |
| 2020-03-05 | 2020-03-03 | 13.290 | 100,040 | +18,612 | 0.01% | 1,329,555 |
| 2020-03-04 | 2020-03-02 | 14.012 | 81,428 | -18,612 | 0.00% | 1,140,997 |
| 2020-03-03 | 2020-02-28 | 13.359 | 100,040 | +21,520 | 0.01% | 1,336,435 |
| 2020-02-14 | 2020-02-12 | 15.302 | 78,520 | -2,908 | 0.00% | 1,201,499 |
| 2020-01-07 | 2020-01-03 | 16.815 | 81,428 | -59,326 | 0.00% | 1,369,197 |
| 2019-11-21 | 2019-11-19 | 15.904 | 140,754 | -11,051 | 0.01% | 2,238,493 |
| 2019-11-19 | 2019-11-15 | 13.668 | 151,805 | +5,234 | 0.01% | 2,074,944 |
| 2019-11-07 | 2019-11-05 | 14.236 | 146,571 | -2,908 | 0.01% | 2,086,564 |
| 2019-11-06 | 2019-11-04 | 13.617 | 149,479 | +2,908 | 0.01% | 2,035,441 |
| 2019-10-14 | 2019-10-10 | 12.052 | 146,571 | -11,632 | 0.01% | 1,766,523 |
| 2019-10-04 | 2019-10-02 | 12.485 | 158,203 | +2,218 | 0.01% | 1,975,219 |
| 2019-08-27 | 2019-08-23 | 10.707 | 155,985 | -17,204 | 0.01% | 1,670,085 |
| 2019-08-22 | 2019-08-20 | 10.550 | 173,189 | -6,595 | 0.01% | 1,827,103 |
| 2019-08-08 | 2019-08-06 | 9.608 | 179,784 | -1,147 | 0.01% | 1,727,389 |
| 2019-08-06 | 2019-08-02 | 10.637 | 180,931 | +17,205 | 0.01% | 1,924,555 |
| 2019-07-12 | 2019-07-10 | 11.021 | 163,726 | -11,470 | 0.01% | 1,804,356 |
| 2019-07-09 | 2019-07-05 | 12.346 | 175,196 | +1,147 | 0.01% | 2,162,942 |
| 2019-05-31 | 2019-05-29 | 11.910 | 174,049 | +860 | 0.01% | 2,072,906 |
| 2019-05-29 | 2019-05-27 | 13.348 | 173,189 | +8,247 | 0.01% | 2,311,663 |
| 2019-05-09 | 2019-05-07 | 14.318 | 164,942 | -1,092 | 0.01% | 2,361,646 |
| 2019-05-08 | 2019-05-06 | 14.190 | 166,034 | -2,731 | 0.01% | 2,356,001 |
| 2019-05-03 | 2019-04-30 | 15.069 | 168,765 | +5,462 | 0.01% | 2,543,074 |
| 2019-04-30 | 2019-04-26 | 15.380 | 163,303 | +10,923 | 0.01% | 2,511,598 |
| 2019-04-25 | 2019-04-23 | 16.039 | 152,380 | -4,369 | 0.01% | 2,444,043 |
| 2019-04-18 | 2019-04-16 | 16.149 | 156,749 | -3,823 | 0.01% | 2,531,338 |
| 2019-04-17 | 2019-04-15 | 16.479 | 160,572 | +5,461 | 0.01% | 2,645,995 |
| 2019-04-10 | 2019-04-08 | 16.204 | 155,111 | -6,554 | 0.01% | 2,513,406 |
| 2019-04-03 | 2019-04-01 | 15.472 | 161,665 | +10,924 | 0.01% | 2,501,206 |
| 2019-03-26 | 2019-03-22 | 15.764 | 150,741 | +5,461 | 0.01% | 2,376,355 |
| 2019-03-25 | 2019-03-21 | 15.417 | 145,280 | +2,185 | 0.01% | 2,239,725 |
| 2019-03-18 | 2019-03-14 | 16.936 | 143,095 | +1,092 | 0.01% | 2,423,500 |
| 2019-03-15 | 2019-03-13 | 16.918 | 142,003 | +546 | 0.01% | 2,402,405 |
| 2019-03-12 | 2019-03-08 | 17.010 | 141,457 | +2,731 | 0.01% | 2,406,118 |
| 2019-03-11 | 2019-03-07 | 17.577 | 138,726 | -1,092 | 0.01% | 2,438,405 |
| 2019-03-08 | 2019-03-06 | 18.236 | 139,818 | +2,731 | 0.01% | 2,549,759 |
| 2019-03-07 | 2019-03-05 | 17.467 | 137,087 | +546 | 0.01% | 2,394,536 |
| 2019-03-01 | 2019-02-27 | 17.925 | 136,541 | +2,185 | 0.01% | 2,447,499 |
| 2019-02-28 | 2019-02-26 | 18.712 | 134,356 | +1,092 | 0.01% | 2,514,112 |
| 2019-02-26 | 2019-02-22 | 18.969 | 133,264 | -27,581 | 0.01% | 2,527,839 |
| 2019-02-25 | 2019-02-21 | 18.053 | 160,845 | -8,193 | 0.01% | 2,903,763 |
| 2019-02-22 | 2019-02-20 | 17.064 | 169,038 | +13,108 | 0.01% | 2,884,543 |
| 2019-02-21 | 2019-02-19 | 17.064 | 155,930 | -20,754 | 0.01% | 2,660,862 |
| 2019-02-20 | 2019-02-18 | 16.167 | 176,684 | -11,196 | 0.01% | 2,856,503 |
| 2019-02-19 | 2019-02-15 | 16.039 | 187,880 | +38,231 | 0.01% | 3,013,432 |
| 2019-02-14 | 2019-02-12 | 16.552 | 149,649 | -1,092 | 0.01% | 2,476,960 |
| 2019-02-13 | 2019-02-11 | 15.563 | 150,741 | +1,092 | 0.01% | 2,345,995 |
| 2019-01-28 | 2019-01-24 | 14.995 | 149,649 | -10,923 | 0.01% | 2,244,060 |
| 2019-01-25 | 2019-01-23 | 13.787 | 160,572 | +10,923 | 0.01% | 2,213,816 |
| 2019-01-23 | 2019-01-21 | 14.428 | 149,649 | -16,385 | 0.01% | 2,159,120 |
| 2019-01-21 | 2019-01-17 | 14.025 | 166,034 | +16,385 | 0.01% | 2,328,641 |
| 2019-01-18 | 2019-01-16 | 14.281 | 149,649 | +10,923 | 0.01% | 2,137,200 |
| 2019-01-10 | 2019-01-08 | 11.627 | 138,726 | -10,923 | 0.01% | 1,612,903 |
| 2019-01-08 | 2019-01-04 | 11.334 | 149,649 | +10,923 | 0.01% | 1,696,060 |
| 2018-11-02 | 2018-10-31 | 10.986 | 138,726 | -5,461 | 0.01% | 1,524,003 |
| 2018-10-30 | 2018-10-26 | 10.876 | 144,187 | +5,461 | 0.01% | 1,568,156 |
| 2018-10-26 | 2018-10-24 | 12.090 | 138,726 | +3,848 | 0.01% | 1,677,198 |
| 2018-09-17 | 2018-09-13 | 12.128 | 134,878 | -5,311 | 0.01% | 1,635,756 |
| 2018-09-14 | 2018-09-12 | 11.826 | 140,189 | +2,656 | 0.01% | 1,657,926 |
| 2018-07-10 | 2018-07-06 | 17.721 | 137,533 | -2,656 | 0.01% | 2,437,183 |
| 2018-07-09 | 2018-07-05 | 16.967 | 140,189 | +2,656 | 0.01% | 2,378,648 |
| 2018-06-22 | 2018-06-20 | 18.192 | 137,533 | +796 | 0.01% | 2,501,932 |
| 2018-06-19 | 2018-06-14 | 19.020 | 136,737 | +2,655 | 0.01% | 2,600,752 |
| 2018-06-12 | 2018-06-08 | 19.397 | 134,082 | +531 | 0.01% | 2,600,754 |
| 2018-06-01 | 2018-05-30 | 22.244 | 133,551 | +5,310 | 0.01% | 2,970,666 |
| 2018-05-31 | 2018-05-29 | 22.402 | 128,241 | +5,991 | 0.01% | 2,872,819 |
| 2018-05-30 | 2018-05-28 | 22.797 | 122,250 | -5,062 | 0.01% | 2,786,910 |
| 2018-05-18 | 2018-05-16 | 21.928 | 127,312 | +5,568 | 0.01% | 2,791,648 |
| 2018-05-15 | 2018-05-11 | 21.374 | 121,744 | +5,062 | 0.01% | 2,602,215 |
| 2018-04-27 | 2018-04-25 | 20.268 | 116,682 | +5,062 | 0.01% | 2,364,937 |
| 2018-04-13 | 2018-04-11 | 21.730 | 111,620 | +5,063 | 0.01% | 2,425,510 |
| 2018-04-11 | 2018-04-09 | 20.505 | 106,557 | +2,531 | 0.01% | 2,184,981 |
| 2018-04-04 | 2018-03-29 | 22.481 | 104,026 | +7,593 | 0.01% | 2,338,581 |
| 2018-04-03 | 2018-03-28 | 23.389 | 96,433 | +50,621 | 0.01% | 2,255,515 |
| 2018-03-29 | 2018-03-27 | 24.891 | 45,812 | +4,303 | 0.00% | 1,140,297 |
| 2018-03-27 | 2018-03-23 | 25.602 | 41,509 | +11,389 | 0.00% | 1,062,712 |
| 2018-03-15 | 2018-03-13 | 31.410 | 30,120 | -2,531 | 0.00% | 946,064 |
| 2018-03-12 | 2018-03-08 | 27.973 | 32,651 | -63,529 | 0.00% | 913,331 |
| 2018-03-09 | 2018-03-07 | 26.629 | 96,180 | +2,531 | 0.01% | 2,561,197 |
| 2018-03-07 | 2018-03-05 | 26.432 | 93,649 | +1,012 | 0.01% | 2,475,299 |
| 2018-03-06 | 2018-03-02 | 26.550 | 92,637 | +4,050 | 0.01% | 2,459,530 |
| 2018-02-23 | 2018-02-21 | 27.143 | 88,587 | -5,062 | 0.01% | 2,404,502 |
| 2018-02-22 | 2018-02-20 | 26.353 | 93,649 | -2,025 | 0.01% | 2,467,899 |
| 2018-02-20 | 2018-02-13 | 24.970 | 95,674 | +5,062 | 0.01% | 2,388,963 |
| 2018-02-13 | 2018-02-09 | 24.180 | 90,612 | +2,025 | 0.01% | 2,190,965 |
| 2018-02-07 | 2018-02-05 | 27.735 | 88,587 | +5,062 | 0.01% | 2,457,002 |
| 2018-01-25 | 2018-01-23 | 28.684 | 83,525 | -3,543 | 0.01% | 2,395,805 |
| 2018-01-19 | 2018-01-17 | 26.511 | 87,068 | -13,162 | 0.01% | 2,308,232 |
| 2018-01-18 | 2018-01-16 | 26.195 | 100,230 | -1,772 | 0.01% | 2,625,485 |
| 2018-01-10 | 2018-01-08 | 25.800 | 102,002 | -20,248 | 0.01% | 2,631,602 |
| 2018-01-05 | 2018-01-03 | 25.602 | 122,250 | -17,211 | 0.01% | 3,129,840 |
| 2018-01-04 | 2018-01-02 | 25.049 | 139,461 | -5,062 | 0.01% | 3,493,336 |
| 2017-12-08 | 2017-12-06 | 23.745 | 144,523 | +7,593 | 0.01% | 3,431,704 |
| 2017-12-04 | 2017-11-30 | 25.562 | 136,930 | -5,062 | 0.01% | 3,500,267 |
| 2017-11-30 | 2017-11-28 | 24.456 | 141,992 | +45,559 | 0.01% | 3,472,585 |
| 2017-11-28 | 2017-11-24 | 24.575 | 96,433 | +5,062 | 0.01% | 2,369,815 |
| 2017-11-27 | 2017-11-23 | 24.851 | 91,371 | +5,062 | 0.01% | 2,270,687 |
| 2017-11-17 | 2017-11-15 | 25.760 | 86,309 | +2,531 | 0.01% | 2,223,320 |
| 2017-11-14 | 2017-11-10 | 26.985 | 83,778 | -506 | 0.01% | 2,260,732 |
| 2017-10-19 | 2017-10-17 | 26.144 | 84,284 | +4,597 | 0.01% | 2,203,532 |
| 2017-10-18 | 2017-10-16 | 26.144 | 79,687 | +987 | 0.01% | 2,083,348 |
| 2017-10-09 | 2017-10-04 | 26.752 | 78,700 | +5,674 | 0.01% | 2,105,393 |
| 2017-10-04 | 2017-09-29 | 25.577 | 73,026 | +49,342 | 0.00% | 1,867,762 |
| 2017-09-27 | 2017-09-25 | 24.847 | 23,684 | -7,401 | 0.00% | 588,478 |
| 2017-09-25 | 2017-09-21 | 27.522 | 31,085 | +986 | 0.00% | 855,530 |
| 2017-09-15 | 2017-09-13 | 29.387 | 30,099 | -493 | 0.00% | 884,514 |
| 2017-09-04 | 2017-08-31 | 26.914 | 30,592 | -5,181 | 0.00% | 823,361 |
| 2017-08-29 | 2017-08-25 | 25.820 | 35,773 | -4,934 | 0.00% | 923,654 |
| 2017-08-24 | 2017-08-21 | 25.293 | 40,707 | -4,934 | 0.00% | 1,029,599 |
| 2017-08-15 | 2017-08-11 | 21.767 | 45,641 | +9,868 | 0.00% | 993,445 |
| 2017-08-03 | 2017-08-01 | 21.604 | 35,773 | +4,934 | 0.00% | 772,853 |
| 2017-07-21 | 2017-07-19 | 23.469 | 30,839 | -4,934 | 0.00% | 723,758 |
| 2017-07-18 | 2017-07-14 | 21.077 | 35,773 | -247 | 0.00% | 754,003 |
| 2017-07-11 | 2017-07-07 | 20.510 | 36,020 | -246 | 0.00% | 738,769 |
| 2017-07-10 | 2017-07-06 | 19.821 | 36,266 | +493 | 0.00% | 718,825 |
| 2017-06-28 | 2017-06-26 | 18.808 | 35,773 | -14,802 | 0.00% | 672,803 |
| 2017-06-12 | 2017-06-08 | 17.997 | 50,575 | -3,454 | 0.00% | 910,193 |
| 2017-06-09 | 2017-06-07 | 17.247 | 54,029 | -1,481 | 0.00% | 931,839 |
| 2017-06-02 | 2017-05-31 | 19.663 | 55,510 | +9,869 | 0.00% | 1,091,486 |
| 2017-06-01 | 2017-05-29 | 19.599 | 45,641 | +2,408 | 0.00% | 894,503 |
| 2017-04-19 | 2017-04-13 | 20.476 | 43,233 | +4,674 | 0.00% | 885,235 |
| 2017-04-18 | 2017-04-12 | 20.476 | 38,559 | +14,022 | 0.00% | 789,531 |
| 2017-04-12 | 2017-04-10 | 21.824 | 24,537 | +4,673 | 0.00% | 535,492 |
| 2017-04-06 | 2017-04-03 | 22.423 | 19,864 | -4,673 | 0.00% | 445,409 |
| 2017-03-29 | 2017-03-27 | 19.791 | 24,537 | -2,337 | 0.00% | 485,618 |
| 2017-03-28 | 2017-03-24 | 20.069 | 26,874 | -82,726 | 0.00% | 539,345 |
| 2017-03-21 | 2017-03-17 | 18.144 | 109,600 | -9,348 | 0.01% | 1,988,556 |
| 2017-01-20 | 2017-01-18 | 17.202 | 118,948 | +87,400 | 0.01% | 2,046,183 |
| 2017-01-09 | 2017-01-05 | 17.480 | 31,548 | -130,866 | 0.00% | 551,474 |
| 2016-12-02 | 2016-11-30 | 14.699 | 162,414 | -1,870 | 0.01% | 2,387,325 |
| 2016-11-24 | 2016-11-22 | 15.084 | 164,284 | -1,869 | 0.01% | 2,478,082 |
| 2016-11-14 | 2016-11-10 | 14.699 | 166,153 | +140,213 | 0.01% | 2,442,284 |
| 2016-10-31 | 2016-10-27 | 15.127 | 25,940 | +3,740 | 0.00% | 392,393 |
| 2016-10-26 | 2016-10-24 | 15.833 | 22,200 | -2,805 | 0.00% | 351,492 |
| 2016-10-18 | 2016-10-14 | 15.213 | 25,005 | +2,805 | 0.00% | 380,389 |
| 2016-10-13 | 2016-10-11 | 16.261 | 22,200 | -19,630 | 0.00% | 360,992 |
| 2016-09-13 | 2016-09-09 | 17.383 | 41,830 | +7,478 | 0.00% | 727,122 |
| 2016-09-12 | 2016-09-08 | 17.547 | 34,352 | +5,500 | 0.00% | 602,759 |
| 2016-08-22 | 2016-08-18 | 14.505 | 28,852 | +8,549 | 0.00% | 418,503 |
| 2016-07-22 | 2016-07-20 | 11.323 | 20,303 | -214 | 0.00% | 229,899 |
| 2016-06-24 | 2016-06-22 | 11.089 | 20,517 | -214 | 0.00% | 227,522 |
| 2016-06-23 | 2016-06-21 | 10.972 | 20,731 | +214 | 0.00% | 227,470 |
| 2016-05-26 | 2016-05-24 | 9.747 | 20,517 | -641 | 0.00% | 199,981 |
| 2016-05-25 | 2016-05-23 | 9.627 | 21,158 | +590 | 0.00% | 203,683 |
| 2016-05-20 | 2016-05-18 | 9.603 | 20,568 | -623 | 0.00% | 197,508 |
| 2016-05-04 | 2016-04-29 | 9.579 | 21,191 | -1,039 | 0.00% | 202,981 |
| 2016-03-16 | 2016-03-14 | 7.822 | 22,230 | +1,039 | 0.00% | 173,877 |
| 2015-09-18 | 2015-09-16 | 8.166 | 21,191 | +393 | 0.00% | 173,041 |
| 2015-05-20 | 2015-05-18 | 9.765 | 20,798 | +533 | 0.00% | 203,089 |
| 2015-04-10 | 2015-04-08 | 9.161 | 20,265 | -3,973 | 0.00% | 185,644 |
| 2014-09-05 | 2014-09-03 | 9.138 | 24,238 | +406 | 0.00% | 221,482 |
| 2014-09-01 | 2014-08-28 | 8.728 | 23,832 | +3,907 | 0.00% | 208,012 |
| 2014-07-30 | 2014-07-28 | 8.268 | 19,925 | -7,814 | 0.00% | 164,731 |
| 2014-07-08 | 2014-07-04 | 7.679 | 27,739 | -195 | 0.00% | 213,003 |
| 2014-05-28 | 2014-05-26 | 8.022 | 27,934 | +1,106 | 0.00% | 224,090 |
| 2014-05-07 | 2014-05-02 | 8.022 | 26,828 | -18,760 | 0.00% | 215,218 |
| 2014-04-22 | 2014-04-16 | 8.022 | 45,588 | -1,876 | 0.00% | 365,713 |
| 2014-03-14 | 2014-03-12 | 7.436 | 47,464 | +18,760 | 0.00% | 352,933 |
| 2014-02-24 | 2014-02-20 | 8.049 | 28,704 | +1,876 | 0.00% | 231,032 |
| 2013-09-13 | 2013-09-11 | 8.822 | 26,828 | +407 | 0.00% | 236,679 |
| 2013-07-04 | 2013-07-02 | 8.416 | 26,421 | -1,848 | 0.00% | 222,364 |
| 2013-05-08 | 2013-05-06 | 10.020 | 28,269 | +937 | 0.00% | 283,262 |
| 2013-04-30 | 2013-04-26 | 9.293 | 27,332 | -10,718 | 0.00% | 253,983 |
| 2013-04-26 | 2013-04-24 | 8.901 | 38,050 | +10,718 | 0.00% | 338,670 |
| 2013-04-05 | 2013-04-02 | 9.544 | 27,332 | -5,359 | 0.00% | 260,868 |
| 2013-04-02 | 2013-03-27 | 9.516 | 32,691 | +5,359 | 0.00% | 311,101 |
| 2013-01-07 | 2013-01-03 | 10.608 | 27,332 | -4,644 | 0.00% | 289,938 |
| 2013-01-04 | 2013-01-02 | 10.244 | 31,976 | +4,644 | 0.00% | 327,567 |
| 2012-11-13 | 2012-11-09 | 9.432 | 27,332 | -1,786 | 0.00% | 257,808 |
| 2012-11-09 | 2012-11-07 | 9.293 | 29,118 | +1,786 | 0.00% | 270,579 |
| 2012-09-18 | 2012-09-14 | 8.817 | 27,332 | -35,727 | 0.00% | 240,978 |
| 2012-09-14 | 2012-09-12 | 8.733 | 63,059 | +36,165 | 0.01% | 550,676 |
| 2012-05-30 | 2012-05-28 | 8.480 | 26,894 | +462 | 0.00% | 228,066 |
| 2012-02-23 | 2012-02-21 | 13.198 | 26,432 | -172 | 0.00% | 348,845 |
| 2011-09-12 | 2011-09-08 | 14.245 | 26,604 | +550 | 0.00% | 378,981 |
| 2011-08-08 | 2011-08-04 | 11.497 | 26,054 | -3,383 | 0.00% | 299,535 |
| 2011-08-05 | 2011-08-03 | 11.822 | 29,437 | +3,383 | 0.00% | 347,998 |
| 2011-08-02 | 2011-07-29 | 13.802 | 26,054 | -1,691 | 0.00% | 359,596 |
| 2011-07-26 | 2011-07-22 | 14.807 | 27,745 | -3,384 | 0.00% | 410,815 |
| 2011-07-25 | 2011-07-21 | 14.511 | 31,129 | +3,384 | 0.00% | 451,721 |
| 2011-05-31 | 2011-05-27 | 19.624 | 27,745 | -2,369 | 0.00% | 544,473 |
| 2011-05-18 | 2011-05-16 | 18.856 | 30,114 | -338 | 0.00% | 567,823 |
| 2011-05-11 | 2011-05-06 | 18.324 | 30,452 | +338 | 0.00% | 557,996 |
| 2011-04-26 | 2011-04-20 | 22.088 | 30,114 | +741 | 0.00% | 665,170 |
| 2011-04-18 | 2011-04-14 | 21.664 | 29,373 | +165 | 0.00% | 636,342 |
| 2011-03-10 | 2011-03-08 | 20.967 | 29,208 | +1,650 | 0.00% | 612,413 |
| 2011-03-09 | 2011-03-07 | 20.937 | 27,558 | +2,310 | 0.00% | 576,982 |
| 2011-01-11 | 2011-01-07 | 24.543 | 25,248 | +165 | 0.00% | 619,653 |
| 2011-01-10 | 2011-01-06 | 24.876 | 25,083 | +165 | 0.00% | 623,964 |
| 2011-01-07 | 2011-01-05 | 24.846 | 24,918 | -165 | 0.00% | 619,104 |
| 2010-12-13 | 2010-12-09 | 24.240 | 25,083 | -165 | 0.00% | 608,003 |
| 2010-11-18 | 2010-11-16 | 24.149 | 25,248 | -2,310 | 0.00% | 609,708 |
| 2010-11-11 | 2010-11-09 | 25.149 | 27,558 | -2,310 | 0.00% | 693,046 |
| 2010-10-18 | 2010-10-14 | 24.573 | 29,868 | +1,650 | 0.00% | 733,945 |
| 2010-10-11 | 2010-10-07 | 24.815 | 28,218 | -990 | 0.00% | 700,240 |
| 2010-10-07 | 2010-10-05 | 24.967 | 29,208 | +495 | 0.00% | 729,232 |
| 2010-09-14 | 2010-09-10 | 23.149 | 28,713 | -165 | 0.00% | 664,674 |
| 2010-09-02 | 2010-08-31 | 23.128 | 28,878 | +617 | 0.00% | 667,886 |
| 2010-08-19 | 2010-08-17 | 22.478 | 28,261 | +2,261 | 0.00% | 635,241 |
| 2010-05-06 | 2010-05-04 | 25.543 | 26,000 | -162 | 0.00% | 664,113 |
| 2010-04-29 | 2010-04-27 | 26.069 | 26,162 | -161 | 0.00% | 682,021 |
| 2010-04-28 | 2010-04-26 | 26.038 | 26,323 | +161 | 0.00% | 685,403 |
| 2010-04-27 | 2010-04-23 | 25.295 | 26,162 | -161 | 0.00% | 661,771 |
| 2010-04-20 | 2010-04-16 | 25.975 | 26,323 | +436 | 0.00% | 683,730 |
| 2010-04-09 | 2010-04-07 | 22.965 | 25,887 | -158 | 0.00% | 594,504 |
| 2010-04-07 | 2010-03-31 | 21.445 | 26,045 | +158 | 0.00% | 558,532 |
| 2010-03-31 | 2010-03-29 | 21.825 | 25,887 | -316 | 0.00% | 564,984 |
| 2010-03-22 | 2010-03-18 | 20.241 | 26,203 | -1,894 | 0.00% | 530,380 |
| 2010-03-15 | 2010-03-11 | 19.164 | 28,097 | +1,894 | 0.00% | 538,456 |
| 2010-01-13 | 2010-01-11 | 19.608 | 26,203 | -1,578 | 0.00% | 513,780 |
| 2009-12-11 | 2009-12-09 | 15.680 | 27,781 | -3,157 | 0.00% | 435,600 |
| 2009-11-25 | 2009-11-23 | 15.205 | 30,938 | +3,157 | 0.00% | 470,402 |
| 2009-10-29 | 2009-10-27 | 17.295 | 27,781 | +1,578 | 0.00% | 480,481 |
| 2009-10-19 | 2009-10-15 | 15.775 | 26,203 | -315 | 0.00% | 413,348 |
| 2009-09-29 | 2009-09-25 | 15.616 | 26,518 | +315 | 0.00% | 414,117 |
| 2009-09-21 | 2009-09-17 | 17.485 | 26,203 | -315 | 0.00% | 458,169 |
| 2009-09-16 | 2009-09-14 | 18.024 | 26,518 | -1,579 | 0.00% | 477,956 |
| 2009-09-15 | 2009-09-11 | 17.359 | 28,097 | +1,579 | 0.00% | 487,726 |
| 2009-09-14 | 2009-09-10 | 17.897 | 26,518 | -1,579 | 0.00% | 474,596 |
| 2009-09-10 | 2009-09-08 | 18.020 | 28,097 | +489 | 0.00% | 506,322 |
| 2009-09-08 | 2009-09-04 | 17.795 | 27,608 | +1,551 | 0.00% | 491,280 |
| 2009-09-07 | 2009-09-03 | 17.505 | 26,057 | -3,102 | 0.00% | 456,120 |
| 2009-09-01 | 2009-08-28 | 14.732 | 29,159 | -3,102 | 0.00% | 429,579 |
| 2009-08-31 | 2009-08-27 | 13.604 | 32,261 | +3,102 | 0.00% | 438,879 |
| 2009-08-05 | 2009-08-03 | 13.475 | 29,159 | -155 | 0.00% | 392,920 |
| 2009-07-03 | 2009-06-30 | 12.637 | 29,314 | -155 | 0.00% | 370,438 |
| 2009-05-15 | 2009-05-13 | 11.529 | 29,469 | +877 | 0.00% | 339,759 |
| 2009-05-13 | 2009-05-11 | 10.699 | 28,592 | -2,408 | 0.00% | 305,898 |
| 2009-05-08 | 2009-05-06 | 10.632 | 31,000 | +2,408 | 0.00% | 329,601 |
| 2008-10-30 | 2008-10-28 | 5.715 | 28,592 | +150 | 0.00% | 163,399 |
| 2008-10-28 | 2008-10-24 | 6.180 | 28,442 | -150 | 0.00% | 175,772 |
| 2008-10-24 | 2008-10-22 | 6.645 | 28,592 | -452 | 0.00% | 189,999 |
| 2008-10-22 | 2008-10-20 | 6.579 | 29,044 | -150 | 0.00% | 191,072 |
| 2008-10-14 | 2008-10-10 | 7.642 | 29,194 | +1,204 | 0.00% | 223,099 |
| 2008-10-10 | 2008-10-08 | 8.306 | 27,990 | -1,204 | 0.00% | 232,498 |
| 2008-10-06 | 2008-10-02 | 11.031 | 29,194 | -1,354 | 0.00% | 322,039 |
| 2008-09-26 | 2008-09-24 | 11.264 | 30,548 | -301 | 0.00% | 344,080 |
| 2008-09-22 | 2008-09-18 | 10.898 | 30,849 | -753 | 0.00% | 336,195 |
| 2008-09-05 | 2008-09-03 | 13.678 | 31,602 | +972 | 0.00% | 432,252 |
| 2008-09-01 | 2008-08-28 | 14.124 | 30,630 | +2,918 | 0.00% | 432,607 |
| 2008-07-03 | 2008-06-30 | 15.769 | 27,712 | -584 | 0.00% | 436,993 |
| 2008-07-02 | 2008-06-27 | 15.255 | 28,296 | +584 | 0.00% | 431,652 |
| 2008-06-10 | 2008-06-05 | 19.437 | 27,712 | -146 | 0.00% | 538,642 |
| 2008-06-06 | 2008-06-04 | 19.266 | 27,858 | -875 | 0.00% | 536,705 |
| 2008-04-25 | 2008-04-23 | 19.721 | 28,733 | +1,013 | 0.00% | 566,655 |
| 2008-04-02 | 2008-03-31 | 16.275 | 27,720 | -2,814 | 0.00% | 451,132 |
| 2008-03-03 | 2008-02-28 | 16.381 | 30,534 | -141 | 0.00% | 500,184 |
| 2008-02-19 | 2008-02-15 | 17.127 | 30,675 | -140 | 0.00% | 525,384 |
| 2008-02-18 | 2008-02-14 | 17.234 | 30,815 | +703 | 0.00% | 531,066 |
| 2008-02-13 | 2008-02-11 | 16.630 | 30,112 | -703 | 0.00% | 500,761 |
| 2008-02-12 | 2008-02-06 | 16.737 | 30,815 | +2,814 | 0.00% | 515,737 |
| 2008-01-29 | 2008-01-25 | 16.737 | 28,001 | +563 | 0.00% | 468,640 |
| 2008-01-24 | 2008-01-22 | 15.635 | 27,438 | -704 | 0.00% | 428,993 |
| 2008-01-21 | 2008-01-17 | 17.127 | 28,142 | -844 | 0.00% | 482,000 |
| 2007-11-27 | 2007-11-23 | 19.899 | 28,986 | +422 | 0.00% | 576,795 |
| 2007-11-22 | 2007-11-20 | 20.325 | 28,564 | +281 | 0.00% | 580,577 |
| 2007-11-15 | 2007-11-13 | 22.102 | 28,283 | -1,688 | 0.00% | 625,116 |
| 2007-11-13 | 2007-11-09 | 23.559 | 29,971 | -2,814 | 0.00% | 706,089 |
| 2007-10-30 | 2007-10-26 | 24.163 | 32,785 | -141 | 0.00% | 792,189 |
| 2007-10-23 | 2007-10-18 | 24.519 | 32,926 | -141 | 0.00% | 807,296 |
| 2007-10-17 | 2007-10-15 | 24.341 | 33,067 | -141 | 0.00% | 804,878 |
| 2007-10-15 | 2007-10-11 | 24.519 | 33,208 | +141 | 0.00% | 814,211 |
| 2007-10-08 | 2007-10-04 | 24.270 | 33,067 | +141 | 0.00% | 802,528 |
| 2007-09-27 | 2007-09-24 | 24.057 | 32,926 | -2,814 | 0.00% | 792,086 |
| 2007-09-13 | 2007-09-11 | 24.521 | 35,740 | +382 | 0.00% | 876,367 |
| 2007-09-07 | 2007-09-05 | 25.025 | 35,358 | +139 | 0.00% | 884,850 |
| 2007-09-03 | 2007-08-30 | 25.134 | 35,219 | -13,866 | 0.00% | 885,181 |
| 2007-08-30 | 2007-08-28 | 24.737 | 49,085 | -832 | 0.01% | 1,214,214 |
| 2007-08-28 | 2007-08-24 | 25.278 | 49,917 | +13,866 | 0.01% | 1,261,795 |
| 2007-08-24 | 2007-08-22 | 24.160 | 36,051 | +2,218 | 0.00% | 870,993 |
| 2007-08-22 | 2007-08-20 | 23.078 | 33,833 | -416 | 0.00% | 780,805 |
| 2007-08-17 | 2007-08-15 | 25.963 | 34,249 | -1,386 | 0.00% | 889,207 |
| 2007-08-03 | 2007-08-01 | 27.478 | 35,635 | +970 | 0.00% | 979,161 |
| 2007-08-02 | 2007-07-31 | 28.487 | 34,665 | -138 | 0.00% | 987,508 |
| 2007-07-27 | 2007-07-25 | 28.920 | 34,803 | -555 | 0.00% | 1,006,499 |
| 2007-07-25 | 2007-07-23 | 29.280 | 35,358 | -139 | 0.00% | 1,035,300 |
| 2007-07-23 | 2007-07-19 | 28.956 | 35,497 | -277 | 0.00% | 1,027,849 |
| 2007-07-20 | 2007-07-18 | 29.064 | 35,774 | +139 | 0.00% | 1,039,740 |
| 2007-07-18 | 2007-07-16 | 28.667 | 35,635 | +1,802 | 0.00% | 1,021,565 |
| 2007-07-17 | 2007-07-13 | 29.064 | 33,833 | -554 | 0.00% | 983,327 |
| 2007-07-16 | 2007-07-12 | 28.992 | 34,387 | +138 | 0.00% | 996,948 |
| 2007-07-13 | 2007-07-11 | 29.930 | 34,249 | -5,962 | 0.00% | 1,025,058 |
| 2007-07-12 | 2007-07-10 | 28.487 | 40,211 | +832 | 0.00% | 1,145,498 |
| 2007-07-11 | 2007-07-09 | 27.802 | 39,379 | -139 | 0.00% | 1,094,817 |
| 2007-07-06 | 2007-07-04 | 26.324 | 39,518 | -138 | 0.00% | 1,040,256 |
| 2007-07-05 | 2007-07-03 | 26.360 | 39,656 | -278 | 0.00% | 1,045,318 |
| 2007-07-04 | 2007-06-29 | 26.179 | 39,934 | +139 | 0.00% | 1,045,446 |
| 2007-06-28 | 2007-06-26 | 26.540 | 39,795 | -2,773 | 0.00% | 1,056,157 |
| 2007-06-26 | 2007-06-22 | 26.432 | 42,568 | 0.01% | 1,125,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy