History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 800,900 +0 0.03% 10,051,295
2025-10-13 2025-10-09 12.620 800,900 +0 0.03% 10,107,358
2025-10-10 2025-10-08 12.020 800,900 -19,000 0.03% 9,626,818
2025-10-09 2025-10-06 11.990 819,900 -59,000 0.03% 9,830,601
2025-10-08 2025-10-03 12.430 878,900 +31,900 0.03% 10,924,727
2025-10-06 2025-10-02 12.300 847,000 +32,500 0.03% 10,418,100
2025-10-03 2025-09-30 12.330 814,500 -23,000 0.03% 10,042,785
2025-10-02 2025-09-29 12.390 837,500 -2,000 0.03% 10,376,625
2025-09-30 2025-09-26 11.570 839,500 +40,000 0.03% 9,713,015
2025-09-29 2025-09-25 11.900 799,500 +1,500 0.03% 9,514,050
2025-09-25 2025-09-23 11.860 798,000 +83,500 0.03% 9,464,280
2025-09-24 2025-09-22 12.110 714,500 -6,000 0.02% 8,652,595
2025-09-23 2025-09-19 11.950 720,500 +14,500 0.02% 8,609,975
2025-09-19 2025-09-17 11.810 706,000 +50,000 0.02% 8,337,860
2025-09-18 2025-09-16 11.650 656,000 -29,000 0.02% 7,642,400
2025-09-17 2025-09-15 11.900 685,000 +1,000 0.02% 8,151,500
2025-09-16 2025-09-12 12.470 684,000 +2,000 0.02% 8,529,480
2025-09-15 2025-09-11 12.260 682,000 -21,000 0.02% 8,361,320
2025-09-12 2025-09-10 11.380 703,000 +2,000 0.02% 8,000,140
2025-09-10 2025-09-08 11.570 701,000 +17,000 0.02% 8,110,570
2025-09-09 2025-09-05 11.620 684,000 +18,500 0.02% 7,948,080
2025-09-08 2025-09-04 11.200 665,500 +37,000 0.02% 7,453,600
2025-09-05 2025-09-03 11.640 628,500 -15,500 0.02% 7,315,740
2025-09-04 2025-09-02 11.840 644,000 -18,000 0.02% 7,624,960
2025-09-03 2025-09-01 12.760 662,000 -20,000 0.02% 8,447,120
2025-09-01 2025-08-28 13.170 682,000 -64,500 0.02% 8,981,940
2025-08-29 2025-08-27 12.730 746,500 +34,000 0.02% 9,502,945
2025-08-28 2025-08-26 13.290 712,500 -16,000 0.02% 9,469,125
2025-08-27 2025-08-25 12.300 728,500 -105,000 0.02% 8,960,550
2025-08-26 2025-08-22 13.070 833,500 +122,500 0.03% 10,893,845
2025-08-25 2025-08-21 12.620 711,000 -39,500 0.02% 8,972,820
2025-08-22 2025-08-20 12.750 750,500 +4,000 0.02% 9,568,875
2025-08-21 2025-08-19 12.930 746,500 +59,000 0.02% 9,652,245
2025-08-20 2025-08-18 13.450 687,500 -271,500 0.02% 9,246,875
2025-08-19 2025-08-15 13.600 959,000 -116,500 0.03% 13,042,400
2025-08-18 2025-08-14 11.250 1,075,500 +197,500 0.03% 12,099,375
2025-08-15 2025-08-13 10.960 878,000 -61,000 0.03% 9,622,880
2025-08-14 2025-08-12 10.850 939,000 +4,500 0.03% 10,188,150
2025-08-12 2025-08-08 10.440 934,500 -60,000 0.03% 9,756,180
2025-08-04 2025-07-31 10.100 994,500 -2,000 0.03% 10,044,450
2025-08-01 2025-07-30 10.280 996,500 +2,000 0.03% 10,244,020
2025-07-31 2025-07-29 10.640 994,500 +22,500 0.03% 10,581,480
2025-07-30 2025-07-28 10.360 972,000 +81,500 0.03% 10,069,920
2025-07-29 2025-07-25 10.200 890,500 +24,500 0.03% 9,083,100
2025-07-25 2025-07-23 10.000 866,000 -50,000 0.03% 8,660,000
2025-07-24 2025-07-22 10.020 916,000 -500 0.03% 9,178,320
2025-07-23 2025-07-21 9.900 916,500 -100,000 0.03% 9,073,350
2025-07-22 2025-07-18 9.840 1,016,500 +304,000 0.03% 10,002,360
2025-07-21 2025-07-17 10.840 712,500 +53,500 0.02% 7,723,500
2025-07-18 2025-07-16 10.880 659,000 +50,000 0.02% 7,169,920
2025-07-17 2025-07-15 11.140 609,000 -50,000 0.02% 6,784,260
2025-07-11 2025-07-09 10.780 659,000 -50,000 0.02% 7,104,020
2025-07-10 2025-07-08 10.800 709,000 +50,000 0.02% 7,657,200
2025-07-08 2025-07-04 10.640 659,000 -22,500 0.02% 7,011,760
2025-06-19 2025-06-17 9.170 681,500 -2,500 0.02% 6,249,355
2025-06-11 2025-06-09 10.453 684,000 +25,685 0.02% 7,149,977
2025-06-02 2025-05-29 9.337 658,315 -53,198 0.02% 6,146,907
2025-05-21 2025-05-19 9.443 711,513 -2,374 0.02% 6,718,535
2025-05-16 2025-05-14 9.695 713,887 +2,374 0.02% 6,921,311
2025-05-14 2025-05-12 9.390 711,513 +18,999 0.02% 6,681,085
2025-04-16 2025-04-14 8.095 692,514 -8,549 0.02% 5,606,014
2025-04-15 2025-04-11 7.874 701,063 +8,549 0.02% 5,520,240
2025-04-14 2025-04-10 7.790 692,514 -2,849 0.02% 5,394,604
2025-04-11 2025-04-09 7.674 695,363 -30,399 0.02% 5,336,277
2025-04-10 2025-04-08 7.569 725,762 +33,248 0.02% 5,493,162
2025-04-09 2025-04-07 7.653 692,514 -1,899 0.02% 5,299,834
2025-03-28 2025-03-26 9.853 694,413 -13,775 0.02% 6,842,156
2025-03-27 2025-03-25 9.453 708,188 -2,850 0.02% 6,694,593
2025-03-25 2025-03-21 9.706 711,038 +18,999 0.02% 6,901,174
2025-03-21 2025-03-19 10.064 692,039 +2,850 0.02% 6,964,465
2025-03-20 2025-03-18 10.348 689,189 +36,573 0.02% 7,131,668
2025-03-19 2025-03-17 10.201 652,616 +47,498 0.02% 6,657,034
2025-03-18 2025-03-14 9.769 605,118 -26,599 0.02% 5,911,359
2025-03-17 2025-03-13 9.106 631,717 -56,997 0.02% 5,752,253
2025-03-14 2025-03-12 9.411 688,714 -47,497 0.02% 6,481,503
2025-03-13 2025-03-11 9.316 736,211 +61,747 0.02% 6,858,748
2025-03-11 2025-03-07 9.232 674,464 -37,998 0.02% 6,226,696
2025-03-10 2025-03-06 9.348 712,462 +47,497 0.02% 6,659,996
2025-03-07 2025-03-05 9.179 664,965 -1,900 0.02% 6,104,000
2025-03-06 2025-03-04 8.779 666,865 +3,800 0.02% 5,854,681
2025-03-05 2025-03-03 9.074 663,065 -6,650 0.02% 6,016,759
2025-03-04 2025-02-28 9.706 669,715 -47,497 0.02% 6,500,103
2025-03-03 2025-02-27 10.369 717,212 +18,524 0.02% 7,436,748
2025-02-28 2025-02-26 10.243 698,688 -2,850 0.02% 7,156,413
2025-02-26 2025-02-24 9.032 701,538 -93,095 0.02% 6,336,330
2025-02-25 2025-02-21 9.674 794,633 +9,499 0.03% 7,687,434
2025-02-24 2025-02-20 9.116 785,134 -8,549 0.03% 7,157,493
2025-02-20 2025-02-18 9.116 793,683 +59,847 0.03% 7,235,428
2025-02-19 2025-02-17 9.011 733,836 +17,099 0.02% 6,612,597
2025-02-17 2025-02-13 8.348 716,737 -18,049 0.02% 5,983,183
2025-02-12 2025-02-10 8.506 734,786 +1,900 0.02% 6,249,878
2025-02-11 2025-02-07 8.737 732,886 +24,223 0.02% 6,403,447
2025-02-06 2025-02-04 8.264 708,663 +18,999 0.02% 5,856,103
2025-02-03 2025-01-24 8.432 689,664 +3,325 0.02% 5,815,263
2025-01-27 2025-01-23 8.453 686,339 -28,498 0.02% 5,801,676
2025-01-24 2025-01-22 8.632 714,837 +17,099 0.02% 6,170,497
2025-01-23 2025-01-21 8.579 697,738 +49,397 0.02% 5,986,173
2025-01-22 2025-01-20 8.421 648,341 +17,574 0.02% 5,460,001
2025-01-20 2025-01-16 8.011 630,767 -475 0.02% 5,053,042
2025-01-17 2025-01-15 8.021 631,242 -4,749 0.02% 5,063,492
2025-01-16 2025-01-14 7.853 635,991 +4,749 0.02% 4,994,466
2025-01-14 2025-01-10 8.064 631,242 -7,124 0.02% 5,090,072
2025-01-03 2024-12-31 7.590 638,366 +4,749 0.02% 4,845,117
2025-01-02 2024-12-27 7.611 633,617 -950 0.02% 4,822,413
2024-12-20 2024-12-18 7.074 634,567 +48,923 0.02% 4,488,963
2024-12-18 2024-12-16 7.085 585,644 -6,175 0.02% 4,149,044
2024-12-13 2024-12-11 7.705 591,819 +9,649 0.02% 4,559,948
2024-11-21 2024-11-19 7.951 582,170 -3,270 0.02% 4,628,893
2024-11-15 2024-11-13 8.047 585,440 +1,401 0.02% 4,711,278
2024-11-14 2024-11-12 7.973 584,039 -3,737 0.02% 4,656,254
2024-11-13 2024-11-11 7.887 587,776 +1,869 0.02% 4,635,727
2024-11-07 2024-11-05 7.598 585,907 -1,869 0.02% 4,451,697
2024-10-30 2024-10-28 7.363 587,776 -112,136 0.02% 4,327,517
2024-10-24 2024-10-22 7.363 699,912 +4,673 0.02% 5,153,122
2024-10-23 2024-10-21 7.448 695,239 -4,673 0.02% 5,178,237
2024-10-22 2024-10-18 7.437 699,912 +3,738 0.02% 5,205,552
2024-10-18 2024-10-16 7.170 696,174 +935 0.02% 4,991,501
2024-10-14 2024-10-09 7.844 695,239 +42,050 0.02% 5,453,516
2024-10-10 2024-10-08 8.133 653,189 +46,723 0.02% 5,312,403
2024-10-09 2024-10-07 9.075 606,466 -4,672 0.02% 5,503,524
2024-10-08 2024-10-04 8.540 611,138 +19,624 0.02% 5,218,921
2024-09-30 2024-09-26 7.491 591,514 -3,271 0.02% 4,430,998
2024-09-26 2024-09-24 7.095 594,785 -56,068 0.02% 4,219,996
2024-09-10 2024-09-05 6.496 650,853 -80,363 0.02% 4,227,758
2024-09-09 2024-09-04 6.603 731,216 +934 0.03% 4,828,023
2024-09-03 2024-08-30 6.656 730,282 -1,869 0.03% 4,860,932
2024-08-30 2024-08-28 6.528 732,151 +9,345 0.03% 4,779,352
2024-08-29 2024-08-27 6.624 722,806 +45,321 0.02% 4,787,965
2024-08-28 2024-08-26 7.395 677,485 +13,550 0.02% 5,009,752
2024-08-22 2024-08-20 7.266 663,935 +5,140 0.02% 4,824,295
2024-08-07 2024-08-05 6.785 658,795 -9,345 0.02% 4,469,697
2024-07-30 2024-07-26 7.491 668,140 -4,672 0.02% 5,004,999
2024-07-25 2024-07-23 8.058 672,812 +3,737 0.02% 5,421,597
2024-07-19 2024-07-17 8.775 669,075 +4,673 0.02% 5,871,204
2024-07-17 2024-07-15 9.182 664,402 +6,074 0.02% 6,100,378
2024-07-16 2024-07-12 9.524 658,328 +3,738 0.02% 6,270,048
2024-07-15 2024-07-11 9.738 654,590 -3,738 0.02% 6,374,546
2024-07-12 2024-07-10 9.364 658,328 -1,869 0.02% 6,164,373
2024-07-11 2024-07-09 8.957 660,197 -2,804 0.02% 5,913,404
2024-07-08 2024-07-04 9.064 663,001 +935 0.02% 6,009,469
2024-07-05 2024-07-03 8.754 662,066 +9,345 0.02% 5,795,529
2024-07-02 2024-06-27 8.775 652,721 -3,271 0.02% 5,727,696
2024-06-26 2024-06-24 9.064 655,992 +3,271 0.02% 5,945,939
2024-06-25 2024-06-21 9.364 652,721 +3,737 0.02% 6,111,871
2024-06-24 2024-06-20 9.481 648,984 +3,738 0.02% 6,153,274
2024-06-21 2024-06-19 9.695 645,246 +935 0.02% 6,255,932
2024-06-20 2024-06-18 9.599 644,311 -935 0.02% 6,184,812
2024-06-19 2024-06-17 9.706 645,246 -2,803 0.02% 6,262,837
2024-06-18 2024-06-14 9.267 648,049 -10,279 0.02% 6,005,709
2024-06-12 2024-06-07 8.769 658,328 +8,397 0.02% 5,773,039
2024-06-11 2024-06-06 8.542 649,931 +2,767 0.02% 5,551,458
2024-06-06 2024-06-04 8.878 647,164 +923 0.02% 5,745,289
2024-06-05 2024-06-03 9.203 646,241 +110,705 0.02% 5,947,245
2024-06-04 2024-05-31 9.138 535,536 -1,845 0.02% 4,893,616
2024-05-28 2024-05-24 9.561 537,381 +1,845 0.02% 5,137,650
2024-05-27 2024-05-23 9.550 535,536 +2,768 0.02% 5,114,206
2024-05-24 2024-05-22 9.972 532,768 +5,535 0.02% 5,312,997
2024-05-16 2024-05-13 8.791 527,233 -4,613 0.02% 4,634,865
2024-05-14 2024-05-10 8.455 531,846 +4,613 0.02% 4,496,702
2024-05-13 2024-05-09 8.563 527,233 -3,690 0.02% 4,514,850
2024-05-10 2024-05-08 8.422 530,923 +3,690 0.02% 4,471,633
2024-05-07 2024-05-03 7.848 527,233 -14,761 0.02% 4,137,660
2024-05-06 2024-05-02 7.523 541,994 -2,767 0.02% 4,077,252
2024-05-03 2024-04-30 7.317 544,761 -342,725 0.02% 3,985,873
2024-05-02 2024-04-29 7.273 887,486 -188,199 0.03% 6,455,021
2024-04-29 2024-04-25 6.027 1,075,685 +3,691 0.04% 6,482,963
2024-04-26 2024-04-24 6.081 1,071,994 +55,352 0.04% 6,518,818
2024-04-25 2024-04-23 5.929 1,016,642 -9,225 0.04% 6,027,941
2024-04-12 2024-04-10 6.775 1,025,867 -1,845 0.04% 6,949,998
2024-04-11 2024-04-09 6.721 1,027,712 -9,226 0.04% 6,906,798
2024-04-09 2024-04-05 6.493 1,036,938 +44,744 0.04% 6,732,762
2024-03-27 2024-03-25 6.764 992,194 +28,137 0.03% 6,711,117
2024-03-25 2024-03-21 6.764 964,057 +122,698 0.03% 6,520,801
2024-03-22 2024-03-20 6.959 841,359 -13,377 0.03% 5,855,042
2024-03-19 2024-03-15 6.309 854,736 +280,915 0.03% 5,392,232
2024-03-18 2024-03-14 5.723 573,821 +101,479 0.02% 3,284,158
2024-03-14 2024-03-12 5.886 472,342 -18,451 0.02% 2,780,161
2024-03-11 2024-03-07 5.127 490,793 +9,226 0.02% 2,516,362
2024-02-29 2024-02-27 5.431 481,567 -281 0.02% 2,615,219
2024-02-28 2024-02-26 5.333 481,848 +281 0.02% 2,569,738
2024-02-01 2024-01-30 5.366 481,567 -553,526 0.02% 2,583,899
2024-01-25 2024-01-23 5.712 1,035,093 +92,255 0.04% 5,912,942
2024-01-18 2024-01-16 5.983 942,838 -92,255 0.03% 5,641,438
2024-01-08 2024-01-04 6.287 1,035,093 +92,255 0.04% 6,507,602
2024-01-03 2023-12-29 7.284 942,838 -3,691 0.03% 6,867,837
2023-12-12 2023-12-08 7.373 946,529 +8,658 0.03% 6,979,076
2023-12-01 2023-11-29 7.745 937,871 +63,987 0.03% 7,264,078
2023-11-28 2023-11-24 7.450 873,884 +393,065 0.03% 6,510,360
2023-09-06 2023-09-04 7.144 480,819 +27,423 0.02% 3,434,780
2023-09-05 2023-08-31 7.133 453,396 +27,423 0.02% 3,233,921
2023-08-23 2023-08-21 7.067 425,973 -457 0.01% 3,010,362
2023-07-10 2023-07-06 8.402 426,430 +5,485 0.01% 3,582,722
2023-06-14 2023-06-12 8.352 420,945 +11,285 0.01% 3,515,770
2023-05-05 2023-05-03 8.959 409,660 -9,785 0.01% 3,670,187
2023-05-03 2023-04-28 9.072 419,445 -6,672 0.02% 3,805,002
2023-04-27 2023-04-25 8.937 426,117 -1,780 0.02% 3,808,047
2023-04-26 2023-04-24 9.240 427,897 -8,896 0.02% 3,953,824
2023-04-25 2023-04-21 9.364 436,793 -2,668 0.02% 4,090,035
2023-04-24 2023-04-20 9.476 439,461 -2,669 0.02% 4,164,417
2023-04-21 2023-04-19 9.353 442,130 +11,565 0.02% 4,135,039
2023-04-20 2023-04-18 9.454 430,565 +17,347 0.02% 4,070,437
2023-04-19 2023-04-17 9.701 413,218 -21,351 0.01% 4,008,633
2023-04-18 2023-04-14 9.544 434,569 -12,009 0.02% 4,147,370
2023-04-17 2023-04-13 9.353 446,578 -4,448 0.02% 4,176,639
2023-04-14 2023-04-12 9.285 451,026 +4,448 0.02% 4,187,819
2023-04-13 2023-04-11 9.465 446,578 -3,558 0.02% 4,226,839
2023-04-12 2023-04-06 9.386 450,136 -8,896 0.02% 4,225,096
2023-04-04 2023-03-31 9.218 459,032 +1,779 0.02% 4,231,196
2023-03-30 2023-03-28 9.330 457,253 +42,256 0.02% 4,266,198
2023-03-27 2023-03-23 10.859 414,997 -8,896 0.01% 4,506,386
2023-03-23 2023-03-21 10.488 423,893 +8,896 0.02% 4,445,741
2023-03-03 2023-03-01 11.533 414,997 -17,792 0.01% 4,786,286
2023-03-02 2023-02-28 10.994 432,789 -8,896 0.02% 4,757,967
2023-03-01 2023-02-27 10.881 441,685 +17,792 0.02% 4,806,117
2023-02-22 2023-02-20 11.691 423,893 +8,896 0.02% 4,955,596
2023-02-21 2023-02-17 11.826 414,997 -17,792 0.01% 4,907,576
2023-02-14 2023-02-10 11.781 432,789 -2,669 0.02% 5,098,516
2023-02-13 2023-02-09 11.691 435,458 -8,896 0.02% 5,090,799
2023-02-10 2023-02-08 11.533 444,354 -17,792 0.02% 5,124,869
2023-02-09 2023-02-07 11.264 462,146 -17,792 0.02% 5,205,390
2023-02-08 2023-02-06 11.162 479,938 +8,896 0.02% 5,357,235
2023-02-07 2023-02-03 11.286 471,042 +8,896 0.02% 5,316,180
2023-02-06 2023-02-02 11.308 462,146 -18,237 0.02% 5,226,170
2023-02-03 2023-02-01 11.264 480,383 -61,827 0.02% 5,410,802
2023-02-02 2023-01-31 10.735 542,210 +26,688 0.02% 5,820,727
2023-02-01 2023-01-30 10.803 515,522 +24,464 0.02% 5,568,996
2023-01-31 2023-01-27 11.050 491,058 -33,360 0.02% 5,426,160
2023-01-30 2023-01-26 10.893 524,418 -35,584 0.02% 5,712,256
2023-01-27 2023-01-20 10.600 560,002 -26,688 0.02% 5,936,187
2023-01-26 2023-01-19 10.375 586,690 +8,896 0.02% 6,087,188
2023-01-20 2023-01-18 10.499 577,794 -71,168 0.02% 6,066,333
2023-01-19 2023-01-17 10.117 648,962 +7,117 0.02% 6,565,504
2023-01-18 2023-01-16 10.061 641,845 -7,117 0.02% 6,457,427
2023-01-17 2023-01-13 10.151 648,962 +8,896 0.02% 6,587,389
2023-01-16 2023-01-12 10.027 640,066 -8,896 0.02% 6,417,944
2023-01-13 2023-01-11 10.094 648,962 -8,896 0.02% 6,550,914
2023-01-11 2023-01-09 9.690 657,858 -13,344 0.02% 6,374,494
2023-01-09 2023-01-05 9.836 671,202 +1,335 0.02% 6,601,880
2022-12-28 2022-12-22 9.431 669,867 -445 0.02% 6,317,669
2022-12-09 2022-12-07 9.195 670,312 -8,896 0.02% 6,163,631
2022-12-06 2022-12-02 9.150 679,208 +12,516 0.02% 6,214,891
2022-11-25 2022-11-23 8.715 666,692 -17,464 0.02% 5,810,237
2022-11-24 2022-11-22 8.669 684,156 +17,464 0.03% 5,931,096
2022-11-16 2022-11-14 8.830 666,692 -13,098 0.02% 5,886,587
2022-11-15 2022-11-11 8.555 679,790 +26,196 0.02% 5,815,396
2022-11-04 2022-11-02 8.016 653,594 -5,239 0.02% 5,239,502
2022-11-02 2022-10-31 7.180 658,833 +5,239 0.02% 4,730,715
2022-10-11 2022-10-07 8.601 653,594 -8,732 0.02% 5,621,237
2022-09-15 2022-09-13 8.887 662,326 -1,746 0.02% 5,885,962
2022-09-05 2022-09-01 8.726 664,072 -8,732 0.02% 5,795,009
2022-09-01 2022-08-30 8.784 672,804 +8,732 0.02% 5,909,733
2022-08-25 2022-08-23 8.165 664,072 +13,098 0.02% 5,422,364
2022-08-15 2022-08-11 8.303 650,974 +1,746 0.02% 5,404,874
2022-08-10 2022-08-08 8.188 649,228 -43,660 0.02% 5,316,028
2022-08-09 2022-08-05 8.257 692,888 -43,660 0.03% 5,721,136
2022-08-02 2022-07-29 8.234 736,548 +8,732 0.03% 6,064,764
2022-07-21 2022-07-19 9.013 727,816 +8,732 0.03% 6,559,644
2022-07-20 2022-07-18 9.643 719,084 +17,464 0.03% 6,933,869
2022-07-19 2022-07-15 10.490 701,620 +8,732 0.03% 7,360,060
2022-07-18 2022-07-14 10.650 692,888 +4,366 0.03% 7,379,551
2022-07-15 2022-07-13 10.650 688,522 -1,310 0.03% 7,333,051
2022-07-14 2022-07-12 10.662 689,832 +8,732 0.03% 7,354,903
2022-07-13 2022-07-11 10.776 681,100 -69,856 0.03% 7,339,804
2022-07-12 2022-07-08 11.097 750,956 -19,211 0.03% 8,333,400
2022-07-11 2022-07-07 11.017 770,167 +15,282 0.03% 8,484,845
2022-07-08 2022-07-06 10.937 754,885 +6,112 0.03% 8,255,970
2022-07-07 2022-07-05 10.822 748,773 +55,012 0.03% 8,103,375
2022-07-06 2022-07-04 11.005 693,761 +30,125 0.03% 7,635,144
2022-07-05 2022-06-30 11.086 663,636 +17,465 0.02% 7,356,805
2022-07-04 2022-06-29 11.349 646,171 +34,928 0.02% 7,333,395
2022-06-30 2022-06-28 11.796 611,243 -105,658 0.02% 7,209,997
2022-06-28 2022-06-24 11.005 716,901 +2,620 0.03% 7,889,809
2022-06-27 2022-06-23 10.937 714,281 +1,746 0.03% 7,811,895
2022-06-22 2022-06-20 10.971 712,535 +26,633 0.03% 7,817,280
2022-06-21 2022-06-17 11.303 685,902 +152,374 0.03% 7,752,882
2022-06-20 2022-06-16 11.658 533,528 +72,913 0.02% 6,219,979
2022-06-17 2022-06-15 12.529 460,615 +115,263 0.02% 5,770,844
2022-06-16 2022-06-14 17.718 345,352 -874 0.01% 6,118,816
2022-06-15 2022-06-13 18.018 346,226 +29,341 0.01% 6,238,273
2022-06-14 2022-06-10 17.868 316,885 -79,920 0.01% 5,662,029
2022-06-13 2022-06-09 17.542 396,805 -1,998 0.02% 6,960,931
2022-06-10 2022-06-08 17.492 398,803 -47,952 0.02% 6,976,021
2022-06-09 2022-06-07 17.267 446,755 +7,992 0.02% 7,714,197
2022-06-08 2022-06-06 17.367 438,763 -7,992 0.02% 7,620,117
2022-06-06 2022-06-01 16.792 446,755 +7,992 0.02% 7,501,777
2022-05-26 2022-05-24 15.265 438,763 -7,992 0.02% 6,697,798
2022-05-24 2022-05-20 15.440 446,755 -7,992 0.02% 6,898,057
2022-05-18 2022-05-16 14.765 454,747 +15,984 0.02% 6,714,196
2022-04-27 2022-04-25 14.740 438,763 -31,968 0.02% 6,467,218
2022-04-26 2022-04-22 15.240 470,731 -11,189 0.02% 7,174,015
2022-04-21 2022-04-19 15.115 481,920 +11,189 0.02% 7,284,237
2022-04-14 2022-04-12 15.490 470,731 +7,992 0.02% 7,291,815
2022-04-12 2022-04-08 16.241 462,739 -3,597 0.02% 7,515,415
2022-03-31 2022-03-29 16.116 466,336 -12,387 0.02% 7,515,485
2022-03-28 2022-03-24 16.316 478,723 +799 0.02% 7,810,954
2022-03-25 2022-03-23 16.266 477,924 +1,998 0.02% 7,773,997
2022-03-24 2022-03-22 16.416 475,926 +15,984 0.02% 7,812,957
2022-03-23 2022-03-21 16.191 459,942 -19,980 0.02% 7,446,969
2022-03-22 2022-03-18 16.617 479,922 +59,940 0.02% 7,974,637
2022-03-17 2022-03-15 13.639 419,982 +31,968 0.02% 5,727,952
2022-03-08 2022-03-04 14.915 388,014 -159,841 0.02% 5,787,165
2022-03-04 2022-03-02 15.766 547,855 +4,796 0.02% 8,637,307
2022-03-02 2022-02-28 16.216 543,059 +31,568 0.02% 8,806,315
2022-03-01 2022-02-25 16.792 511,491 +48,352 0.02% 8,588,804
2022-02-21 2022-02-17 17.142 463,139 +3,996 0.02% 7,939,152
2022-02-18 2022-02-16 17.517 459,143 +799 0.02% 8,043,002
2022-02-15 2022-02-11 17.267 458,344 -11,988 0.02% 7,914,306
2022-02-11 2022-02-09 17.718 470,332 -799 0.02% 8,333,165
2022-02-04 2022-01-27 16.617 471,131 -6,394 0.02% 7,828,561
2022-01-27 2022-01-25 17.142 477,525 -3,996 0.02% 8,185,757
2022-01-17 2022-01-13 16.842 481,521 -11,988 0.02% 8,109,657
2022-01-05 2022-01-03 16.767 493,509 -4,795 0.02% 8,274,506
2021-12-20 2021-12-16 16.266 498,304 +3,996 0.02% 8,105,502
2021-12-09 2021-12-07 16.416 494,308 +7,992 0.02% 8,114,722
2021-12-08 2021-12-06 17.476 486,316 +5,595 0.02% 8,498,762
2021-12-07 2021-12-03 17.680 480,721 +49,640 0.02% 8,499,386
2021-12-06 2021-12-02 17.655 431,081 -16,806 0.02% 7,610,696
2021-12-02 2021-11-30 17.680 447,887 -10,161 0.02% 7,918,865
2021-12-01 2021-11-29 17.553 458,048 +37,519 0.02% 8,039,916
2021-11-30 2021-11-26 18.192 420,529 +15,633 0.02% 7,650,362
2021-11-26 2021-11-24 18.397 404,896 +14,070 0.02% 7,448,843
2021-11-25 2021-11-23 18.678 390,826 +14,070 0.02% 7,299,998
2021-11-19 2021-11-17 16.964 376,756 -7,817 0.02% 6,391,314
2021-11-16 2021-11-12 16.555 384,573 +2,345 0.02% 6,366,482
2021-11-12 2021-11-10 15.582 382,228 -3,908 0.02% 5,956,021
2021-11-08 2021-11-04 15.378 386,136 +4,690 0.02% 5,937,877
2021-11-04 2021-11-02 15.378 381,446 +13,288 0.02% 5,865,756
2021-11-03 2021-11-01 15.429 368,158 +391 0.02% 5,680,257
2021-10-28 2021-10-26 16.273 367,767 +781 0.02% 5,984,754
2021-10-27 2021-10-25 16.350 366,986 -23,449 0.02% 6,000,215
2021-10-25 2021-10-21 16.529 390,435 +23,449 0.02% 6,453,535
2021-10-15 2021-10-11 16.529 366,986 -1,172 0.02% 6,065,945
2021-10-11 2021-10-07 16.683 368,158 -3,518 0.02% 6,141,837
2021-10-07 2021-10-05 16.299 371,676 -22,277 0.02% 6,057,876
2021-10-04 2021-09-29 16.555 393,953 +25,795 0.02% 6,521,765
2021-09-29 2021-09-27 16.248 368,158 -15,633 0.02% 5,981,697
2021-09-27 2021-09-23 17.425 383,791 +7,816 0.02% 6,687,416
2021-09-23 2021-09-20 17.399 375,975 +7,817 0.02% 6,541,605
2021-09-17 2021-09-15 17.706 368,158 -7,817 0.02% 6,518,637
2021-09-10 2021-09-08 19.932 375,975 +7,817 0.02% 7,493,986
2021-09-03 2021-09-01 19.037 368,158 -7,817 0.02% 7,008,476
2021-09-01 2021-08-30 19.574 375,975 -74,257 0.02% 7,359,306
2021-08-30 2021-08-26 19.062 450,232 -23,449 0.02% 8,582,406
2021-08-27 2021-08-25 19.446 473,681 +4,690 0.02% 9,211,195
2021-08-26 2021-08-24 19.062 468,991 +26,576 0.02% 8,939,994
2021-08-19 2021-08-17 18.346 442,415 +391 0.02% 8,116,437
2021-08-11 2021-08-09 18.678 442,024 -3,909 0.02% 8,256,294
2021-07-30 2021-07-28 19.472 445,933 -3,908 0.02% 8,683,018
2021-07-26 2021-07-22 20.725 449,841 +76,602 0.02% 9,323,103
2021-07-23 2021-07-21 20.469 373,239 +7,817 0.02% 7,640,001
2021-07-21 2021-07-19 20.879 365,422 -391 0.01% 7,629,591
2021-07-16 2021-07-14 21.953 365,813 +72,693 0.01% 8,030,875
2021-07-15 2021-07-13 22.081 293,120 +44,555 0.01% 6,472,509
2021-07-14 2021-07-12 21.442 248,565 -1,564 0.01% 5,329,671
2021-07-13 2021-07-09 20.700 250,129 -36,347 0.01% 5,177,606
2021-07-12 2021-07-08 21.467 286,476 +3,909 0.01% 6,149,880
2021-07-08 2021-07-06 21.646 282,567 +1,563 0.01% 6,116,574
2021-07-07 2021-07-05 22.133 281,004 +35,174 0.01% 6,219,351
2021-07-06 2021-07-02 22.056 245,830 +7,817 0.01% 5,421,988
2021-07-05 2021-06-30 22.286 238,013 -15,633 0.01% 5,304,388
2021-06-29 2021-06-25 23.079 253,646 -32,439 0.01% 5,853,977
2021-06-24 2021-06-22 21.314 286,085 -39,082 0.01% 6,097,566
2021-06-23 2021-06-21 21.237 325,167 +39,082 0.01% 6,905,593
2021-06-17 2021-06-15 22.081 286,085 -15,633 0.01% 6,317,166
2021-06-08 2021-06-04 22.440 301,718 +15,633 0.01% 6,770,445
2021-06-07 2021-06-03 21.493 286,085 -1,563 0.01% 6,148,806
2021-06-04 2021-06-02 21.646 287,648 -7,817 0.01% 6,226,560
2021-06-03 2021-06-01 21.211 295,465 +2,736 0.01% 6,267,250
2021-06-02 2021-05-31 21.211 292,729 +5,081 0.01% 6,209,215
2021-06-01 2021-05-28 21.493 287,648 -6,253 0.01% 6,182,400
2021-05-31 2021-05-27 22.619 293,901 -7,817 0.01% 6,647,675
2021-05-26 2021-05-24 23.001 301,718 +8,710 0.01% 6,939,909
2021-05-24 2021-05-20 23.397 293,008 -9,109 0.01% 6,855,368
2021-05-21 2021-05-18 23.133 302,117 -21,634 0.01% 6,988,887
2021-05-20 2021-05-17 22.896 323,751 +1,518 0.01% 7,412,577
2021-05-18 2021-05-14 22.711 322,233 +7,591 0.01% 7,318,391
2021-05-14 2021-05-12 24.582 314,642 +7,591 0.01% 7,734,579
2021-05-13 2021-05-11 24.450 307,051 -7,591 0.01% 7,507,526
2021-05-12 2021-05-10 23.686 314,642 -17,079 0.01% 7,452,718
2021-05-10 2021-05-06 25.188 331,721 +2,657 0.01% 8,355,437
2021-05-07 2021-05-05 25.214 329,064 +7,591 0.01% 8,297,182
2021-05-06 2021-05-04 25.847 321,473 -3,037 0.01% 8,309,059
2021-05-05 2021-05-03 25.241 324,510 -17,459 0.01% 8,190,906
2021-05-04 2021-04-30 25.583 341,969 +20,116 0.01% 8,748,716
2021-04-30 2021-04-28 25.399 321,853 -7,591 0.01% 8,174,721
2021-04-29 2021-04-27 25.662 329,444 -21,254 0.01% 8,454,324
2021-04-28 2021-04-26 24.951 350,698 -17,459 0.01% 8,750,273
2021-04-27 2021-04-23 24.424 368,157 +3,795 0.02% 8,991,893
2021-04-26 2021-04-22 23.080 364,362 -17,838 0.02% 8,409,603
2021-04-22 2021-04-20 23.976 382,200 +759 0.02% 9,163,690
2021-04-21 2021-04-19 24.266 381,441 +6,072 0.02% 9,256,042
2021-04-09 2021-04-07 23.238 375,369 +4,934 0.02% 8,722,989
2021-04-08 2021-04-01 22.870 370,435 +18,978 0.02% 8,471,690
2021-04-07 2021-03-31 22.158 351,457 -22,773 0.01% 7,787,652
2021-04-01 2021-03-30 22.211 374,230 +18,218 0.02% 8,311,980
2021-03-30 2021-03-26 20.841 356,012 +29,225 0.02% 7,419,582
2021-03-29 2021-03-25 19.892 326,787 -4,175 0.01% 6,500,549
2021-03-26 2021-03-24 20.208 330,962 -7,591 0.01% 6,688,240
2021-03-25 2021-03-23 21.789 338,553 +18,218 0.01% 7,376,842
2021-03-24 2021-03-22 21.737 320,335 -22,772 0.01% 6,963,004
2021-03-22 2021-03-18 22.632 343,107 -45,546 0.01% 7,765,351
2021-03-19 2021-03-17 22.474 388,653 +22,773 0.02% 8,734,728
2021-03-16 2021-03-12 21.341 365,880 -1,518 0.02% 7,808,399
2021-03-15 2021-03-11 21.500 367,398 +3,036 0.02% 7,898,876
2021-03-12 2021-03-10 19.181 364,362 -73,631 0.02% 6,988,803
2021-03-11 2021-03-09 18.443 437,993 -6,073 0.02% 8,077,994
2021-03-10 2021-03-08 20.156 444,066 +46,304 0.02% 8,950,500
2021-03-09 2021-03-05 20.788 397,762 +17,459 0.02% 8,268,726
2021-03-08 2021-03-04 19.602 380,303 -60,727 0.02% 7,454,886
2021-03-05 2021-03-03 20.419 441,030 +59,209 0.02% 9,005,507
2021-03-04 2021-03-02 18.259 381,821 +8,350 0.02% 6,971,583
2021-03-03 2021-03-01 18.628 373,471 -40,232 0.02% 6,956,882
2021-02-26 2021-02-24 17.416 413,703 -16,699 0.02% 7,204,908
2021-02-25 2021-02-23 18.180 430,402 +22,772 0.02% 7,824,592
2021-02-05 2021-02-03 16.915 407,630 +3,037 0.02% 6,895,083
2021-02-04 2021-02-02 16.968 404,593 +1,518 0.02% 6,865,032
2021-02-03 2021-02-01 16.652 403,075 +17,459 0.02% 6,711,835
2021-02-02 2021-01-29 16.520 385,616 +3,795 0.02% 6,370,315
2021-02-01 2021-01-28 16.941 381,821 +2,277 0.02% 6,468,582
2021-01-28 2021-01-26 18.101 379,544 -12,904 0.02% 6,870,007
2021-01-26 2021-01-22 17.890 392,448 +7,591 0.02% 7,020,859
2021-01-22 2021-01-20 17.679 384,857 -67,939 0.02% 6,803,936
2021-01-20 2021-01-18 17.837 452,796 +70,975 0.02% 8,076,619
2021-01-19 2021-01-15 17.205 381,821 -15,182 0.02% 6,569,182
2021-01-18 2021-01-14 17.811 397,003 -30,363 0.02% 7,070,967
2021-01-15 2021-01-13 18.232 427,366 -18,218 0.02% 7,791,918
2021-01-14 2021-01-12 17.811 445,584 +37,954 0.02% 7,936,237
2021-01-13 2021-01-11 18.206 407,630 +38,714 0.02% 7,421,343
2021-01-12 2021-01-08 18.074 368,916 +75,529 0.02% 6,667,913
2021-01-11 2021-01-07 17.126 293,387 +3,795 0.01% 5,024,497
2021-01-08 2021-01-06 17.126 289,592 -5,313 0.01% 4,959,504
2021-01-07 2021-01-05 15.413 294,905 +379 0.01% 4,545,444
2021-01-06 2021-01-04 16.731 294,526 +21,634 0.01% 4,927,603
2021-01-05 2020-12-31 16.678 272,892 +2,277 0.01% 4,551,273
2021-01-04 2020-12-29 16.573 270,615 +15,182 0.01% 4,484,777
2020-12-28 2020-12-22 15.044 255,433 -11,386 0.01% 3,842,832
2020-12-15 2020-12-11 15.202 266,819 -9,109 0.01% 4,056,308
2020-12-10 2020-12-08 15.440 275,928 -7,591 0.01% 4,260,217
2020-12-08 2020-12-04 15.703 283,519 -39,473 0.01% 4,452,119
2020-12-07 2020-12-03 16.019 322,992 +40,232 0.01% 5,174,086
2020-12-02 2020-11-30 19.655 282,760 -151,817 0.01% 5,557,517
2020-12-01 2020-11-27 20.344 434,577 +69,310 0.02% 8,841,108
2020-11-30 2020-11-26 20.438 365,267 -12,760 0.02% 7,465,403
2020-11-27 2020-11-25 20.156 378,027 +140,364 0.02% 7,619,545
2020-11-26 2020-11-24 19.905 237,663 -1,276 0.01% 4,730,756
2020-11-24 2020-11-20 19.749 238,939 -6,380 0.01% 4,718,705
2020-11-16 2020-11-12 18.244 245,319 -3,509 0.01% 4,475,581
2020-11-13 2020-11-11 18.275 248,828 -3,828 0.01% 4,547,399
2020-11-12 2020-11-10 18.024 252,656 -129,837 0.01% 4,553,997
2020-11-11 2020-11-09 18.213 382,493 +2,552 0.02% 6,966,183
2020-11-03 2020-10-30 19.341 379,941 -6,381 0.02% 7,348,464
2020-11-02 2020-10-29 19.466 386,322 -638 0.02% 7,520,320
2020-10-29 2020-10-27 19.498 386,960 -38,281 0.02% 7,544,869
2020-10-28 2020-10-23 19.592 425,241 +6,380 0.02% 8,331,254
2020-10-27 2020-10-22 19.655 418,861 -37,962 0.02% 8,232,519
2020-10-23 2020-10-21 19.310 456,823 +1,595 0.02% 8,821,124
2020-10-22 2020-10-20 19.278 455,228 -6,380 0.02% 8,776,055
2020-10-21 2020-10-19 19.216 461,608 -12,760 0.02% 8,870,111
2020-10-20 2020-10-16 19.216 474,368 -38,282 0.02% 9,115,303
2020-10-19 2020-10-15 19.372 512,650 -8,932 0.03% 9,931,268
2020-10-16 2020-10-14 19.310 521,582 -22,331 0.03% 10,071,602
2020-10-15 2020-10-12 19.310 543,913 +31,901 0.03% 10,502,807
2020-10-14 2020-10-09 16.990 512,012 +51,042 0.03% 8,699,107
2020-10-12 2020-10-08 16.865 460,970 +6,380 0.02% 7,774,101
2020-09-30 2020-09-28 17.053 454,590 -28,711 0.02% 7,752,005
2020-09-29 2020-09-25 16.551 483,301 -38,281 0.02% 7,999,206
2020-09-28 2020-09-24 16.833 521,582 -638 0.03% 8,779,952
2020-09-23 2020-09-21 16.959 522,220 -2,233 0.03% 8,856,171
2020-09-22 2020-09-18 16.896 524,453 -74,329 0.03% 8,861,160
2020-09-21 2020-09-17 16.990 598,782 +10,846 0.03% 10,173,333
2020-09-15 2020-09-11 16.081 587,936 -35,091 0.03% 9,454,589
2020-09-14 2020-09-10 16.144 623,027 +8,932 0.03% 10,057,947
2020-09-11 2020-09-09 16.363 614,095 -6,380 0.03% 10,048,502
2020-09-10 2020-09-08 16.739 620,475 -11,165 0.03% 10,386,298
2020-09-09 2020-09-07 17.648 631,640 +29,348 0.03% 11,147,392
2020-09-08 2020-09-04 17.147 602,292 +11,485 0.03% 10,327,368
2020-09-07 2020-09-03 16.551 590,807 +9,570 0.03% 9,778,558
2020-09-03 2020-09-01 16.206 581,237 -2,552 0.03% 9,419,743
2020-09-02 2020-08-31 15.313 583,789 -82,943 0.03% 8,939,551
2020-09-01 2020-08-28 15.282 666,732 +276,901 0.03% 10,188,756
2020-08-28 2020-08-26 12.648 389,831 -63,483 0.02% 4,930,775
2020-08-14 2020-08-12 12.758 453,314 -2,552 0.02% 5,783,474
2020-08-10 2020-08-06 13.699 455,866 -223,307 0.02% 6,244,733
2020-08-06 2020-08-04 13.699 679,173 +63,802 0.03% 9,303,730
2020-08-04 2020-07-31 13.652 615,371 +157,591 0.03% 8,400,796
2020-07-30 2020-07-28 13.166 457,780 +1,276 0.02% 6,027,002
2020-07-28 2020-07-24 13.040 456,504 -25,840 0.02% 5,952,963
2020-07-27 2020-07-23 13.636 482,344 -2,233 0.02% 6,577,205
2020-07-22 2020-07-20 13.213 484,577 -10,208 0.02% 6,402,589
2020-07-21 2020-07-17 12.962 494,785 -12,760 0.03% 6,413,385
2020-07-20 2020-07-16 12.899 507,545 -31,901 0.03% 6,546,959
2020-07-15 2020-07-13 13.965 539,446 +4,466 0.03% 7,533,398
2020-07-14 2020-07-10 13.542 534,980 -9,890 0.03% 7,244,636
2020-07-13 2020-07-09 13.965 544,870 -319 0.03% 7,609,145
2020-07-10 2020-07-08 13.275 545,189 +9,252 0.03% 7,237,620
2020-07-09 2020-07-07 12.194 535,937 -144,512 0.03% 6,535,196
2020-07-08 2020-07-06 13.213 680,449 +155,039 0.03% 8,990,595
2020-07-02 2020-06-29 12.304 525,410 -180,560 0.03% 6,464,475
2020-06-30 2020-06-26 12.711 705,970 -5,423 0.04% 8,973,717
2020-06-29 2020-06-24 12.774 711,393 +208,952 0.04% 9,087,249
2020-06-26 2020-06-23 12.539 502,441 +28,392 0.03% 6,299,997
2020-06-23 2020-06-19 12.586 474,049 +37,643 0.02% 5,966,286
2020-06-22 2020-06-18 12.413 436,406 +8,914 0.02% 5,417,278
2020-06-19 2020-06-17 11.943 427,492 +40,851 0.02% 5,105,617
2020-06-16 2020-06-12 11.207 386,641 -7,975 0.02% 4,332,905
2020-06-15 2020-06-11 11.238 394,616 +38,281 0.02% 4,434,647
2020-06-12 2020-06-10 11.630 356,335 +28,073 0.02% 4,144,075
2020-06-11 2020-06-09 11.692 328,262 -20,097 0.02% 3,838,174
2020-06-10 2020-06-08 11.645 348,359 +25,840 0.02% 4,056,777
2020-06-05 2020-06-03 11.128 322,519 -638 0.02% 3,589,045
2020-05-28 2020-05-26 13.617 323,157 -12,123 0.02% 4,400,398
2020-05-27 2020-05-25 13.050 335,280 +29,633 0.02% 4,375,248
2020-05-26 2020-05-22 12.603 305,647 +23,847 0.02% 3,851,921
2020-05-22 2020-05-20 13.514 281,800 +5,817 0.02% 3,808,174
2020-05-21 2020-05-19 13.376 275,983 -43,332 0.02% 3,691,605
2020-05-19 2020-05-15 13.118 319,315 +29,082 0.02% 4,188,872
2020-05-18 2020-05-14 12.946 290,233 -59,327 0.02% 3,757,466
2020-05-15 2020-05-13 13.101 349,560 +2,909 0.02% 4,579,625
2020-05-12 2020-05-08 13.084 346,651 -7,562 0.02% 4,535,554
2020-05-11 2020-05-07 12.826 354,213 +2,909 0.02% 4,543,145
2020-05-08 2020-05-06 12.981 351,304 +17,448 0.02% 4,560,194
2020-05-07 2020-05-05 12.826 333,856 +27,337 0.02% 4,282,045
2020-05-06 2020-05-04 12.878 306,519 +50,602 0.02% 3,947,230
2020-05-05 2020-04-29 13.050 255,917 +11,051 0.01% 3,339,598
2020-04-24 2020-04-22 12.327 244,866 -29,082 0.01% 3,018,567
2020-04-21 2020-04-17 12.688 273,948 -29,081 0.02% 3,475,984
2020-04-20 2020-04-16 12.310 303,029 -2,327 0.02% 3,730,358
2020-04-14 2020-04-08 12.620 305,356 +6,398 0.02% 3,853,503
2020-04-03 2020-04-01 12.035 298,958 -5,816 0.02% 3,598,002
2020-04-01 2020-03-30 11.915 304,774 -23,265 0.02% 3,631,319
2020-03-27 2020-03-25 12.379 328,039 +58,163 0.02% 4,060,796
2020-03-26 2020-03-24 11.519 269,876 +11,632 0.02% 3,108,797
2020-03-25 2020-03-23 11.416 258,244 +3,199 0.01% 2,948,163
2020-03-17 2020-03-13 11.451 255,045 +7,561 0.01% 2,920,413
2020-03-13 2020-03-11 12.345 247,484 -4,653 0.01% 3,055,096
2020-03-11 2020-03-09 12.224 252,137 -269,294 0.01% 3,082,190
2020-03-10 2020-03-06 13.032 521,431 -29,082 0.03% 6,795,467
2020-03-09 2020-03-05 13.307 550,513 +4,653 0.03% 7,325,913
2020-03-06 2020-03-04 13.135 545,860 -29,954 0.03% 7,170,144
2020-03-05 2020-03-03 13.290 575,814 +263,188 0.03% 7,652,705
2020-03-04 2020-03-02 14.012 312,626 +11,633 0.02% 4,380,624
2020-03-03 2020-02-28 13.359 300,993 +1,163 0.02% 4,020,968
2020-02-28 2020-02-26 14.545 299,830 +7,270 0.02% 4,361,127
2020-02-21 2020-02-19 15.250 292,560 -2,326 0.02% 4,461,612
2020-02-19 2020-02-17 15.611 294,886 +25,301 0.02% 4,603,554
2020-02-14 2020-02-12 15.302 269,585 +6,979 0.02% 4,125,143
2020-02-13 2020-02-11 14.614 262,606 +2,036 0.01% 3,837,751
2020-02-11 2020-02-07 14.408 260,570 -28,500 0.01% 3,754,237
2020-02-10 2020-02-06 14.803 289,070 +3,490 0.02% 4,279,169
2020-02-06 2020-02-04 14.322 285,580 -2,036 0.02% 4,090,026
2020-02-05 2020-02-03 13.686 287,616 +13,959 0.02% 3,936,220
2020-02-04 2020-01-31 13.858 273,657 +2,327 0.02% 3,792,232
2020-02-03 2020-01-30 13.944 271,330 -40,424 0.02% 3,783,310
2020-01-31 2020-01-29 14.734 311,754 -6,979 0.02% 4,593,525
2020-01-23 2020-01-21 15.697 318,733 -1,745 0.02% 5,003,237
2020-01-22 2020-01-20 16.608 320,478 -58,163 0.02% 5,322,658
2020-01-21 2020-01-17 16.866 378,641 +7,852 0.02% 6,386,308
2020-01-17 2020-01-15 16.076 370,789 +4,362 0.02% 5,960,624
2020-01-16 2020-01-14 16.540 366,427 -1,745 0.02% 6,060,602
2020-01-15 2020-01-13 16.557 368,172 +15,995 0.02% 6,095,794
2020-01-13 2020-01-09 16.419 352,177 +11,633 0.02% 5,782,526
2020-01-10 2020-01-08 15.955 340,544 +19,484 0.02% 5,433,435
2020-01-09 2020-01-07 16.076 321,060 -6,398 0.02% 5,161,204
2020-01-08 2020-01-06 16.093 327,458 +582 0.02% 5,269,685
2020-01-07 2020-01-03 16.815 326,876 +872 0.02% 5,496,359
2020-01-06 2020-01-02 16.815 326,004 -1,744 0.02% 5,481,697
2020-01-03 2019-12-31 16.608 327,748 -30,827 0.02% 5,443,402
2020-01-02 2019-12-27 16.385 358,575 -1,745 0.02% 5,875,247
2019-12-23 2019-12-19 15.714 360,320 +2,327 0.02% 5,662,234
2019-12-19 2019-12-17 16.093 357,993 -37,225 0.02% 5,761,076
2019-12-18 2019-12-16 16.247 395,218 -52,637 0.02% 6,421,282
2019-12-17 2019-12-13 16.093 447,855 -11,051 0.02% 7,207,199
2019-12-16 2019-12-12 16.058 458,906 -75,612 0.03% 7,369,260
2019-12-13 2019-12-11 15.955 534,518 -582 0.03% 8,528,321
2019-12-12 2019-12-10 15.577 535,100 +69,796 0.03% 8,335,207
2019-12-11 2019-12-09 15.422 465,304 -1,745 0.03% 7,176,001
2019-12-10 2019-12-06 15.474 467,049 -61,071 0.03% 7,227,002
2019-12-09 2019-12-05 15.543 528,120 +2,327 0.03% 8,208,320
2019-12-06 2019-12-04 14.941 525,793 +67,469 0.03% 7,855,753
2019-12-03 2019-11-29 15.181 458,324 -18,031 0.03% 6,958,034
2019-12-02 2019-11-28 15.663 476,355 +23,265 0.03% 7,461,091
2019-11-29 2019-11-27 15.749 453,090 +1,745 0.03% 7,135,644
2019-11-27 2019-11-25 15.972 451,345 -11,632 0.03% 7,209,043
2019-11-26 2019-11-22 15.955 462,977 +11,632 0.03% 7,386,873
2019-11-25 2019-11-21 15.921 451,345 -1,163 0.03% 7,185,763
2019-11-22 2019-11-20 16.333 452,508 +50,602 0.03% 7,390,998
2019-11-21 2019-11-19 15.904 401,906 -873 0.02% 6,391,745
2019-11-19 2019-11-15 13.668 402,779 -4,071 0.02% 5,505,379
2019-11-18 2019-11-14 13.789 406,850 -13,378 0.02% 5,609,988
2019-11-15 2019-11-13 13.479 420,228 -4,362 0.02% 5,664,405
2019-11-11 2019-11-07 14.339 424,590 +5,235 0.02% 6,088,202
2019-11-08 2019-11-06 14.236 419,355 -255,917 0.02% 5,969,877
2019-11-07 2019-11-05 14.236 675,272 -62,526 0.04% 9,613,075
2019-11-06 2019-11-04 13.617 737,798 +40,715 0.04% 10,046,526
2019-11-05 2019-11-01 13.221 697,083 -9,307 0.04% 9,216,458
2019-11-04 2019-10-31 12.379 706,390 -2,326 0.04% 8,744,405
2019-10-24 2019-10-22 12.603 708,716 -2,327 0.04% 8,931,604
2019-10-23 2019-10-21 12.310 711,043 -26,173 0.04% 8,753,105
2019-10-22 2019-10-18 12.190 737,216 +2,036 0.04% 8,986,575
2019-10-21 2019-10-17 12.482 735,180 +2,326 0.04% 9,176,637
2019-10-18 2019-10-16 12.568 732,854 -581 0.04% 9,210,603
2019-10-16 2019-10-14 12.620 733,435 +6,688 0.04% 9,255,735
2019-10-10 2019-10-08 11.932 726,747 -96,550 0.04% 8,671,535
2019-10-09 2019-10-04 12.138 823,297 +3,490 0.05% 9,993,428
2019-10-04 2019-10-02 12.485 819,807 +11,498 0.05% 10,235,571
2019-10-02 2019-09-27 12.328 808,309 +2,293 0.05% 9,965,160
2019-09-30 2019-09-26 12.450 806,016 +1,147 0.05% 10,035,276
2019-09-27 2019-09-25 12.015 804,869 -26,093 0.05% 9,670,120
2019-09-25 2019-09-23 12.311 830,962 -38,135 0.05% 10,229,945
2019-09-23 2019-09-19 12.729 869,097 +11,469 0.05% 11,063,144
2019-09-17 2019-09-13 13.096 857,628 +17,204 0.05% 11,231,204
2019-09-16 2019-09-12 12.520 840,424 +80,286 0.05% 10,522,292
2019-09-10 2019-09-06 12.189 760,138 +47,885 0.04% 9,265,248
2019-09-05 2019-09-03 10.759 712,253 -5,735 0.04% 7,663,142
2019-09-03 2019-08-30 10.794 717,988 +7,456 0.04% 7,749,885
2019-08-29 2019-08-27 10.323 710,532 +114,694 0.04% 7,334,876
2019-08-28 2019-08-26 10.201 595,838 +141,935 0.03% 6,078,151
2019-08-21 2019-08-19 10.497 453,903 +1,433 0.03% 4,764,825
2019-08-19 2019-08-15 10.062 452,470 +5,735 0.03% 4,552,532
2019-08-13 2019-08-09 10.218 446,735 -1,720 0.03% 4,564,940
2019-08-09 2019-08-07 9.957 448,455 +3,154 0.03% 4,465,215
2019-08-07 2019-08-05 9.992 445,301 -128,745 0.03% 4,449,341
2019-08-06 2019-08-02 10.637 574,046 -2,581 0.03% 6,106,101
2019-07-29 2019-07-25 11.892 576,627 +131,326 0.03% 6,857,515
2019-07-12 2019-07-10 11.021 445,301 +860 0.03% 4,907,476
2019-07-08 2019-07-04 12.450 444,441 -57,347 0.03% 5,533,498
2019-07-05 2019-07-03 12.834 501,788 +57,347 0.03% 6,439,995
2019-06-27 2019-06-25 12.049 444,441 +5,735 0.03% 5,355,248
2019-06-11 2019-06-06 12.015 438,706 -2,008 0.02% 5,270,845
2019-06-06 2019-06-04 11.509 440,714 +2,008 0.02% 5,072,105
2019-06-04 2019-05-31 11.666 438,706 +860 0.02% 5,117,845
2019-05-31 2019-05-29 11.910 437,846 -19,785 0.02% 5,214,702
2019-05-29 2019-05-27 13.348 457,631 +21,792 0.03% 6,108,291
2019-05-20 2019-05-16 13.512 435,839 +2,731 0.03% 5,889,239
2019-05-17 2019-05-15 13.604 433,108 -1,639 0.03% 5,891,987
2019-05-16 2019-05-14 13.494 434,747 -68,543 0.03% 5,866,524
2019-05-14 2019-05-09 13.567 503,290 -7,374 0.03% 6,828,310
2019-05-10 2019-05-08 13.787 510,664 -6,007 0.03% 7,040,556
2019-05-09 2019-05-07 14.318 516,671 +2,730 0.03% 7,397,715
2019-05-08 2019-05-06 14.190 513,941 -2,457 0.03% 7,292,756
2019-05-06 2019-05-02 14.977 516,398 -13,654 0.03% 7,734,186
2019-05-03 2019-04-30 15.069 530,052 -2,185 0.03% 7,987,209
2019-04-29 2019-04-25 15.417 532,237 -6,554 0.03% 8,205,289
2019-04-26 2019-04-24 15.801 538,791 +6,008 0.03% 8,513,495
2019-04-25 2019-04-23 16.039 532,783 -7,100 0.03% 8,545,377
2019-04-17 2019-04-15 16.479 539,883 +8,738 0.03% 8,896,494
2019-04-16 2019-04-12 16.442 531,145 +35,501 0.03% 8,733,055
2019-04-15 2019-04-11 16.076 495,644 -29,766 0.03% 7,967,849
2019-04-12 2019-04-10 17.010 525,410 +107,594 0.03% 8,936,980
2019-04-11 2019-04-09 16.222 417,816 +27,309 0.02% 6,777,906
2019-04-10 2019-04-08 16.204 390,507 +32,769 0.02% 6,327,743
2019-04-04 2019-04-02 15.545 357,738 +12,835 0.02% 5,560,957
2019-04-03 2019-04-01 15.472 344,903 +5,735 0.02% 5,336,179
2019-04-02 2019-03-29 15.105 339,168 -10,923 0.02% 5,123,250
2019-04-01 2019-03-28 15.069 350,091 +36,047 0.02% 5,275,426
2019-03-29 2019-03-27 15.526 314,044 -5,462 0.02% 4,875,993
2019-03-28 2019-03-26 15.417 319,506 -819 0.02% 4,925,699
2019-03-27 2019-03-25 15.453 320,325 +34,681 0.02% 4,950,055
2019-03-25 2019-03-21 15.417 285,644 +5,189 0.02% 4,403,662
2019-03-22 2019-03-20 15.581 280,455 -19,116 0.02% 4,369,880
2019-03-20 2019-03-18 17.321 299,571 +8,192 0.02% 5,188,809
2019-03-15 2019-03-13 16.918 291,379 -43,693 0.02% 4,929,546
2019-03-14 2019-03-12 17.449 335,072 -1,638 0.02% 5,846,659
2019-03-13 2019-03-11 17.595 336,710 +2,184 0.02% 5,924,561
2019-03-12 2019-03-08 17.010 334,526 +5,462 0.02% 5,690,132
2019-03-11 2019-03-07 17.577 329,064 -33,862 0.02% 5,784,001
2019-03-08 2019-03-06 18.236 362,926 +51,339 0.02% 6,618,418
2019-03-07 2019-03-05 17.467 311,587 -3,550 0.02% 5,442,575
2019-03-06 2019-03-04 17.815 315,137 +31,132 0.02% 5,614,214
2019-03-05 2019-03-01 17.815 284,005 +2,184 0.02% 5,059,593
2019-03-04 2019-02-28 17.614 281,821 +1,093 0.02% 4,963,925
2019-03-01 2019-02-27 17.925 280,728 -33,316 0.02% 5,032,053
2019-02-27 2019-02-25 18.932 314,044 +5,461 0.02% 5,945,492
2019-02-26 2019-02-22 18.969 308,583 +67,178 0.02% 5,853,404
2019-02-25 2019-02-21 18.053 241,405 +5,462 0.01% 4,358,127
2019-02-22 2019-02-20 17.064 235,943 +6,008 0.01% 4,026,241
2019-02-21 2019-02-19 17.064 229,935 -28,128 0.01% 3,923,718
2019-02-20 2019-02-18 16.167 258,063 +13,655 0.02% 4,172,181
2019-02-19 2019-02-15 16.039 244,408 +1,638 0.01% 3,920,092
2019-02-18 2019-02-14 16.680 242,770 +5,462 0.01% 4,049,395
2019-02-13 2019-02-11 15.563 237,308 +68,270 0.01% 3,693,244
2019-02-12 2019-02-08 15.545 169,038 -13,654 0.01% 2,627,658
2019-02-11 2019-02-04 15.472 182,692 +10,923 0.01% 2,826,526
2019-02-01 2019-01-30 14.611 171,769 -6,827 0.01% 2,509,715
2019-01-31 2019-01-29 14.684 178,596 +5,462 0.01% 2,622,544
2019-01-30 2019-01-28 14.519 173,134 +3,004 0.01% 2,513,809
2019-01-28 2019-01-24 14.995 170,130 -4,096 0.01% 2,551,183
2019-01-25 2019-01-23 13.787 174,226 +1,911 0.01% 2,402,065
2019-01-22 2019-01-18 14.153 172,315 +5,462 0.01% 2,438,818
2019-01-21 2019-01-17 14.025 166,853 -1,366 0.01% 2,340,128
2019-01-18 2019-01-16 14.281 168,219 -13,381 0.01% 2,402,406
2019-01-17 2019-01-15 14.538 181,600 +2,185 0.01% 2,640,056
2019-01-16 2019-01-14 13.897 179,415 +3,823 0.01% 2,493,316
2019-01-15 2019-01-11 14.538 175,592 -9,012 0.01% 2,552,713
2019-01-14 2019-01-10 14.153 184,604 +9,558 0.01% 2,612,747
2019-01-11 2019-01-09 12.524 175,046 +5,189 0.01% 2,192,225
2019-01-09 2019-01-07 11.370 169,857 +2,458 0.01% 1,931,309
2018-12-28 2018-12-24 12.066 167,399 +2,730 0.01% 2,019,831
2018-12-17 2018-12-13 13.494 164,669 -14,473 0.01% 2,222,062
2018-12-14 2018-12-12 13.384 179,142 +14,473 0.01% 2,397,682
2018-12-04 2018-11-30 13.641 164,669 +1,639 0.01% 2,246,182
2018-11-21 2018-11-19 12.450 163,030 -87,386 0.01% 2,029,800
2018-11-15 2018-11-13 12.139 250,416 -10,924 0.01% 3,039,851
2018-11-14 2018-11-12 12.048 261,340 -3,003 0.02% 3,148,535
2018-11-12 2018-11-08 11.901 264,343 +81,924 0.02% 3,145,994
2018-11-09 2018-11-07 11.883 182,419 -16,385 0.01% 2,167,662
2018-11-06 2018-11-02 12.158 198,804 +5,462 0.01% 2,416,963
2018-10-26 2018-10-24 12.090 193,342 +5,362 0.01% 2,337,506
2018-10-24 2018-10-22 13.182 187,980 +29,471 0.01% 2,478,000
2018-10-05 2018-10-03 13.314 158,509 -15,930 0.01% 2,110,400
2018-10-04 2018-10-02 13.239 174,439 -10,620 0.01% 2,309,354
2018-10-03 2018-09-28 13.069 185,059 +21,240 0.01% 2,418,584
2018-09-28 2018-09-26 13.371 163,819 -26,551 0.01% 2,190,353
2018-09-26 2018-09-21 13.785 190,370 +26,551 0.01% 2,624,225
2018-09-14 2018-09-12 11.826 163,819 +5,045 0.01% 1,937,383
2018-09-13 2018-09-11 12.015 158,774 +4,779 0.01% 1,907,619
2018-09-12 2018-09-10 12.730 153,995 +797 0.01% 1,960,401
2018-09-06 2018-09-04 13.653 153,198 +3,982 0.01% 2,091,619
2018-08-28 2018-08-24 14.180 149,216 +5,310 0.01% 2,115,933
2018-08-21 2018-08-17 14.105 143,906 +266 0.01% 2,029,795
2018-08-17 2018-08-15 14.500 143,640 -2,124 0.01% 2,082,848
2018-08-07 2018-08-03 16.082 145,764 +2,920 0.01% 2,344,227
2018-08-03 2018-08-01 17.966 142,844 -18,851 0.01% 2,566,267
2018-08-02 2018-07-31 17.664 161,695 +20,975 0.01% 2,856,215
2018-08-01 2018-07-30 17.890 140,720 -95,848 0.01% 2,517,509
2018-07-31 2018-07-27 17.683 236,568 -266 0.01% 4,183,243
2018-07-26 2018-07-24 17.325 236,834 -1,593 0.01% 4,103,207
2018-07-24 2018-07-20 17.118 238,427 +36,110 0.01% 4,081,416
2018-07-20 2018-07-18 17.645 202,317 +61,597 0.01% 3,569,961
2018-07-19 2018-07-17 17.947 140,720 +97,708 0.01% 2,525,459
2018-07-18 2018-07-16 18.982 43,012 -87,087 0.00% 816,473
2018-07-16 2018-07-12 18.643 130,099 -97,707 0.01% 2,425,497
2018-06-28 2018-06-26 17.645 227,806 -2,655 0.01% 4,019,724
2018-06-27 2018-06-25 17.269 230,461 +2,655 0.01% 3,979,773
2018-06-25 2018-06-21 18.079 227,806 -21,241 0.01% 4,118,394
2018-06-22 2018-06-20 18.192 249,047 +54,695 0.02% 4,530,540
2018-06-21 2018-06-19 18.700 194,352 +2,655 0.01% 3,634,376
2018-06-08 2018-06-06 19.547 191,697 +21,241 0.01% 3,747,177
2018-05-31 2018-05-29 22.402 170,456 +7,962 0.01% 3,818,508
2018-05-24 2018-05-21 22.520 162,494 -6,074 0.01% 3,659,405
2018-05-14 2018-05-10 21.612 168,568 -91,118 0.01% 3,643,014
2018-04-27 2018-04-25 20.268 259,686 -15,187 0.02% 5,263,374
2018-04-25 2018-04-23 20.308 274,873 +2,785 0.02% 5,582,048
2018-04-20 2018-04-18 20.545 272,088 +97,192 0.02% 5,589,990
2018-04-16 2018-04-12 21.928 174,896 +12,149 0.01% 3,835,051
2018-04-11 2018-04-09 20.505 162,747 +7,846 0.01% 3,337,173
2018-04-10 2018-04-06 21.493 154,901 -32,650 0.01% 3,329,289
2018-04-09 2018-04-04 21.572 187,551 -21,514 0.01% 4,045,855
2018-04-06 2018-04-03 21.967 209,065 +6,581 0.01% 4,592,556
2018-04-04 2018-03-29 22.481 202,484 +5,062 0.01% 4,551,990
2018-04-03 2018-03-28 23.389 197,422 +3,543 0.01% 4,617,592
2018-03-29 2018-03-27 24.891 193,879 +15,693 0.01% 4,825,804
2018-03-28 2018-03-26 25.720 178,186 -50,621 0.01% 4,583,032
2018-03-27 2018-03-23 25.602 228,807 +1,771 0.01% 5,857,909
2018-03-23 2018-03-21 31.252 227,036 -50,621 0.01% 7,095,280
2018-03-19 2018-03-15 32.002 277,657 +10,124 0.02% 8,885,707
2018-03-14 2018-03-12 30.620 267,533 +101,243 0.02% 8,191,763
2018-03-09 2018-03-07 26.629 166,290 +1,265 0.01% 4,428,171
2018-03-08 2018-03-06 26.708 165,025 +253 0.01% 4,407,525
2018-03-07 2018-03-05 26.432 164,772 -8,352 0.01% 4,355,198
2018-02-23 2018-02-21 27.143 173,124 +1,012 0.01% 4,699,075
2018-02-22 2018-02-20 26.353 172,112 +1,013 0.01% 4,535,606
2018-02-14 2018-02-12 24.535 171,099 +8,352 0.01% 4,197,951
2018-02-08 2018-02-06 25.800 162,747 -2,531 0.01% 4,198,793
2018-01-31 2018-01-29 26.748 165,278 -1,265 0.01% 4,420,812
2018-01-30 2018-01-26 27.419 166,543 -4,050 0.01% 4,566,508
2018-01-29 2018-01-25 27.498 170,593 -3,544 0.01% 4,691,036
2018-01-25 2018-01-23 28.684 174,137 -151,863 0.01% 4,994,891
2018-01-24 2018-01-22 28.763 326,000 -151,863 0.02% 9,376,641
2018-01-23 2018-01-19 27.498 477,863 +303,726 0.03% 13,140,472
2018-01-22 2018-01-18 27.182 174,137 +507 0.01% 4,733,450
2018-01-18 2018-01-16 26.195 173,630 -254 0.01% 4,548,169
2018-01-12 2018-01-10 26.234 173,884 +1,266 0.01% 4,561,693
2018-01-10 2018-01-08 25.800 172,618 +9,618 0.01% 4,453,460
2018-01-09 2018-01-05 25.286 163,000 -1,519 0.01% 4,121,601
2018-01-05 2018-01-03 25.602 164,519 +1,519 0.01% 4,212,010
2018-01-04 2018-01-02 25.049 163,000 +1,266 0.01% 4,082,961
2017-12-28 2017-12-22 24.180 161,734 -3,797 0.01% 3,910,669
2017-12-21 2017-12-19 24.219 165,531 -2,025 0.01% 4,009,019
2017-12-19 2017-12-15 23.982 167,556 -6,834 0.01% 4,018,343
2017-12-13 2017-12-11 24.930 174,390 +5,569 0.01% 4,347,597
2017-12-12 2017-12-08 24.338 168,821 +2,024 0.01% 4,108,710
2017-12-11 2017-12-07 23.745 166,797 -1,012 0.01% 3,960,601
2017-12-08 2017-12-06 23.745 167,809 +3,290 0.01% 3,984,630
2017-12-04 2017-11-30 25.562 164,519 +3,038 0.01% 4,205,510
2017-12-01 2017-11-29 24.654 161,481 +2,531 0.01% 3,981,112
2017-11-30 2017-11-28 24.456 158,950 -506 0.01% 3,887,313
2017-11-23 2017-11-21 25.800 159,456 +506 0.01% 4,113,887
2017-11-17 2017-11-15 25.760 158,950 -9,112 0.01% 4,094,553
2017-11-13 2017-11-09 26.866 168,062 -15,186 0.01% 4,515,198
2017-11-10 2017-11-08 27.538 183,248 +4,049 0.01% 5,046,268
2017-11-09 2017-11-07 27.024 179,199 -60,745 0.01% 4,842,727
2017-11-02 2017-10-31 25.879 239,944 -506 0.02% 6,209,398
2017-10-30 2017-10-26 25.918 240,450 +75,931 0.02% 6,231,993
2017-10-26 2017-10-24 25.167 164,519 -10,124 0.01% 4,140,510
2017-10-19 2017-10-17 26.144 174,643 +4,414 0.01% 4,565,890
2017-10-18 2017-10-16 26.144 170,229 +2,220 0.01% 4,450,490
2017-10-12 2017-10-10 27.279 168,009 -21,957 0.01% 4,583,130
2017-10-11 2017-10-09 26.874 189,966 +9,128 0.01% 5,105,097
2017-10-09 2017-10-04 26.752 180,838 -493 0.01% 4,837,803
2017-09-29 2017-09-27 25.496 181,331 -3,454 0.01% 4,623,143
2017-09-28 2017-09-26 25.374 184,785 +9,868 0.01% 4,688,734
2017-09-25 2017-09-21 27.522 174,917 -493 0.01% 4,814,114
2017-09-22 2017-09-20 27.401 175,410 -3,454 0.01% 4,806,353
2017-09-20 2017-09-18 29.508 178,864 +2,467 0.01% 5,277,994
2017-09-19 2017-09-15 29.022 176,397 -23,684 0.01% 5,119,397
2017-09-15 2017-09-13 29.387 200,081 +1,973 0.01% 5,879,744
2017-09-13 2017-09-11 28.009 198,108 +7,402 0.01% 5,548,743
2017-09-08 2017-09-06 26.955 190,706 +2,467 0.01% 5,140,443
2017-09-07 2017-09-05 26.955 188,239 +987 0.01% 5,073,946
2017-09-06 2017-09-04 26.833 187,252 -135,937 0.01% 5,024,572
2017-09-05 2017-09-01 27.157 323,189 -31,332 0.02% 8,776,997
2017-08-31 2017-08-29 25.496 354,521 -19,737 0.02% 9,038,725
2017-08-30 2017-08-28 25.333 374,258 +24,671 0.02% 9,481,252
2017-08-29 2017-08-25 25.820 349,587 -1,480 0.02% 9,026,290
2017-08-25 2017-08-22 24.644 351,067 +2,467 0.02% 8,651,834
2017-08-22 2017-08-18 23.753 348,600 +3,700 0.02% 8,280,176
2017-08-21 2017-08-17 23.509 344,900 +35,527 0.02% 8,108,411
2017-08-18 2017-08-16 23.428 309,373 +128,535 0.02% 7,248,111
2017-08-16 2017-08-14 22.293 180,838 -4,687 0.01% 4,031,503
2017-08-14 2017-08-10 22.699 185,525 +4,934 0.01% 4,211,192
2017-08-11 2017-08-09 22.820 180,591 +4,934 0.01% 4,121,156
2017-08-10 2017-08-08 23.469 175,657 -987 0.01% 4,122,481
2017-08-07 2017-08-03 22.050 176,644 +4,688 0.01% 3,895,044
2017-07-31 2017-07-27 22.658 171,956 -2,467 0.01% 3,896,222
2017-07-26 2017-07-24 22.820 174,423 +9,128 0.01% 3,980,400
2017-07-25 2017-07-21 22.537 165,295 +13,816 0.01% 3,725,196
2017-07-20 2017-07-18 21.969 151,479 +2,467 0.01% 3,327,870
2017-07-17 2017-07-13 21.159 149,012 +6,661 0.01% 3,152,872
2017-07-12 2017-07-10 20.145 142,351 -1,480 0.01% 2,867,685
2017-07-10 2017-07-06 19.821 143,831 +64,144 0.01% 2,850,860
2017-07-05 2017-07-03 19.517 79,687 -1,234 0.01% 1,555,243
2017-06-30 2017-06-28 18.767 80,921 -12,088 0.01% 1,518,647
2017-06-23 2017-06-21 18.808 93,009 -9,869 0.01% 1,749,273
2017-06-21 2017-06-19 18.544 102,878 -14,802 0.01% 1,907,780
2017-06-20 2017-06-16 18.078 117,680 -27,138 0.01% 2,127,414
2017-06-13 2017-06-09 18.037 144,818 -14,309 0.01% 2,612,144
2017-06-12 2017-06-08 17.997 159,127 -23,685 0.01% 2,863,792
2017-06-09 2017-06-07 17.247 182,812 +12,336 0.01% 3,152,963
2017-06-02 2017-05-31 19.663 170,476 +12,089 0.01% 3,352,047
2017-06-01 2017-05-29 19.599 158,387 +8,359 0.01% 3,104,176
2017-05-26 2017-05-24 19.342 150,028 -5,142 0.01% 2,901,831
2017-05-24 2017-05-22 19.064 155,170 -934 0.01% 2,958,127
2017-05-23 2017-05-19 19.107 156,104 +12,619 0.01% 2,982,612
2017-05-22 2017-05-18 18.850 143,485 -2,804 0.01% 2,704,667
2017-05-19 2017-05-17 19.449 146,289 +934 0.01% 2,845,161
2017-05-18 2017-05-16 19.214 145,355 +1,870 0.01% 2,792,786
2017-05-17 2017-05-15 19.898 143,485 +18,695 0.01% 2,855,096
2017-05-16 2017-05-12 20.626 124,790 -4,674 0.01% 2,573,879
2017-05-15 2017-05-11 20.519 129,464 -11,918 0.01% 2,656,434
2017-05-12 2017-05-10 20.326 141,382 +234 0.01% 2,873,750
2017-05-09 2017-05-05 20.112 141,148 -2,337 0.01% 2,838,794
2017-05-08 2017-05-04 20.176 143,485 +2,337 0.01% 2,895,006
2017-05-05 2017-05-02 20.540 141,148 -14,022 0.01% 2,899,194
2017-05-04 2017-04-28 20.069 155,170 -9,347 0.01% 3,114,167
2017-04-28 2017-04-26 20.219 164,517 +5,608 0.01% 3,326,396
2017-04-26 2017-04-24 20.112 158,909 +2,337 0.01% 3,196,007
2017-04-25 2017-04-21 20.283 156,572 +9,348 0.01% 3,175,805
2017-04-24 2017-04-20 20.476 147,224 -9,348 0.01% 3,014,546
2017-04-21 2017-04-19 19.898 156,572 +5,609 0.01% 3,115,504
2017-04-20 2017-04-18 20.241 150,963 +9,347 0.01% 3,055,575
2017-04-19 2017-04-13 20.476 141,616 +13,087 0.01% 2,899,717
2017-04-12 2017-04-10 21.824 128,529 +30,847 0.01% 2,804,998
2017-04-11 2017-04-07 22.209 97,682 -74,781 0.01% 2,169,418
2017-04-07 2017-04-05 22.252 172,463 +12,620 0.01% 3,837,608
2017-04-06 2017-04-03 22.423 159,843 +4,673 0.01% 3,584,150
2017-04-05 2017-03-31 21.567 155,170 +28,043 0.01% 3,346,568
2017-04-03 2017-03-30 21.375 127,127 -32,716 0.01% 2,717,281
2017-03-31 2017-03-29 20.561 159,843 +37,390 0.01% 3,286,611
2017-03-30 2017-03-28 20.219 122,453 -3,505 0.01% 2,475,897
2017-03-29 2017-03-27 19.791 125,958 +7,711 0.01% 2,492,865
2017-03-28 2017-03-24 20.069 118,247 +26,407 0.01% 2,373,145
2017-03-27 2017-03-23 18.914 91,840 +468 0.01% 1,737,063
2017-03-07 2017-03-03 18.358 91,372 -14,022 0.01% 1,677,381
2017-03-03 2017-03-01 18.401 105,394 -2,103 0.01% 1,939,303
2017-03-02 2017-02-28 18.614 107,497 +14,021 0.01% 2,000,999
2017-02-24 2017-02-22 19.470 93,476 -6,543 0.01% 1,820,006
2017-02-22 2017-02-20 18.122 100,019 +9,815 0.01% 1,812,580
2017-02-21 2017-02-17 18.080 90,204 +1,636 0.01% 1,630,849
2017-02-20 2017-02-16 18.015 88,568 -1,636 0.01% 1,595,586
2017-02-15 2017-02-13 18.721 90,204 +25,706 0.01% 1,688,749
2017-02-14 2017-02-10 18.187 64,498 +4,674 0.00% 1,172,996
2017-02-13 2017-02-09 18.721 59,824 -3,506 0.00% 1,119,992
2017-02-07 2017-02-03 19.342 63,330 -701 0.00% 1,224,924
2017-01-13 2017-01-11 17.716 64,031 +4,674 0.00% 1,134,363
2016-12-12 2016-12-08 15.940 59,357 -10,516 0.00% 946,149
2016-12-08 2016-12-06 15.084 69,873 -23,369 0.00% 1,053,974
2016-12-07 2016-12-05 14.977 93,242 -46,738 0.01% 1,396,500
2016-11-14 2016-11-10 14.699 139,980 +70,107 0.01% 2,057,567
2016-11-07 2016-11-03 14.742 69,873 -467 0.00% 1,030,054
2016-10-31 2016-10-27 15.127 70,340 +2,336 0.01% 1,064,028
2016-10-26 2016-10-24 15.833 68,004 -6,543 0.00% 1,076,707
2016-10-24 2016-10-19 14.977 74,547 -1,402 0.01% 1,116,502
2016-10-19 2016-10-17 15.213 75,949 +4,674 0.01% 1,155,375
2016-10-17 2016-10-13 15.277 71,275 +11,684 0.01% 1,088,847
2016-10-14 2016-10-12 15.812 59,591 +468 0.00% 942,229
2016-09-13 2016-09-09 17.383 59,123 -4,674 0.00% 1,027,723
2016-09-12 2016-09-08 17.547 63,797 +2,888 0.00% 1,119,418
2016-09-09 2016-09-07 16.962 60,909 +2,564 0.00% 1,033,119
2016-09-05 2016-09-01 15.769 58,345 +4,275 0.00% 920,014
2016-08-23 2016-08-19 14.692 54,070 -8,122 0.00% 794,414
2016-08-22 2016-08-18 14.505 62,192 -23,509 0.00% 902,105
2016-08-19 2016-08-17 14.388 85,701 +32,058 0.01% 1,233,081
2016-08-18 2016-08-16 13.757 53,643 +427 0.00% 737,940
2016-07-21 2016-07-19 11.557 53,216 -21,371 0.00% 615,035
2016-07-19 2016-07-15 11.768 74,587 +21,371 0.01% 877,732
2016-07-06 2016-07-04 11.043 53,216 -21,371 0.00% 587,645
2016-07-04 2016-06-29 11.230 74,587 -8,549 0.01% 837,597
2016-06-29 2016-06-27 11.370 83,136 -12,823 0.01% 945,270
2016-06-24 2016-06-22 11.089 95,959 +11,327 0.01% 1,064,130
2016-06-23 2016-06-21 10.972 84,632 +1,496 0.01% 928,620
2016-06-20 2016-06-16 10.107 83,136 -1,710 0.01% 840,240
2016-06-15 2016-06-13 9.662 84,846 +29,921 0.01% 819,808
2016-06-13 2016-06-08 10.154 54,925 +6,839 0.00% 557,687
2016-05-31 2016-05-27 9.639 48,086 +213 0.00% 463,497
2016-05-25 2016-05-23 9.627 47,873 +1,336 0.00% 460,862
2016-01-15 2016-01-13 8.784 46,537 +1,870 0.00% 408,801
2015-12-16 2015-12-14 7.677 44,667 -1,247 0.00% 342,924
2015-12-11 2015-12-09 8.159 45,914 +1,247 0.00% 374,598
2015-10-16 2015-10-14 8.520 44,667 +208 0.00% 380,549
2015-09-18 2015-09-16 8.166 44,459 +1,232 0.00% 363,042
2015-09-07 2015-09-02 7.406 43,227 +408 0.00% 320,121
2015-08-12 2015-08-10 8.068 42,819 -139,060 0.00% 345,450
2015-08-11 2015-08-07 7.921 181,879 -20,390 0.01% 1,440,580
2015-08-06 2015-08-04 8.166 202,269 -3,466 0.02% 1,651,680
2015-08-03 2015-07-30 8.460 205,735 -204 0.02% 1,740,523
2015-07-31 2015-07-29 8.632 205,939 -16,924 0.02% 1,777,599
2015-07-13 2015-07-09 8.043 222,863 +408 0.02% 1,792,521
2015-07-10 2015-07-08 7.357 222,455 -31,605 0.02% 1,636,499
2015-07-08 2015-07-06 8.068 254,060 -2,039 0.02% 2,049,673
2015-07-07 2015-07-03 8.632 256,099 +2,039 0.02% 2,210,563
2015-06-19 2015-06-17 9.294 254,060 -1,019 0.02% 2,361,174
2015-05-29 2015-05-27 9.686 255,079 +79,521 0.02% 2,470,724
2015-05-28 2015-05-26 9.711 175,558 +79,929 0.01% 1,704,780
2015-05-27 2015-05-22 9.441 95,629 -20,390 0.01% 902,823
2015-05-26 2015-05-21 9.343 116,019 -204 0.01% 1,083,943
2015-05-22 2015-05-20 9.367 116,223 -61,170 0.01% 1,088,699
2015-05-20 2015-05-18 9.765 177,393 +4,350 0.01% 1,732,214
2015-05-11 2015-05-07 9.236 173,043 -4,768 0.01% 1,598,282
2015-05-07 2015-05-05 9.765 177,811 -994 0.01% 1,736,296
2015-05-06 2015-05-04 10.092 178,805 +11,921 0.02% 1,804,502
2015-04-30 2015-04-28 9.991 166,884 -2,583 0.01% 1,667,396
2015-04-29 2015-04-27 10.268 169,467 -994 0.01% 1,740,118
2015-04-28 2015-04-24 10.268 170,461 +3,179 0.01% 1,750,325
2015-04-27 2015-04-23 10.092 167,282 -29,006 0.01% 1,688,212
2015-04-24 2015-04-22 9.840 196,288 +29,006 0.02% 1,931,541
2015-04-23 2015-04-21 9.840 167,282 +5,563 0.01% 1,646,112
2015-04-22 2015-04-20 9.715 161,719 -7,947 0.01% 1,571,020
2015-04-20 2015-04-16 10.017 169,666 +65,165 0.01% 1,699,462
2015-04-17 2015-04-15 9.538 104,501 +10,927 0.01% 996,766
2015-04-16 2015-04-14 9.614 93,574 -15,696 0.01% 899,605
2015-04-15 2015-04-13 10.042 109,270 -7,946 0.01% 1,097,254
2015-04-14 2015-04-10 9.765 117,216 -4,769 0.01% 1,144,596
2015-04-13 2015-04-09 9.085 121,985 +2,384 0.01% 1,108,274
2015-04-10 2015-04-08 9.161 119,601 -17,681 0.01% 1,095,644
2015-04-09 2015-04-02 8.330 137,282 -1,987 0.01% 1,143,602
2015-04-08 2015-04-01 8.104 139,269 -12,119 0.01% 1,128,610
2015-04-02 2015-03-31 7.928 151,388 +13,510 0.01% 1,200,150
2015-03-18 2015-03-16 7.852 137,878 -64,569 0.01% 1,082,637
2015-03-10 2015-03-06 8.255 202,447 -23,840 0.02% 1,671,162
2015-02-13 2015-02-11 8.532 226,287 -1,192 0.02% 1,930,602
2015-02-04 2015-02-02 8.355 227,479 +1,192 0.02% 1,900,697
2015-02-03 2015-01-30 8.280 226,287 +30,794 0.02% 1,873,652
2015-01-30 2015-01-28 7.877 195,493 +10,132 0.02% 1,539,958
2015-01-29 2015-01-27 7.676 185,361 +23,841 0.02% 1,422,826
2015-01-27 2015-01-23 7.726 161,520 +23,840 0.01% 1,247,953
2015-01-23 2015-01-21 7.399 137,680 -80,064 0.01% 1,018,712
2014-12-22 2014-12-18 7.147 217,744 -9,934 0.02% 1,556,317
2014-12-18 2014-12-16 7.500 227,678 -1,987 0.02% 1,707,540
2014-12-15 2014-12-11 7.525 229,665 -11,920 0.02% 1,728,222
2014-12-09 2014-12-05 7.726 241,585 -158,938 0.02% 1,866,559
2014-12-08 2014-12-04 7.777 400,523 -13,112 0.03% 3,114,723
2014-12-05 2014-12-03 7.676 413,635 -152,977 0.03% 3,175,050
2014-12-04 2014-12-02 7.751 566,612 -2,782 0.05% 4,392,077
2014-12-01 2014-11-27 8.079 569,394 +11,920 0.05% 4,599,931
2014-11-28 2014-11-26 8.079 557,474 -9,138 0.05% 4,503,634
2014-11-17 2014-11-13 7.928 566,612 +1,986 0.05% 4,491,897
2014-11-12 2014-11-10 7.827 564,626 -198 0.05% 4,419,312
2014-11-04 2014-10-31 7.953 564,824 -3,974 0.05% 4,491,937
2014-10-30 2014-10-28 7.802 568,798 -3,775 0.05% 4,437,652
2014-10-21 2014-10-17 8.204 572,573 -39,734 0.05% 4,697,663
2014-10-14 2014-10-10 8.305 612,307 -15,894 0.05% 5,085,300
2014-10-06 2014-09-30 8.255 628,201 -8,543 0.05% 5,185,682
2014-10-03 2014-09-29 8.204 636,744 -3,973 0.05% 5,224,153
2014-09-29 2014-09-25 8.506 640,717 +3,973 0.05% 5,450,250
2014-09-23 2014-09-19 8.557 636,744 -7,152 0.05% 5,448,503
2014-09-16 2014-09-12 8.733 643,896 -8,741 0.05% 5,623,137
2014-09-15 2014-09-11 8.607 652,637 -7,153 0.05% 5,617,347
2014-09-10 2014-09-05 8.657 659,790 +50,860 0.06% 5,712,124
2014-09-08 2014-09-04 9.163 608,930 -27,814 0.05% 5,579,872
2014-09-05 2014-09-03 9.138 636,744 +14,579 0.05% 5,818,444
2014-09-04 2014-09-02 9.035 622,165 +11,720 0.05% 5,621,524
2014-09-01 2014-08-28 8.728 610,445 +8,400 0.05% 5,328,129
2014-08-29 2014-08-27 8.907 602,045 -10,158 0.05% 5,362,681
2014-08-26 2014-08-22 8.651 612,203 -102,945 0.05% 5,296,463
2014-08-22 2014-08-20 8.498 715,148 +28,129 0.06% 6,077,260
2014-08-14 2014-08-12 8.600 687,019 +39,069 0.06% 5,908,562
2014-08-13 2014-08-11 8.447 647,950 -39,069 0.06% 5,473,048
2014-08-08 2014-08-06 8.677 687,019 +54,696 0.06% 5,961,317
2014-08-07 2014-08-05 8.575 632,323 +276,605 0.05% 5,421,976
2014-08-04 2014-07-31 8.242 355,718 -11,721 0.03% 2,931,808
2014-07-31 2014-07-29 8.268 367,439 +3,321 0.03% 3,037,817
2014-07-30 2014-07-28 8.268 364,118 -9,767 0.03% 3,010,360
2014-07-28 2014-07-24 8.268 373,885 +63,486 0.03% 3,091,109
2014-07-25 2014-07-23 8.242 310,399 +10,744 0.03% 2,558,291
2014-07-24 2014-07-22 8.370 299,655 -35,943 0.03% 2,508,090
2014-07-23 2014-07-21 8.165 335,598 -26,567 0.03% 2,740,210
2014-07-22 2014-07-18 8.242 362,165 +6,642 0.03% 2,984,944
2014-07-21 2014-07-17 8.037 355,523 +23,441 0.03% 2,857,401
2014-07-18 2014-07-16 7.704 332,082 +8,205 0.03% 2,558,501
2014-07-14 2014-07-10 7.628 323,877 +6,446 0.03% 2,470,416
2014-07-10 2014-07-08 7.653 317,431 +19,534 0.03% 2,429,374
2014-07-07 2014-07-03 7.679 297,897 +5,860 0.03% 2,287,500
2014-07-02 2014-06-27 7.500 292,037 +3,907 0.02% 2,190,177
2014-06-25 2014-06-23 7.551 288,130 +3,907 0.02% 2,175,626
2014-06-23 2014-06-19 7.397 284,223 +586 0.02% 2,102,475
2014-06-16 2014-06-12 7.244 283,637 +78,137 0.02% 2,054,580
2014-05-30 2014-05-28 7.423 205,500 +3,907 0.02% 1,525,400
2014-05-28 2014-05-26 8.022 201,593 +7,984 0.02% 1,617,206
2014-05-26 2014-05-22 7.995 193,609 +562 0.02% 1,547,997
2014-05-13 2014-05-09 7.862 193,047 +4,128 0.02% 1,517,779
2014-05-02 2014-04-29 7.969 188,919 +7,504 0.02% 1,505,464
2014-04-17 2014-04-15 7.995 181,415 +64,349 0.02% 1,450,501
2014-04-16 2014-04-14 8.075 117,066 -11,819 0.01% 945,359
2014-04-14 2014-04-10 8.102 128,885 +37,521 0.01% 1,044,238
2014-03-28 2014-03-26 7.569 91,364 +11,819 0.01% 691,539
2014-03-20 2014-03-18 7.276 79,545 +32,644 0.01% 578,761
2014-01-27 2014-01-23 8.075 46,901 +562 0.00% 378,746
2014-01-22 2014-01-20 8.289 46,339 -3,752 0.00% 384,088
2014-01-06 2014-01-02 8.742 50,091 +3,752 0.00% 437,882
2013-11-29 2013-11-27 8.715 46,339 -68 0.00% 403,848
2013-11-01 2013-10-30 8.608 46,407 -2,251 0.00% 399,493
2013-10-08 2013-10-04 8.635 48,658 +2,251 0.00% 420,168
2013-09-13 2013-09-11 8.822 46,407 +703 0.00% 409,407
2013-08-26 2013-08-22 8.389 45,704 +370 0.00% 383,416
2013-08-15 2013-08-12 8.633 45,334 -185 0.00% 391,353
2013-08-09 2013-08-07 8.389 45,519 -6,467 0.00% 381,864
2013-08-05 2013-08-01 8.389 51,986 +6,467 0.00% 436,116
2013-07-23 2013-07-19 8.389 45,519 -8 0.00% 381,864
2013-06-26 2013-06-24 7.983 45,527 +369 0.00% 363,450
2013-06-18 2013-06-14 8.281 45,158 +370 0.00% 373,947
2013-05-20 2013-05-15 8.876 44,788 -230,215 0.00% 397,548
2013-05-16 2013-05-14 9.012 275,003 -42,496 0.02% 2,478,196
2013-05-08 2013-05-06 10.020 317,499 +10,525 0.03% 3,181,412
2013-05-02 2013-04-29 9.432 306,974 +107,183 0.03% 2,895,516
2013-04-30 2013-04-26 9.293 199,791 +156,488 0.02% 1,856,558
2013-04-15 2013-04-11 9.544 43,303 -3,930 0.00% 413,301
2013-03-12 2013-03-08 10.916 47,233 -35,728 0.00% 515,590
2013-02-07 2013-02-05 10.524 82,961 -100,217 0.01% 873,085
2013-01-17 2013-01-15 11.588 183,178 -10,718 0.02% 2,122,600
2013-01-14 2013-01-10 11.560 193,896 +17,864 0.02% 2,241,369
2013-01-11 2013-01-09 11.840 176,032 -17,864 0.02% 2,084,138
2013-01-10 2013-01-08 11.560 193,896 -10,718 0.02% 2,241,369
2013-01-02 2012-12-27 9.908 204,614 -17,864 0.02% 2,027,371
2012-12-21 2012-12-19 10.076 222,478 -1,786 0.02% 2,241,734
2012-12-17 2012-12-13 9.656 224,264 -3,573 0.02% 2,165,575
2012-11-28 2012-11-26 10.188 227,837 +46,446 0.02% 2,321,241
2012-11-08 2012-11-06 9.125 181,391 +28,582 0.02% 1,655,114
2012-11-05 2012-11-01 9.237 152,809 -357 0.01% 1,411,424
2012-11-02 2012-10-31 9.237 153,166 +357 0.01% 1,414,721
2012-10-24 2012-10-19 9.488 152,809 +3,573 0.01% 1,449,917
2012-10-17 2012-10-15 9.796 149,236 +1,786 0.01% 1,461,962
2012-09-21 2012-09-19 9.181 147,450 +5,717 0.01% 1,353,671
2012-09-18 2012-09-14 8.817 141,733 -3,573 0.01% 1,249,615
2012-09-17 2012-09-13 8.875 145,306 +3,573 0.01% 1,289,582
2012-09-14 2012-09-12 8.733 141,733 +2,447 0.01% 1,237,713
2012-09-11 2012-09-07 8.534 139,286 -10,371 0.01% 1,188,610
2012-09-10 2012-09-06 8.249 149,657 -176 0.01% 1,234,542
2012-09-07 2012-09-05 8.306 149,833 +10,547 0.01% 1,244,518
2012-09-04 2012-08-31 8.619 139,286 -1,055 0.01% 1,200,496
2012-09-03 2012-08-30 8.420 140,341 +1,055 0.01% 1,181,645
2012-08-27 2012-08-23 8.704 139,286 -21,093 0.01% 1,212,382
2012-08-23 2012-08-21 8.363 160,379 +10,546 0.02% 1,341,237
2012-08-21 2012-08-17 8.391 149,833 +10,547 0.01% 1,257,304
2012-08-09 2012-08-07 8.619 139,286 -10,547 0.01% 1,200,496
2012-08-03 2012-08-01 8.363 149,833 +10,547 0.01% 1,253,042
2012-07-05 2012-07-03 8.278 139,286 -10,547 0.01% 1,152,952
2012-06-27 2012-06-25 8.050 149,833 +10,547 0.01% 1,206,159
2012-06-26 2012-06-22 8.135 139,286 -19,687 0.01% 1,133,142
2012-06-15 2012-06-13 7.908 158,973 +19,687 0.02% 1,257,126
2012-05-30 2012-05-28 8.480 139,286 +2,393 0.01% 1,181,171
2012-05-16 2012-05-14 8.799 136,893 -1,728 0.01% 1,204,460
2012-04-17 2012-04-13 11.519 138,621 -7,601 0.01% 1,596,797
2012-03-06 2012-03-02 13.371 146,222 -17,275 0.01% 1,955,206
2012-03-01 2012-02-28 13.545 163,497 -51,654 0.02% 2,214,590
2012-02-24 2012-02-22 12.937 215,151 +69,102 0.02% 2,783,483
2012-02-20 2012-02-16 13.024 146,049 -864 0.01% 1,902,168
2012-02-14 2012-02-10 12.822 146,913 +864 0.01% 1,883,656
2012-02-02 2012-01-31 12.011 146,049 -6,910 0.01% 1,754,221
2012-01-31 2012-01-27 12.358 152,959 +6,910 0.01% 1,890,343
2011-10-26 2011-10-24 11.432 146,049 +1,728 0.01% 1,669,681
2011-10-21 2011-10-19 10.796 144,321 -2,419 0.01% 1,558,031
2011-10-18 2011-10-14 11.548 146,740 +2,419 0.01% 1,694,569
2011-10-13 2011-10-11 10.709 144,321 -1,383 0.01% 1,545,500
2011-10-07 2011-10-04 9.088 145,704 +1,383 0.01% 1,324,155
2011-09-26 2011-09-22 10.419 144,321 -12,612 0.01% 1,503,730
2011-09-19 2011-09-15 12.908 156,933 -2,073 0.02% 2,025,755
2011-09-12 2011-09-08 14.245 159,006 +3,292 0.02% 2,265,084
2011-09-02 2011-08-31 14.038 155,714 +1,692 0.02% 2,185,974
2011-08-30 2011-08-26 14.482 154,022 -3,722 0.02% 2,230,502
2011-08-24 2011-08-22 13.477 157,744 -1,353 0.02% 2,125,893
2011-08-18 2011-08-16 14.570 159,097 +5,921 0.02% 2,318,102
2011-08-17 2011-08-15 14.482 153,176 +4,399 0.02% 2,218,250
2011-08-16 2011-08-12 13.566 148,777 +7,105 0.01% 2,018,237
2011-08-15 2011-08-11 13.329 141,672 -1,861 0.01% 1,888,358
2011-08-12 2011-08-10 12.827 143,533 -1,522 0.01% 1,841,048
2011-08-11 2011-08-09 13.300 145,055 +1,522 0.01% 1,929,163
2011-08-04 2011-08-02 12.531 143,533 +1,861 0.01% 1,798,628
2011-05-06 2011-05-04 18.531 141,672 -1,522 0.01% 2,625,278
2011-04-26 2011-04-20 22.088 143,194 +3,521 0.01% 3,162,925
2011-04-12 2011-04-08 21.543 139,673 +660 0.01% 3,008,975
2011-03-29 2011-03-25 19.755 139,013 +1,485 0.01% 2,746,247
2011-02-24 2011-02-22 21.482 137,528 +25,578 0.01% 2,954,432
2011-02-23 2011-02-21 22.361 111,950 +58,747 0.01% 2,503,324
2011-02-21 2011-02-17 22.543 53,203 +1,650 0.01% 1,199,349
2011-02-14 2011-02-10 22.755 51,553 +6,601 0.01% 1,173,088
2011-01-24 2011-01-20 23.815 44,952 -2,146 0.00% 1,070,553
2011-01-13 2011-01-11 24.664 47,098 -165 0.00% 1,161,618
2010-11-18 2010-11-16 24.149 47,263 -165 0.00% 1,141,343
2010-11-17 2010-11-15 23.755 47,428 -3,300 0.00% 1,126,646
2010-11-09 2010-11-05 24.543 50,728 -3,300 0.01% 1,245,000
2010-10-04 2010-09-29 24.058 54,028 -1,321 0.01% 1,299,798
2010-09-30 2010-09-28 23.755 55,349 -41,089 0.01% 1,314,808
2010-09-29 2010-09-27 24.028 96,438 +41,089 0.01% 2,317,170
2010-09-28 2010-09-24 23.815 55,349 -16,502 0.01% 1,318,162
2010-09-27 2010-09-22 23.967 71,851 +17,658 0.01% 1,722,050
2010-09-24 2010-09-21 24.209 54,193 -166 0.01% 1,311,978
2010-09-17 2010-09-15 23.815 54,359 -62,707 0.01% 1,294,585
2010-09-13 2010-09-09 23.058 117,066 -4,950 0.01% 2,699,305
2010-09-10 2010-09-08 23.028 122,016 -41,255 0.01% 2,809,745
2010-09-08 2010-09-06 23.846 163,271 +1,485 0.02% 3,893,322
2010-09-07 2010-09-03 23.634 161,786 +495 0.02% 3,823,597
2010-09-06 2010-09-02 22.876 161,291 +5,446 0.02% 3,689,722
2010-09-02 2010-08-31 23.128 155,845 -15,404 0.02% 3,604,358
2010-09-01 2010-08-30 23.592 171,249 +5,814 0.02% 4,040,150
2010-08-31 2010-08-27 23.468 165,435 +2,745 0.02% 3,882,496
2010-08-26 2010-08-24 24.088 162,690 -5,168 0.02% 3,918,816
2010-08-25 2010-08-23 24.738 167,858 +37,305 0.02% 4,152,439
2010-08-18 2010-08-16 22.509 130,553 +25,839 0.01% 2,938,568
2010-08-17 2010-08-13 23.221 104,714 +6,460 0.01% 2,431,535
2010-08-13 2010-08-11 24.026 98,254 +9,690 0.01% 2,360,622
2010-08-12 2010-08-10 24.459 88,564 +10,981 0.01% 2,166,201
2010-08-11 2010-08-09 24.645 77,583 +8,398 0.01% 1,912,027
2010-07-28 2010-07-26 22.013 69,185 -25,516 0.01% 1,522,986
2010-07-26 2010-07-22 22.106 94,701 -3,392 0.01% 2,093,472
2010-07-23 2010-07-21 22.478 98,093 +25,516 0.01% 2,204,901
2010-07-21 2010-07-19 21.146 72,577 -45,218 0.01% 1,534,738
2010-07-19 2010-07-15 21.735 117,795 -9,689 0.01% 2,560,227
2010-07-15 2010-07-13 20.218 127,484 +3,229 0.01% 2,577,409
2010-07-08 2010-07-06 19.041 124,255 +12,920 0.01% 2,365,938
2010-07-07 2010-07-05 18.577 111,335 +2,261 0.01% 2,068,223
2010-07-06 2010-07-02 19.691 109,074 +161 0.01% 2,147,795
2010-06-28 2010-06-24 20.744 108,913 -87,206 0.01% 2,259,274
2010-06-25 2010-06-23 20.589 196,119 +1,938 0.02% 4,037,902
2010-06-24 2010-06-22 20.589 194,181 +14,857 0.02% 3,998,000
2010-06-21 2010-06-17 21.053 179,324 +2,423 0.02% 3,775,389
2010-06-18 2010-06-15 20.868 176,901 +22,609 0.02% 3,691,515
2010-06-17 2010-06-14 21.146 154,292 +87,206 0.02% 3,262,710
2010-06-04 2010-06-02 21.022 67,086 +1,615 0.01% 1,410,315
2010-06-03 2010-06-01 21.889 65,471 -3,230 0.01% 1,433,121
2010-06-01 2010-05-28 21.425 68,701 +3,230 0.01% 1,471,918
2010-05-13 2010-05-11 24.614 65,471 +3,230 0.01% 1,611,501
2010-05-04 2010-04-30 25.760 62,241 -4,199 0.01% 1,603,298
2010-04-28 2010-04-26 26.038 66,440 -149,866 0.01% 1,729,976
2010-04-21 2010-04-19 25.246 216,306 +2,261 0.02% 5,460,874
2010-04-20 2010-04-16 25.975 214,045 +6,728 0.02% 5,559,737
2010-04-19 2010-04-15 25.404 207,317 -158 0.02% 5,266,773
2010-04-13 2010-04-09 23.377 207,475 -3,314 0.02% 4,850,175
2010-03-24 2010-03-22 20.621 210,789 -31,570 0.02% 4,346,746
2010-03-23 2010-03-19 20.273 242,359 -15,784 0.03% 4,913,313
2010-03-22 2010-03-18 20.241 258,143 -15,785 0.03% 5,225,123
2010-03-17 2010-03-15 18.911 273,928 -15,153 0.03% 5,180,194
2010-03-15 2010-03-11 19.164 289,081 +21,467 0.03% 5,540,006
2010-03-12 2010-03-10 19.228 267,614 +18,626 0.03% 5,145,562
2010-03-11 2010-03-09 19.323 248,988 +13,575 0.03% 4,811,091
2010-03-10 2010-03-08 19.291 235,413 +24,624 0.02% 4,541,330
2010-03-08 2010-03-04 19.386 210,789 -6,472 0.02% 4,086,341
2010-03-04 2010-03-02 18.214 217,261 -10,734 0.02% 3,957,172
2010-03-03 2010-03-01 18.119 227,995 +10,734 0.02% 4,131,014
2010-03-01 2010-02-25 18.657 217,261 -18,784 0.02% 4,053,520
2010-02-22 2010-02-18 18.657 236,045 -22,098 0.02% 4,403,980
2010-02-19 2010-02-17 18.246 258,143 +22,098 0.03% 4,709,970
2010-02-18 2010-02-12 18.151 236,045 -6,156 0.02% 4,284,348
2010-02-17 2010-02-11 18.087 242,201 +24,940 0.03% 4,380,738
2010-02-03 2010-02-01 18.246 217,261 +61,086 0.02% 3,964,054
2010-01-28 2010-01-26 18.246 156,175 +85,238 0.02% 2,849,504
2010-01-27 2010-01-25 19.006 70,937 -31,570 0.01% 1,348,216
2010-01-25 2010-01-21 21.128 102,507 +31,570 0.01% 2,165,782
2010-01-18 2010-01-14 21.603 70,937 -316 0.01% 1,532,472
2010-01-13 2010-01-11 19.608 71,253 +6,314 0.01% 1,397,105
2010-01-06 2010-01-04 17.834 64,939 -3,315 0.01% 1,158,109
2009-12-30 2009-12-28 16.820 68,254 -6,314 0.01% 1,148,042
2009-12-22 2009-12-18 17.074 74,568 -1,263 0.01% 1,273,141
2009-12-21 2009-12-17 16.757 75,831 -473 0.01% 1,270,685
2009-12-16 2009-12-14 15.997 76,304 -1,579 0.01% 1,220,602
2009-12-01 2009-11-27 14.286 77,883 -15,784 0.01% 1,112,640
2009-11-25 2009-11-23 15.205 93,667 -3,789 0.01% 1,424,174
2009-11-23 2009-11-19 15.870 97,456 -3,157 0.01% 1,546,613
2009-11-19 2009-11-17 15.965 100,613 -4,577 0.01% 1,606,275
2009-11-18 2009-11-16 16.250 105,190 -6,314 0.01% 1,709,335
2009-11-16 2009-11-12 15.902 111,504 +10,891 0.01% 1,773,085
2009-11-11 2009-11-09 16.472 100,613 -14,837 0.01% 1,657,268
2009-11-10 2009-11-06 16.598 115,450 +36,936 0.01% 1,916,287
2009-11-02 2009-10-29 16.535 78,514 -2,526 0.01% 1,298,234
2009-10-28 2009-10-23 17.390 81,040 -8,523 0.01% 1,409,312
2009-10-23 2009-10-21 16.535 89,563 +8,523 0.01% 1,480,930
2009-10-22 2009-10-20 15.743 81,040 +2,526 0.01% 1,275,825
2009-10-21 2009-10-19 15.775 78,514 -2,526 0.01% 1,238,545
2009-10-15 2009-10-13 15.648 81,040 -7,892 0.01% 1,268,124
2009-10-13 2009-10-09 16.250 88,932 -9,471 0.01% 1,445,143
2009-10-12 2009-10-08 15.680 98,403 +2,842 0.01% 1,542,939
2009-10-09 2009-10-07 16.155 95,561 +14,521 0.01% 1,543,783
2009-09-29 2009-09-25 15.616 81,040 -1,105 0.01% 1,265,557
2009-09-25 2009-09-23 16.060 82,145 +13,260 0.01% 1,319,242
2009-09-10 2009-09-08 18.020 68,885 +1,198 0.01% 1,241,341
2009-06-25 2009-06-23 12.250 67,687 -156 0.01% 829,170
2009-06-19 2009-06-17 12.572 67,843 -3,412 0.01% 852,951
2009-06-17 2009-06-15 12.250 71,255 -3,412 0.01% 872,878
2009-06-16 2009-06-12 12.315 74,667 -7,755 0.01% 919,489
2009-06-12 2009-06-10 11.347 82,422 -4,653 0.01% 935,278
2009-06-11 2009-06-09 10.832 87,075 -4,343 0.01% 943,164
2009-06-10 2009-06-08 10.896 91,418 +19,853 0.01% 996,100
2009-06-08 2009-06-04 10.832 71,565 -46,530 0.01% 775,166
2009-06-05 2009-06-03 11.122 118,095 +46,530 0.01% 1,313,425
2009-05-25 2009-05-21 11.315 71,565 +155 0.01% 809,771
2009-05-22 2009-05-20 11.734 71,410 +155 0.01% 837,944
2009-05-21 2009-05-19 11.154 71,255 -9,306 0.01% 794,779
2009-05-15 2009-05-13 11.529 80,561 -13,102 0.01% 928,818
2009-05-08 2009-05-06 10.632 93,663 -1,505 0.01% 995,851
2009-05-06 2009-05-04 10.200 95,168 -43,340 0.01% 970,746
2009-05-05 2009-04-30 10.234 138,508 +4,214 0.02% 1,417,431
2009-04-30 2009-04-28 9.469 134,294 -1,505 0.01% 1,271,680
2009-04-28 2009-04-24 9.968 135,799 -1,806 0.02% 1,353,612
2009-04-21 2009-04-17 9.503 137,605 +9,029 0.02% 1,307,605
2009-04-16 2009-04-14 11.064 128,576 -13,393 0.01% 1,422,592
2009-04-15 2009-04-09 9.802 141,969 -12,039 0.02% 1,391,528
2009-04-09 2009-04-07 8.174 154,008 -6,019 0.02% 1,258,794
2009-04-06 2009-04-02 7.542 160,027 -15,049 0.02% 1,206,967
2009-04-03 2009-04-01 7.343 175,076 -2,407 0.02% 1,285,569
2009-03-25 2009-03-23 6.579 177,483 -6,020 0.02% 1,167,611
2009-02-26 2009-02-24 5.947 183,503 +1,806 0.02% 1,091,371
2009-02-18 2009-02-16 6.379 181,697 +6,019 0.02% 1,159,112
2009-02-03 2009-01-30 6.545 175,678 -7,524 0.02% 1,149,900
2009-02-02 2009-01-29 6.745 183,202 -6,019 0.02% 1,235,670
2009-01-23 2009-01-21 5.615 189,221 +6,019 0.02% 1,062,508
2009-01-22 2009-01-20 5.781 183,202 +4,816 0.02% 1,059,146
2009-01-15 2009-01-13 6.280 178,386 +6,019 0.02% 1,120,209
2009-01-14 2009-01-12 6.346 172,367 +3,762 0.02% 1,093,865
2009-01-12 2009-01-08 6.878 168,605 -18,961 0.02% 1,159,624
2009-01-09 2009-01-07 7.409 187,566 -12,039 0.02% 1,389,746
2009-01-08 2009-01-06 6.977 199,605 +1,505 0.02% 1,392,730
2009-01-07 2009-01-05 6.579 198,100 -33,257 0.02% 1,303,245
2009-01-06 2009-01-02 6.479 231,357 +45,145 0.03% 1,498,972
2008-12-23 2008-12-19 6.413 186,212 +15,049 0.02% 1,194,102
2008-11-17 2008-11-13 5.848 171,163 -18,058 0.02% 1,000,919
2008-11-13 2008-11-11 6.313 189,221 -1,054 0.02% 1,194,536
2008-11-12 2008-11-10 6.512 190,275 +7,374 0.02% 1,239,122
2008-11-10 2008-11-06 6.379 182,901 -15,349 0.02% 1,166,793
2008-11-07 2008-11-05 6.446 198,250 +24,077 0.02% 1,277,884
2008-10-31 2008-10-29 5.848 174,173 -9,029 0.02% 1,018,521
2008-10-30 2008-10-28 5.715 183,202 +9,029 0.02% 1,046,972
2008-10-15 2008-10-13 7.310 174,173 +12,039 0.02% 1,273,151
2008-10-08 2008-10-03 10.267 162,134 +8,126 0.02% 1,664,596
2008-10-06 2008-10-02 11.031 154,008 +15,500 0.02% 1,698,861
2008-09-22 2008-09-18 10.898 138,508 -4,364 0.02% 1,509,472
2008-09-12 2008-09-10 12.559 142,872 -43,640 0.02% 1,794,384
2008-09-05 2008-09-03 13.678 186,512 +5,738 0.02% 2,551,108
2008-09-03 2008-09-01 13.952 180,774 +15,461 0.02% 2,522,200
2008-09-02 2008-08-29 14.261 165,313 +26,837 0.02% 2,357,488
2008-08-07 2008-08-04 15.563 138,476 -146 0.02% 2,155,160
2008-05-19 2008-05-15 19.369 138,622 -145 0.02% 2,684,910
2008-04-25 2008-04-23 19.721 138,767 +4,894 0.02% 2,736,680
2008-04-17 2008-04-15 17.838 133,873 -5,628 0.02% 2,388,040
2008-04-11 2008-04-09 17.767 139,501 -3,659 0.02% 2,478,519
2008-04-07 2008-04-02 17.092 143,160 -1,688 0.02% 2,446,874
2008-04-03 2008-04-01 16.879 144,848 -3,659 0.02% 2,444,843
2008-03-20 2008-03-18 13.965 148,507 -140 0.02% 2,073,884
2008-03-13 2008-03-11 13.965 148,647 -287,330 0.02% 2,075,839
2008-02-21 2008-02-19 16.879 435,977 +1,829 0.05% 7,358,717
2008-02-19 2008-02-15 17.127 434,148 -11,257 0.05% 7,435,835
2008-02-14 2008-02-12 17.056 445,405 -16,885 0.05% 7,596,984
2008-02-12 2008-02-06 16.737 462,290 +2,814 0.05% 7,737,137
2008-01-28 2008-01-24 16.168 459,476 -14,071 0.05% 7,428,808
2008-01-25 2008-01-23 16.168 473,547 +14,071 0.06% 7,656,308
2008-01-24 2008-01-22 15.635 459,476 +4,222 0.05% 7,183,902
2008-01-18 2008-01-16 17.376 455,254 +562 0.05% 7,910,565
2008-01-17 2008-01-15 18.229 454,692 -1,407 0.05% 8,288,569
2008-01-16 2008-01-14 18.975 456,099 +2,815 0.05% 8,654,566
2008-01-15 2008-01-11 20.148 453,284 +12,663 0.05% 9,132,682
2008-01-14 2008-01-10 19.935 440,621 +14,071 0.05% 8,783,608
2008-01-10 2008-01-08 17.767 426,550 -140 0.05% 7,578,528
2008-01-08 2008-01-04 17.945 426,690 +3,940 0.05% 7,656,825
2008-01-04 2008-01-02 18.442 422,750 +3,377 0.05% 7,796,432
2008-01-03 2007-12-31 18.691 419,373 -2,815 0.05% 7,838,467
2007-12-20 2007-12-18 17.838 422,188 +2,674 0.05% 7,531,032
2007-12-19 2007-12-17 18.300 419,514 +3,658 0.05% 7,677,125
2007-12-07 2007-12-05 19.544 415,856 +985 0.05% 8,127,380
2007-11-29 2007-11-27 19.473 414,871 -2,814 0.05% 8,078,645
2007-11-26 2007-11-22 20.397 417,685 -1,548 0.05% 8,519,335
2007-11-08 2007-11-06 24.163 419,233 -2,814 0.05% 10,129,996
2007-11-07 2007-11-05 24.519 422,047 -16,885 0.05% 10,347,962
2007-11-06 2007-11-02 24.519 438,932 -42,213 0.05% 10,761,957
2007-11-05 2007-11-01 24.234 481,145 +2,111 0.06% 11,660,180
2007-11-02 2007-10-31 24.305 479,034 +5,628 0.06% 11,643,066
2007-10-31 2007-10-29 24.483 473,406 +1,689 0.06% 11,590,385
2007-10-30 2007-10-26 24.163 471,717 -423 0.06% 11,398,176
2007-10-29 2007-10-25 23.985 472,140 -46,856 0.06% 11,324,511
2007-10-25 2007-10-23 23.808 518,996 -3,659 0.06% 12,356,165
2007-10-23 2007-10-18 24.519 522,655 -984 0.06% 12,814,719
2007-10-22 2007-10-17 24.519 523,639 -282 0.06% 12,838,846
2007-10-15 2007-10-11 24.519 523,921 -4,503 0.06% 12,845,760
2007-10-10 2007-10-08 24.874 528,424 +15,619 0.06% 13,143,937
2007-10-08 2007-10-04 24.270 512,805 +2,814 0.06% 12,445,658
2007-10-05 2007-10-03 24.874 509,991 -8,161 0.06% 12,685,438
2007-10-04 2007-10-02 24.447 518,152 -2,251 0.06% 12,667,488
2007-10-02 2007-09-27 24.874 520,403 -141 0.06% 12,944,424
2007-09-28 2007-09-25 24.376 520,544 +2,814 0.06% 12,688,973
2007-09-25 2007-09-21 23.524 517,730 -5,628 0.06% 12,178,848
2007-09-24 2007-09-20 23.630 523,358 -28,142 0.06% 12,367,030
2007-09-18 2007-09-14 23.808 551,500 -141 0.07% 13,130,015
2007-09-13 2007-09-11 24.521 551,641 +10,815 0.07% 13,526,573
2007-09-10 2007-09-06 24.701 540,826 +30,505 0.07% 13,358,892
2007-09-07 2007-09-05 25.025 510,321 -2,219 0.06% 12,771,010
2007-09-06 2007-09-04 24.881 512,540 +255,133 0.06% 12,752,613
2007-09-04 2007-08-31 24.881 257,407 -2,635 0.03% 6,404,596
2007-08-30 2007-08-28 24.737 260,042 -693 0.03% 6,432,650
2007-08-29 2007-08-27 26.035 260,735 +23,017 0.03% 6,788,266
2007-08-28 2007-08-24 25.278 237,718 +277 0.03% 6,009,003
2007-08-21 2007-08-17 22.357 237,441 -1,941 0.03% 5,308,474
2007-08-20 2007-08-16 23.799 239,382 +2,773 0.03% 5,697,151
2007-08-14 2007-08-10 25.927 236,609 +1,942 0.03% 6,134,547
2007-08-13 2007-08-09 26.396 234,667 -30,089 0.03% 6,194,203
2007-08-10 2007-08-08 26.360 264,756 -8,320 0.03% 6,978,876
2007-08-08 2007-08-06 26.288 273,076 +2,496 0.03% 7,178,495
2007-08-07 2007-08-03 26.720 270,580 +5,546 0.03% 7,229,965
2007-08-03 2007-08-01 27.478 265,034 -1,248 0.03% 7,282,473
2007-08-01 2007-07-30 28.487 266,282 +2,219 0.03% 7,585,622
2007-07-31 2007-07-27 28.127 264,063 +10,122 0.03% 7,427,189
2007-07-30 2007-07-26 28.704 253,941 -832 0.03% 7,289,004
2007-07-27 2007-07-25 28.920 254,773 +8,320 0.03% 7,368,008
2007-07-20 2007-07-18 29.064 246,453 +1,109 0.03% 7,162,943
2007-07-17 2007-07-13 29.064 245,344 -4,853 0.03% 7,130,710
2007-07-16 2007-07-12 28.992 250,197 -15,391 0.03% 7,253,715
2007-07-13 2007-07-11 29.930 265,588 -6,379 0.03% 7,948,933
2007-07-12 2007-07-10 28.487 271,967 -138 0.03% 7,747,572
2007-07-11 2007-07-09 27.802 272,105 +11,092 0.03% 7,565,075
2007-07-10 2007-07-06 26.648 261,013 -970 0.03% 6,955,509
2007-07-09 2007-07-05 26.432 261,983 -693 0.03% 6,924,675
2007-07-04 2007-06-29 26.179 262,676 +1,802 0.03% 6,876,688
2007-07-03 2007-06-28 26.324 260,874 -5,546 0.03% 6,867,141
2007-06-29 2007-06-27 26.288 266,420 -1,110 0.03% 7,003,525
2007-06-27 2007-06-25 26.684 267,530 -554 0.03% 7,138,822
2007-06-26 2007-06-22 26.432 268,084 0.03% 7,085,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top