History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 403,500 | +0 | 0.01% | 5,063,925 |
| 2025-10-13 | 2025-10-09 | 12.620 | 403,500 | +0 | 0.01% | 5,092,170 |
| 2025-10-10 | 2025-10-08 | 12.020 | 403,500 | +0 | 0.01% | 4,850,070 |
| 2025-10-09 | 2025-10-06 | 11.990 | 403,500 | +4,500 | 0.01% | 4,837,965 |
| 2025-10-02 | 2025-09-29 | 12.390 | 399,000 | -12,000 | 0.01% | 4,943,610 |
| 2025-09-30 | 2025-09-26 | 11.570 | 411,000 | +1,000 | 0.01% | 4,755,270 |
| 2025-09-26 | 2025-09-24 | 11.710 | 410,000 | +10,000 | 0.01% | 4,801,100 |
| 2025-09-23 | 2025-09-19 | 11.950 | 400,000 | +3,000 | 0.01% | 4,780,000 |
| 2025-09-22 | 2025-09-18 | 11.800 | 397,000 | +20,000 | 0.01% | 4,684,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 377,000 | +4,500 | 0.01% | 4,452,370 |
| 2025-09-18 | 2025-09-16 | 11.650 | 372,500 | +500 | 0.01% | 4,339,625 |
| 2025-09-17 | 2025-09-15 | 11.900 | 372,000 | +3,500 | 0.01% | 4,426,800 |
| 2025-09-16 | 2025-09-12 | 12.470 | 368,500 | -2,000 | 0.01% | 4,595,195 |
| 2025-09-15 | 2025-09-11 | 12.260 | 370,500 | -8,500 | 0.01% | 4,542,330 |
| 2025-09-12 | 2025-09-10 | 11.380 | 379,000 | +2,000 | 0.01% | 4,313,020 |
| 2025-09-10 | 2025-09-08 | 11.570 | 377,000 | +4,000 | 0.01% | 4,361,890 |
| 2025-09-09 | 2025-09-05 | 11.620 | 373,000 | +2,000 | 0.01% | 4,334,260 |
| 2025-09-05 | 2025-09-03 | 11.640 | 371,000 | +2,500 | 0.01% | 4,318,440 |
| 2025-09-04 | 2025-09-02 | 11.840 | 368,500 | +38,000 | 0.01% | 4,363,040 |
| 2025-09-03 | 2025-09-01 | 12.760 | 330,500 | +15,000 | 0.01% | 4,217,180 |
| 2025-09-01 | 2025-08-28 | 13.170 | 315,500 | -4,500 | 0.01% | 4,155,135 |
| 2025-08-29 | 2025-08-27 | 12.730 | 320,000 | +6,000 | 0.01% | 4,073,600 |
| 2025-08-28 | 2025-08-26 | 13.290 | 314,000 | -4,000 | 0.01% | 4,173,060 |
| 2025-08-27 | 2025-08-25 | 12.300 | 318,000 | +4,500 | 0.01% | 3,911,400 |
| 2025-08-26 | 2025-08-22 | 13.070 | 313,500 | -4,500 | 0.01% | 4,097,445 |
| 2025-08-25 | 2025-08-21 | 12.620 | 318,000 | +4,000 | 0.01% | 4,013,160 |
| 2025-08-22 | 2025-08-20 | 12.750 | 314,000 | -82,500 | 0.01% | 4,003,500 |
| 2025-08-21 | 2025-08-19 | 12.930 | 396,500 | +78,000 | 0.01% | 5,126,745 |
| 2025-08-20 | 2025-08-18 | 13.450 | 318,500 | +4,000 | 0.01% | 4,283,825 |
| 2025-08-19 | 2025-08-15 | 13.600 | 314,500 | -3,500 | 0.01% | 4,277,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 318,000 | -500 | 0.01% | 3,577,500 |
| 2025-08-15 | 2025-08-13 | 10.960 | 318,500 | +200,000 | 0.01% | 3,490,760 |
| 2025-08-14 | 2025-08-12 | 10.850 | 118,500 | -500 | 0.00% | 1,285,725 |
| 2025-07-29 | 2025-07-25 | 10.200 | 119,000 | -4,000 | 0.00% | 1,213,800 |
| 2025-07-28 | 2025-07-24 | 10.020 | 123,000 | -10,000 | 0.00% | 1,232,460 |
| 2025-07-22 | 2025-07-18 | 9.840 | 133,000 | +14,500 | 0.00% | 1,308,720 |
| 2025-07-14 | 2025-07-10 | 11.000 | 118,500 | -5,000 | 0.00% | 1,303,500 |
| 2025-07-08 | 2025-07-04 | 10.640 | 123,500 | -10,000 | 0.00% | 1,314,040 |
| 2025-07-07 | 2025-07-03 | 10.460 | 133,500 | -500 | 0.00% | 1,396,410 |
| 2025-07-03 | 2025-06-30 | 9.560 | 134,000 | -2,000 | 0.00% | 1,281,040 |
| 2025-06-12 | 2025-06-10 | 10.516 | 136,000 | +1,000 | 0.00% | 1,430,223 |
| 2025-06-11 | 2025-06-09 | 10.453 | 135,000 | -12,242 | 0.00% | 1,411,180 |
| 2025-06-06 | 2025-06-04 | 9.779 | 147,242 | -13,300 | 0.00% | 1,439,948 |
| 2025-06-05 | 2025-06-03 | 9.506 | 160,542 | -3,799 | 0.01% | 1,526,074 |
| 2025-06-03 | 2025-05-30 | 9.232 | 164,341 | +3,799 | 0.01% | 1,517,207 |
| 2025-06-02 | 2025-05-29 | 9.337 | 160,542 | -3,799 | 0.01% | 1,499,034 |
| 2025-05-29 | 2025-05-27 | 8.990 | 164,341 | -3,800 | 0.01% | 1,477,417 |
| 2025-05-28 | 2025-05-26 | 8.916 | 168,141 | +3,800 | 0.01% | 1,499,189 |
| 2025-05-27 | 2025-05-23 | 9.306 | 164,341 | +9,499 | 0.01% | 1,529,317 |
| 2025-05-26 | 2025-05-22 | 9.537 | 154,842 | +3,800 | 0.01% | 1,476,782 |
| 2025-05-23 | 2025-05-21 | 9.622 | 151,042 | -15,199 | 0.01% | 1,453,260 |
| 2025-05-21 | 2025-05-19 | 9.443 | 166,241 | +15,199 | 0.01% | 1,569,748 |
| 2025-05-19 | 2025-05-15 | 9.737 | 151,042 | -5,700 | 0.01% | 1,470,750 |
| 2025-05-16 | 2025-05-14 | 9.695 | 156,742 | -13,299 | 0.01% | 1,519,653 |
| 2025-04-14 | 2025-04-10 | 7.790 | 170,041 | -9,975 | 0.01% | 1,324,600 |
| 2025-04-09 | 2025-04-07 | 7.653 | 180,016 | +9,975 | 0.01% | 1,377,669 |
| 2025-04-08 | 2025-04-03 | 9.253 | 170,041 | +19,949 | 0.01% | 1,573,410 |
| 2025-04-07 | 2025-04-02 | 10.116 | 150,092 | -4,275 | 0.01% | 1,518,379 |
| 2025-04-02 | 2025-03-31 | 9.432 | 154,367 | +4,275 | 0.01% | 1,456,001 |
| 2025-04-01 | 2025-03-28 | 9.748 | 150,092 | +3,800 | 0.01% | 1,463,079 |
| 2025-03-31 | 2025-03-27 | 9.958 | 146,292 | -3,800 | 0.00% | 1,456,837 |
| 2025-03-28 | 2025-03-26 | 9.853 | 150,092 | -475 | 0.01% | 1,478,879 |
| 2025-03-27 | 2025-03-25 | 9.453 | 150,567 | +4,275 | 0.01% | 1,423,329 |
| 2025-03-26 | 2025-03-24 | 10.064 | 146,292 | +475 | 0.00% | 1,472,237 |
| 2025-03-20 | 2025-03-18 | 10.348 | 145,817 | -2,850 | 0.00% | 1,508,902 |
| 2025-03-12 | 2025-03-10 | 9.474 | 148,667 | -475 | 0.01% | 1,408,498 |
| 2025-03-05 | 2025-03-03 | 9.074 | 149,142 | +21,849 | 0.01% | 1,353,339 |
| 2025-03-04 | 2025-02-28 | 9.706 | 127,293 | +475 | 0.00% | 1,235,477 |
| 2025-02-28 | 2025-02-26 | 10.243 | 126,818 | -4,275 | 0.00% | 1,298,952 |
| 2025-02-27 | 2025-02-25 | 9.043 | 131,093 | -475 | 0.00% | 1,185,419 |
| 2025-02-26 | 2025-02-24 | 9.032 | 131,568 | +475 | 0.00% | 1,188,329 |
| 2025-02-25 | 2025-02-21 | 9.674 | 131,093 | +475 | 0.00% | 1,268,219 |
| 2025-02-20 | 2025-02-18 | 9.116 | 130,618 | -475 | 0.00% | 1,190,749 |
| 2025-01-17 | 2025-01-15 | 8.021 | 131,093 | -18,999 | 0.00% | 1,051,559 |
| 2025-01-09 | 2025-01-07 | 7.232 | 150,092 | -475 | 0.01% | 1,085,459 |
| 2024-12-13 | 2024-12-11 | 7.705 | 150,567 | +2,455 | 0.01% | 1,160,114 |
| 2024-10-03 | 2024-09-30 | 8.005 | 148,112 | -467 | 0.01% | 1,185,579 |
| 2024-09-05 | 2024-09-03 | 6.624 | 148,579 | -935 | 0.01% | 984,207 |
| 2024-08-29 | 2024-08-27 | 6.624 | 149,514 | -17,755 | 0.01% | 990,401 |
| 2024-08-28 | 2024-08-26 | 7.395 | 167,269 | +3,738 | 0.01% | 1,236,893 |
| 2024-08-27 | 2024-08-23 | 7.149 | 163,531 | +935 | 0.01% | 1,169,002 |
| 2024-08-21 | 2024-08-19 | 7.288 | 162,596 | +5,606 | 0.01% | 1,184,938 |
| 2024-08-05 | 2024-08-01 | 7.363 | 156,990 | -4,672 | 0.01% | 1,155,843 |
| 2024-08-02 | 2024-07-31 | 7.523 | 161,662 | +4,672 | 0.01% | 1,216,191 |
| 2024-07-26 | 2024-07-24 | 7.726 | 156,990 | -14,951 | 0.01% | 1,212,963 |
| 2024-07-25 | 2024-07-23 | 8.058 | 171,941 | +9,345 | 0.01% | 1,385,520 |
| 2024-07-19 | 2024-07-17 | 8.775 | 162,596 | +1,869 | 0.01% | 1,426,797 |
| 2024-07-16 | 2024-07-12 | 9.524 | 160,727 | +3,737 | 0.01% | 1,530,796 |
| 2024-07-15 | 2024-07-11 | 9.738 | 156,990 | -3,737 | 0.01% | 1,528,804 |
| 2024-07-12 | 2024-07-10 | 9.364 | 160,727 | +934 | 0.01% | 1,504,996 |
| 2024-07-09 | 2024-07-05 | 8.914 | 159,793 | +2,803 | 0.01% | 1,424,431 |
| 2024-07-08 | 2024-07-04 | 9.064 | 156,990 | -2,803 | 0.01% | 1,422,964 |
| 2024-07-05 | 2024-07-03 | 8.754 | 159,793 | +2,803 | 0.01% | 1,398,781 |
| 2024-06-21 | 2024-06-19 | 9.695 | 156,990 | -9,344 | 0.01% | 1,522,084 |
| 2024-06-20 | 2024-06-18 | 9.599 | 166,334 | +1,869 | 0.01% | 1,596,658 |
| 2024-06-19 | 2024-06-17 | 9.706 | 164,465 | -3,738 | 0.01% | 1,596,318 |
| 2024-06-18 | 2024-06-14 | 9.267 | 168,203 | +14,951 | 0.01% | 1,558,799 |
| 2024-06-17 | 2024-06-13 | 8.454 | 153,252 | +5,607 | 0.01% | 1,295,602 |
| 2024-06-12 | 2024-06-07 | 8.769 | 147,645 | +1,883 | 0.01% | 1,294,735 |
| 2024-05-21 | 2024-05-17 | 9.214 | 145,762 | -9,225 | 0.01% | 1,343,003 |
| 2024-05-20 | 2024-05-16 | 9.214 | 154,987 | -8,303 | 0.01% | 1,427,999 |
| 2024-05-10 | 2024-05-08 | 8.422 | 163,290 | +9,225 | 0.01% | 1,375,290 |
| 2024-05-09 | 2024-05-07 | 8.823 | 154,065 | -922 | 0.01% | 1,359,384 |
| 2024-05-02 | 2024-04-29 | 7.273 | 154,987 | +461 | 0.01% | 1,127,279 |
| 2024-04-26 | 2024-04-24 | 6.081 | 154,526 | -461 | 0.01% | 939,676 |
| 2024-03-21 | 2024-03-19 | 6.428 | 154,987 | -4,152 | 0.01% | 996,239 |
| 2024-03-20 | 2024-03-18 | 6.731 | 159,139 | -922 | 0.01% | 1,071,228 |
| 2024-03-15 | 2024-03-13 | 5.723 | 160,061 | +4,613 | 0.01% | 916,079 |
| 2024-01-24 | 2024-01-22 | 5.604 | 155,448 | -27,677 | 0.01% | 871,143 |
| 2023-12-12 | 2023-12-08 | 7.373 | 183,125 | +1,675 | 0.01% | 1,350,242 |
| 2023-12-06 | 2023-12-04 | 7.723 | 181,450 | -457 | 0.01% | 1,401,412 |
| 2023-11-24 | 2023-11-22 | 7.570 | 181,907 | +457 | 0.01% | 1,377,081 |
| 2023-11-17 | 2023-11-15 | 8.708 | 181,450 | -457 | 0.01% | 1,580,062 |
| 2023-10-17 | 2023-10-13 | 6.837 | 181,907 | -457 | 0.01% | 1,243,751 |
| 2023-09-26 | 2023-09-22 | 6.498 | 182,364 | -49,362 | 0.01% | 1,185,031 |
| 2023-09-19 | 2023-09-15 | 6.575 | 231,726 | +49,362 | 0.01% | 1,523,538 |
| 2023-09-14 | 2023-09-12 | 6.586 | 182,364 | +9,141 | 0.01% | 1,200,991 |
| 2023-06-14 | 2023-06-12 | 8.352 | 173,223 | +4,644 | 0.01% | 1,446,774 |
| 2023-04-28 | 2023-04-26 | 8.937 | 168,579 | -1,779 | 0.01% | 1,506,527 |
| 2023-04-14 | 2023-04-12 | 9.285 | 170,358 | -445 | 0.01% | 1,581,790 |
| 2023-04-04 | 2023-03-31 | 9.218 | 170,803 | +1,779 | 0.01% | 1,574,402 |
| 2023-03-31 | 2023-03-29 | 9.229 | 169,024 | +445 | 0.01% | 1,559,904 |
| 2023-03-23 | 2023-03-21 | 10.488 | 168,579 | +445 | 0.01% | 1,768,037 |
| 2023-03-07 | 2023-03-03 | 11.781 | 168,134 | +445 | 0.01% | 1,980,720 |
| 2023-02-28 | 2023-02-24 | 11.331 | 167,689 | -445 | 0.01% | 1,900,078 |
| 2023-02-20 | 2023-02-16 | 11.915 | 168,134 | -445 | 0.01% | 2,003,400 |
| 2023-02-14 | 2023-02-10 | 11.781 | 168,579 | +445 | 0.01% | 1,985,963 |
| 2023-02-13 | 2023-02-09 | 11.691 | 168,134 | -445 | 0.01% | 1,965,600 |
| 2023-02-07 | 2023-02-03 | 11.286 | 168,579 | +445 | 0.01% | 1,902,583 |
| 2023-02-03 | 2023-02-01 | 11.264 | 168,134 | -445 | 0.01% | 1,893,780 |
| 2023-01-31 | 2023-01-27 | 11.050 | 168,579 | +445 | 0.01% | 1,862,787 |
| 2023-01-30 | 2023-01-26 | 10.893 | 168,134 | -445 | 0.01% | 1,831,410 |
| 2023-01-27 | 2023-01-20 | 10.600 | 168,579 | -445 | 0.01% | 1,786,987 |
| 2023-01-26 | 2023-01-19 | 10.375 | 169,024 | +445 | 0.01% | 1,753,704 |
| 2023-01-20 | 2023-01-18 | 10.499 | 168,579 | -445 | 0.01% | 1,769,932 |
| 2023-01-17 | 2023-01-13 | 10.151 | 169,024 | +445 | 0.01% | 1,715,704 |
| 2022-12-28 | 2022-12-22 | 9.431 | 168,579 | -3,558 | 0.01% | 1,589,907 |
| 2022-12-23 | 2022-12-21 | 9.240 | 172,137 | +3,558 | 0.01% | 1,590,568 |
| 2022-12-15 | 2022-12-13 | 9.375 | 168,579 | -445 | 0.01% | 1,580,432 |
| 2022-12-14 | 2022-12-12 | 9.442 | 169,024 | +445 | 0.01% | 1,596,004 |
| 2022-12-12 | 2022-12-08 | 9.870 | 168,579 | -18,237 | 0.01% | 1,663,812 |
| 2022-12-09 | 2022-12-07 | 9.195 | 186,816 | -444 | 0.01% | 1,717,804 |
| 2022-12-06 | 2022-12-02 | 9.150 | 187,260 | +3,450 | 0.01% | 1,713,467 |
| 2022-12-05 | 2022-12-01 | 9.345 | 183,810 | +437 | 0.01% | 1,717,684 |
| 2022-12-02 | 2022-11-30 | 9.368 | 183,373 | -437 | 0.01% | 1,717,800 |
| 2022-12-01 | 2022-11-29 | 8.818 | 183,810 | -3,929 | 0.01% | 1,620,854 |
| 2022-11-30 | 2022-11-28 | 8.429 | 187,739 | +3,929 | 0.01% | 1,582,400 |
| 2022-11-28 | 2022-11-24 | 8.910 | 183,810 | -3,492 | 0.01% | 1,637,694 |
| 2022-11-25 | 2022-11-23 | 8.715 | 187,302 | -437 | 0.01% | 1,632,341 |
| 2022-11-23 | 2022-11-21 | 8.818 | 187,739 | +873 | 0.01% | 1,655,500 |
| 2022-11-21 | 2022-11-17 | 8.852 | 186,866 | +3,493 | 0.01% | 1,654,222 |
| 2022-11-16 | 2022-11-14 | 8.830 | 183,373 | -7,859 | 0.01% | 1,619,100 |
| 2022-11-15 | 2022-11-11 | 8.555 | 191,232 | -436 | 0.01% | 1,635,931 |
| 2022-10-26 | 2022-10-24 | 7.868 | 191,668 | +8,732 | 0.01% | 1,507,962 |
| 2022-10-19 | 2022-10-17 | 8.303 | 182,936 | +4,802 | 0.01% | 1,518,872 |
| 2022-10-14 | 2022-10-12 | 8.097 | 178,134 | -4,802 | 0.01% | 1,442,282 |
| 2022-09-08 | 2022-09-06 | 8.383 | 182,936 | +1,746 | 0.01% | 1,533,537 |
| 2022-08-31 | 2022-08-29 | 8.131 | 181,190 | -437 | 0.01% | 1,473,250 |
| 2022-08-15 | 2022-08-11 | 8.303 | 181,627 | -436 | 0.01% | 1,508,004 |
| 2022-07-22 | 2022-07-20 | 8.898 | 182,063 | -873 | 0.01% | 1,620,043 |
| 2022-07-21 | 2022-07-19 | 9.013 | 182,936 | +9,168 | 0.01% | 1,648,762 |
| 2022-07-20 | 2022-07-18 | 9.643 | 173,768 | +1,747 | 0.01% | 1,675,583 |
| 2022-07-15 | 2022-07-13 | 10.650 | 172,021 | +1,746 | 0.01% | 1,832,097 |
| 2022-07-07 | 2022-07-05 | 10.822 | 170,275 | +7,422 | 0.01% | 1,842,751 |
| 2022-06-24 | 2022-06-22 | 10.834 | 162,853 | -4,802 | 0.01% | 1,764,294 |
| 2022-06-22 | 2022-06-20 | 10.971 | 167,655 | +436 | 0.01% | 1,839,357 |
| 2022-06-21 | 2022-06-17 | 11.303 | 167,219 | +5,676 | 0.01% | 1,890,108 |
| 2022-06-17 | 2022-06-15 | 12.529 | 161,543 | +5,239 | 0.01% | 2,023,902 |
| 2022-06-15 | 2022-06-13 | 18.018 | 156,304 | +12,847 | 0.01% | 2,816,273 |
| 2022-06-14 | 2022-06-10 | 17.868 | 143,457 | -400 | 0.01% | 2,563,257 |
| 2022-06-08 | 2022-06-06 | 17.367 | 143,857 | -399 | 0.01% | 2,498,404 |
| 2022-04-26 | 2022-04-22 | 15.240 | 144,256 | +399 | 0.01% | 2,198,484 |
| 2022-04-25 | 2022-04-21 | 15.065 | 143,857 | -399 | 0.01% | 2,167,203 |
| 2022-04-21 | 2022-04-19 | 15.115 | 144,256 | +399 | 0.01% | 2,180,434 |
| 2022-04-14 | 2022-04-12 | 15.490 | 143,857 | +400 | 0.01% | 2,228,404 |
| 2022-04-13 | 2022-04-11 | 15.741 | 143,457 | +799 | 0.01% | 2,258,107 |
| 2022-04-06 | 2022-04-01 | 16.366 | 142,658 | +400 | 0.01% | 2,334,781 |
| 2022-03-23 | 2022-03-21 | 16.191 | 142,258 | -1,199 | 0.01% | 2,303,314 |
| 2022-03-22 | 2022-03-18 | 16.617 | 143,457 | +1,199 | 0.01% | 2,383,757 |
| 2022-03-18 | 2022-03-16 | 14.665 | 142,258 | +399 | 0.01% | 2,086,155 |
| 2022-03-16 | 2022-03-14 | 14.640 | 141,859 | -399 | 0.01% | 2,076,753 |
| 2022-03-11 | 2022-03-09 | 14.239 | 142,258 | -400 | 0.01% | 2,025,635 |
| 2022-03-09 | 2022-03-07 | 14.264 | 142,658 | +400 | 0.01% | 2,034,900 |
| 2022-03-08 | 2022-03-04 | 14.915 | 142,258 | +4,395 | 0.01% | 2,121,755 |
| 2022-03-03 | 2022-03-01 | 16.416 | 137,863 | -1,998 | 0.01% | 2,263,204 |
| 2022-03-02 | 2022-02-28 | 16.216 | 139,861 | +1,998 | 0.01% | 2,268,004 |
| 2022-03-01 | 2022-02-25 | 16.792 | 137,863 | -1,598 | 0.01% | 2,314,954 |
| 2022-02-28 | 2022-02-24 | 16.466 | 139,461 | +4,795 | 0.01% | 2,296,418 |
| 2022-02-11 | 2022-02-09 | 17.718 | 134,666 | +400 | 0.01% | 2,385,961 |
| 2022-02-09 | 2022-02-07 | 17.117 | 134,266 | -400 | 0.01% | 2,298,235 |
| 2022-02-08 | 2022-02-04 | 17.142 | 134,666 | -1,598 | 0.01% | 2,308,451 |
| 2022-02-04 | 2022-01-27 | 16.617 | 136,264 | +1,598 | 0.01% | 2,264,234 |
| 2022-01-21 | 2022-01-19 | 17.542 | 134,666 | +400 | 0.01% | 2,362,371 |
| 2022-01-20 | 2022-01-18 | 17.893 | 134,266 | -400 | 0.01% | 2,402,394 |
| 2022-01-19 | 2022-01-17 | 17.117 | 134,666 | -2,398 | 0.01% | 2,305,081 |
| 2022-01-18 | 2022-01-14 | 17.367 | 137,064 | -1,598 | 0.01% | 2,380,428 |
| 2022-01-12 | 2022-01-10 | 16.592 | 138,662 | -799 | 0.01% | 2,300,611 |
| 2022-01-11 | 2022-01-07 | 16.141 | 139,461 | +1,598 | 0.01% | 2,251,048 |
| 2022-01-07 | 2022-01-05 | 15.941 | 137,863 | +1,599 | 0.01% | 2,197,654 |
| 2022-01-04 | 2021-12-31 | 16.592 | 136,264 | -1,599 | 0.01% | 2,260,824 |
| 2021-12-21 | 2021-12-17 | 16.216 | 137,863 | -399 | 0.01% | 2,235,604 |
| 2021-12-20 | 2021-12-16 | 16.266 | 138,262 | -4,796 | 0.01% | 2,248,994 |
| 2021-12-17 | 2021-12-15 | 16.642 | 143,058 | -3,196 | 0.01% | 2,380,707 |
| 2021-12-16 | 2021-12-14 | 16.541 | 146,254 | -6,394 | 0.01% | 2,419,254 |
| 2021-12-15 | 2021-12-13 | 16.792 | 152,648 | +1,598 | 0.01% | 2,563,220 |
| 2021-12-14 | 2021-12-10 | 16.992 | 151,050 | -3,196 | 0.01% | 2,566,627 |
| 2021-12-13 | 2021-12-09 | 17.242 | 154,246 | -4,796 | 0.01% | 2,659,533 |
| 2021-12-09 | 2021-12-07 | 16.416 | 159,042 | +3,197 | 0.01% | 2,610,886 |
| 2021-12-07 | 2021-12-03 | 17.680 | 155,845 | +3,423 | 0.01% | 2,755,417 |
| 2021-12-02 | 2021-11-30 | 17.680 | 152,422 | +3,517 | 0.01% | 2,694,897 |
| 2021-12-01 | 2021-11-29 | 17.553 | 148,905 | +7,817 | 0.01% | 2,613,664 |
| 2021-11-30 | 2021-11-26 | 18.192 | 141,088 | +9,770 | 0.01% | 2,566,706 |
| 2021-11-29 | 2021-11-25 | 18.832 | 131,318 | -1,563 | 0.01% | 2,472,968 |
| 2021-11-26 | 2021-11-24 | 18.397 | 132,881 | -7,426 | 0.01% | 2,444,602 |
| 2021-11-25 | 2021-11-23 | 18.678 | 140,307 | -3,908 | 0.01% | 2,620,708 |
| 2021-11-24 | 2021-11-22 | 17.527 | 144,215 | +1,173 | 0.01% | 2,527,653 |
| 2021-11-19 | 2021-11-17 | 16.964 | 143,042 | +2,345 | 0.01% | 2,426,574 |
| 2021-11-18 | 2021-11-16 | 16.862 | 140,697 | +3,908 | 0.01% | 2,372,393 |
| 2021-11-16 | 2021-11-12 | 16.555 | 136,789 | -1,563 | 0.01% | 2,264,498 |
| 2021-11-12 | 2021-11-10 | 15.582 | 138,352 | -1,564 | 0.01% | 2,155,853 |
| 2021-11-10 | 2021-11-08 | 15.506 | 139,916 | -3,126 | 0.01% | 2,169,484 |
| 2021-11-08 | 2021-11-04 | 15.378 | 143,042 | +3,126 | 0.01% | 2,199,655 |
| 2021-11-03 | 2021-11-01 | 15.429 | 139,916 | -3,908 | 0.01% | 2,158,744 |
| 2021-10-25 | 2021-10-21 | 16.529 | 143,824 | +3,127 | 0.01% | 2,377,280 |
| 2021-10-20 | 2021-10-18 | 16.785 | 140,697 | -2,345 | 0.01% | 2,361,593 |
| 2021-10-19 | 2021-10-15 | 16.145 | 143,042 | +2,345 | 0.01% | 2,309,454 |
| 2021-10-18 | 2021-10-12 | 16.196 | 140,697 | +390 | 0.01% | 2,278,794 |
| 2021-10-15 | 2021-10-11 | 16.529 | 140,307 | -390 | 0.01% | 2,319,147 |
| 2021-10-07 | 2021-10-05 | 16.299 | 140,697 | -2,345 | 0.01% | 2,293,193 |
| 2021-09-30 | 2021-09-28 | 16.708 | 143,042 | -391 | 0.01% | 2,389,974 |
| 2021-09-29 | 2021-09-27 | 16.248 | 143,433 | +391 | 0.01% | 2,330,447 |
| 2021-09-28 | 2021-09-24 | 16.811 | 143,042 | +1,563 | 0.01% | 2,404,614 |
| 2021-09-27 | 2021-09-23 | 17.425 | 141,479 | +2,345 | 0.01% | 2,465,219 |
| 2021-09-24 | 2021-09-21 | 18.039 | 139,134 | -2,736 | 0.01% | 2,509,798 |
| 2021-09-23 | 2021-09-20 | 17.399 | 141,870 | -1,563 | 0.01% | 2,468,402 |
| 2021-09-20 | 2021-09-16 | 17.936 | 143,433 | -1,954 | 0.01% | 2,572,667 |
| 2021-09-16 | 2021-09-14 | 18.039 | 145,387 | +5,862 | 0.01% | 2,622,594 |
| 2021-09-15 | 2021-09-13 | 18.857 | 139,525 | +1,563 | 0.01% | 2,631,091 |
| 2021-09-13 | 2021-09-09 | 19.369 | 137,962 | +2,736 | 0.01% | 2,672,217 |
| 2021-09-10 | 2021-09-08 | 19.932 | 135,226 | -9,770 | 0.01% | 2,695,343 |
| 2021-09-09 | 2021-09-07 | 19.062 | 144,996 | -8,208 | 0.01% | 2,763,941 |
| 2021-09-08 | 2021-09-06 | 18.167 | 153,204 | -2,345 | 0.01% | 2,783,203 |
| 2021-09-07 | 2021-09-03 | 18.525 | 155,549 | +1,564 | 0.01% | 2,881,524 |
| 2021-09-06 | 2021-09-02 | 18.653 | 153,985 | +8,598 | 0.01% | 2,872,251 |
| 2021-09-03 | 2021-09-01 | 19.037 | 145,387 | +6,644 | 0.01% | 2,767,674 |
| 2021-09-02 | 2021-08-31 | 19.574 | 138,743 | -3,127 | 0.01% | 2,715,745 |
| 2021-09-01 | 2021-08-30 | 19.574 | 141,870 | -7,816 | 0.01% | 2,776,952 |
| 2021-08-31 | 2021-08-27 | 18.704 | 149,686 | +1,954 | 0.01% | 2,799,723 |
| 2021-08-27 | 2021-08-25 | 19.446 | 147,732 | -1,564 | 0.01% | 2,872,795 |
| 2021-08-25 | 2021-08-23 | 17.783 | 149,296 | -390 | 0.01% | 2,654,908 |
| 2021-08-23 | 2021-08-19 | 18.397 | 149,686 | +390 | 0.01% | 2,753,763 |
| 2021-08-19 | 2021-08-17 | 18.346 | 149,296 | -390 | 0.01% | 2,738,948 |
| 2021-08-18 | 2021-08-16 | 18.448 | 149,686 | +390 | 0.01% | 2,761,423 |
| 2021-08-16 | 2021-08-12 | 19.037 | 149,296 | +17,588 | 0.01% | 2,842,088 |
| 2021-08-13 | 2021-08-11 | 19.420 | 131,708 | -391 | 0.01% | 2,557,822 |
| 2021-08-12 | 2021-08-10 | 19.395 | 132,099 | -1,564 | 0.01% | 2,562,036 |
| 2021-08-09 | 2021-08-05 | 19.037 | 133,663 | +3,127 | 0.01% | 2,544,489 |
| 2021-08-06 | 2021-08-04 | 19.395 | 130,536 | -3,127 | 0.01% | 2,531,722 |
| 2021-08-05 | 2021-08-03 | 19.062 | 133,663 | +19,151 | 0.01% | 2,547,909 |
| 2021-08-04 | 2021-08-02 | 20.086 | 114,512 | +1,172 | 0.00% | 2,300,049 |
| 2021-08-03 | 2021-07-30 | 19.881 | 113,340 | +1,564 | 0.00% | 2,253,309 |
| 2021-08-02 | 2021-07-29 | 20.316 | 111,776 | -3,127 | 0.00% | 2,270,835 |
| 2021-07-30 | 2021-07-28 | 19.472 | 114,903 | -391 | 0.00% | 2,237,342 |
| 2021-07-29 | 2021-07-27 | 18.730 | 115,294 | -391 | 0.00% | 2,159,406 |
| 2021-07-28 | 2021-07-26 | 19.958 | 115,685 | +391 | 0.00% | 2,308,809 |
| 2021-07-27 | 2021-07-23 | 20.162 | 115,294 | +15,633 | 0.00% | 2,324,606 |
| 2021-07-26 | 2021-07-22 | 20.725 | 99,661 | +4,299 | 0.00% | 2,065,507 |
| 2021-07-23 | 2021-07-21 | 20.469 | 95,362 | +391 | 0.00% | 1,952,009 |
| 2021-07-22 | 2021-07-20 | 20.700 | 94,971 | +1,564 | 0.00% | 1,965,875 |
| 2021-07-19 | 2021-07-15 | 22.184 | 93,407 | -9,771 | 0.00% | 2,072,120 |
| 2021-07-16 | 2021-07-14 | 21.953 | 103,178 | +391 | 0.00% | 2,265,118 |
| 2021-07-15 | 2021-07-13 | 22.081 | 102,787 | -2,345 | 0.00% | 2,269,684 |
| 2021-07-14 | 2021-07-12 | 21.442 | 105,132 | +1,954 | 0.00% | 2,254,215 |
| 2021-07-13 | 2021-07-09 | 20.700 | 103,178 | +3,908 | 0.00% | 2,135,758 |
| 2021-07-12 | 2021-07-08 | 21.467 | 99,270 | +391 | 0.00% | 2,131,064 |
| 2021-07-09 | 2021-07-07 | 22.491 | 98,879 | -391 | 0.00% | 2,223,870 |
| 2021-07-06 | 2021-07-02 | 22.056 | 99,270 | +1,954 | 0.00% | 2,189,484 |
| 2021-07-05 | 2021-06-30 | 22.286 | 97,316 | +7,817 | 0.00% | 2,168,797 |
| 2021-06-28 | 2021-06-24 | 23.003 | 89,499 | +7,816 | 0.00% | 2,058,706 |
| 2021-06-25 | 2021-06-23 | 22.696 | 81,683 | -781 | 0.00% | 1,853,838 |
| 2021-06-22 | 2021-06-18 | 21.519 | 82,464 | +391 | 0.00% | 1,774,503 |
| 2021-06-21 | 2021-06-17 | 21.493 | 82,073 | -391 | 0.00% | 1,763,990 |
| 2021-06-10 | 2021-06-08 | 21.953 | 82,464 | +391 | 0.00% | 1,810,373 |
| 2021-06-09 | 2021-06-07 | 22.363 | 82,073 | -782 | 0.00% | 1,835,389 |
| 2021-06-08 | 2021-06-04 | 22.440 | 82,855 | -391 | 0.00% | 1,859,237 |
| 2021-06-04 | 2021-06-02 | 21.646 | 83,246 | -391 | 0.00% | 1,801,981 |
| 2021-06-03 | 2021-06-01 | 21.211 | 83,637 | -781 | 0.00% | 1,774,065 |
| 2021-06-01 | 2021-05-28 | 21.493 | 84,418 | +390 | 0.00% | 1,814,391 |
| 2021-05-31 | 2021-05-27 | 22.619 | 84,028 | -4,299 | 0.00% | 1,900,609 |
| 2021-05-28 | 2021-05-26 | 21.826 | 88,327 | +391 | 0.00% | 1,927,787 |
| 2021-05-27 | 2021-05-25 | 22.817 | 87,936 | +3,908 | 0.00% | 2,006,425 |
| 2021-05-26 | 2021-05-24 | 23.001 | 84,028 | +2,806 | 0.00% | 1,932,754 |
| 2021-05-24 | 2021-05-20 | 23.397 | 81,222 | -380 | 0.00% | 1,900,312 |
| 2021-05-21 | 2021-05-18 | 23.133 | 81,602 | -1,898 | 0.00% | 1,887,703 |
| 2021-05-20 | 2021-05-17 | 22.896 | 83,500 | -379 | 0.00% | 1,911,809 |
| 2021-05-18 | 2021-05-14 | 22.711 | 83,879 | +4,175 | 0.00% | 1,905,017 |
| 2021-05-12 | 2021-05-10 | 23.686 | 79,704 | -380 | 0.00% | 1,887,896 |
| 2021-05-11 | 2021-05-07 | 24.134 | 80,084 | +380 | 0.00% | 1,932,767 |
| 2021-05-10 | 2021-05-06 | 25.188 | 79,704 | -380 | 0.00% | 2,007,596 |
| 2021-05-07 | 2021-05-05 | 25.214 | 80,084 | +380 | 0.00% | 2,019,278 |
| 2021-05-05 | 2021-05-03 | 25.241 | 79,704 | -7,211 | 0.00% | 2,011,796 |
| 2021-05-04 | 2021-04-30 | 25.583 | 86,915 | -380 | 0.00% | 2,223,578 |
| 2021-05-03 | 2021-04-29 | 25.425 | 87,295 | -4,175 | 0.00% | 2,219,499 |
| 2021-04-30 | 2021-04-28 | 25.399 | 91,470 | +380 | 0.00% | 2,323,240 |
| 2021-04-29 | 2021-04-27 | 25.662 | 91,090 | -380 | 0.00% | 2,337,588 |
| 2021-04-27 | 2021-04-23 | 24.424 | 91,470 | -4,175 | 0.00% | 2,234,070 |
| 2021-04-26 | 2021-04-22 | 23.080 | 95,645 | +4,175 | 0.00% | 2,207,520 |
| 2021-04-23 | 2021-04-21 | 23.844 | 91,470 | +1,139 | 0.00% | 2,181,050 |
| 2021-04-22 | 2021-04-20 | 23.976 | 90,331 | +379 | 0.00% | 2,165,791 |
| 2021-04-16 | 2021-04-14 | 23.976 | 89,952 | +4,175 | 0.00% | 2,156,704 |
| 2021-04-15 | 2021-04-13 | 24.371 | 85,777 | -379 | 0.00% | 2,090,504 |
| 2021-04-14 | 2021-04-12 | 23.555 | 86,156 | -1,898 | 0.00% | 2,029,371 |
| 2021-04-13 | 2021-04-09 | 24.108 | 88,054 | +2,277 | 0.00% | 2,122,797 |
| 2021-04-09 | 2021-04-07 | 23.238 | 85,777 | -379 | 0.00% | 1,993,323 |
| 2021-04-07 | 2021-03-31 | 22.158 | 86,156 | +379 | 0.00% | 1,909,061 |
| 2021-04-01 | 2021-03-30 | 22.211 | 85,777 | -379 | 0.00% | 1,905,183 |
| 2021-03-31 | 2021-03-29 | 21.052 | 86,156 | +379 | 0.00% | 1,813,722 |
| 2021-03-30 | 2021-03-26 | 20.841 | 85,777 | -379 | 0.00% | 1,787,663 |
| 2021-03-29 | 2021-03-25 | 19.892 | 86,156 | +379 | 0.00% | 1,713,842 |
| 2021-03-24 | 2021-03-22 | 21.737 | 85,777 | -11,007 | 0.00% | 1,864,503 |
| 2021-03-23 | 2021-03-19 | 22.817 | 96,784 | +380 | 0.00% | 2,208,309 |
| 2021-03-18 | 2021-03-16 | 22.132 | 96,404 | -1,898 | 0.00% | 2,133,598 |
| 2021-03-15 | 2021-03-11 | 21.500 | 98,302 | -2,277 | 0.00% | 2,113,444 |
| 2021-03-12 | 2021-03-10 | 19.181 | 100,579 | +1,898 | 0.00% | 1,929,199 |
| 2021-03-11 | 2021-03-09 | 18.443 | 98,681 | +379 | 0.00% | 1,819,994 |
| 2021-03-10 | 2021-03-08 | 20.156 | 98,302 | -2,657 | 0.00% | 1,981,354 |
| 2021-03-09 | 2021-03-05 | 20.788 | 100,959 | -12,525 | 0.00% | 2,098,748 |
| 2021-03-08 | 2021-03-04 | 19.602 | 113,484 | +1,139 | 0.00% | 2,224,569 |
| 2021-03-05 | 2021-03-03 | 20.419 | 112,345 | -9,109 | 0.00% | 2,294,002 |
| 2021-03-03 | 2021-03-01 | 18.628 | 121,454 | -1,518 | 0.01% | 2,262,401 |
| 2021-03-02 | 2021-02-26 | 17.442 | 122,972 | +379 | 0.01% | 2,144,878 |
| 2021-02-26 | 2021-02-24 | 17.416 | 122,593 | +8,730 | 0.01% | 2,135,037 |
| 2021-02-24 | 2021-02-22 | 18.048 | 113,863 | +379 | 0.00% | 2,054,999 |
| 2021-02-22 | 2021-02-18 | 18.996 | 113,484 | +380 | 0.00% | 2,155,799 |
| 2021-02-19 | 2021-02-17 | 19.787 | 113,104 | -1,518 | 0.00% | 2,237,980 |
| 2021-02-18 | 2021-02-16 | 19.655 | 114,622 | +4,554 | 0.00% | 2,252,917 |
| 2021-02-17 | 2021-02-11 | 18.259 | 110,068 | -379 | 0.00% | 2,009,706 |
| 2021-02-16 | 2021-02-09 | 17.864 | 110,447 | -380 | 0.00% | 1,972,977 |
| 2021-02-10 | 2021-02-08 | 16.599 | 110,827 | +380 | 0.00% | 1,839,604 |
| 2021-02-09 | 2021-02-05 | 17.179 | 110,447 | -380 | 0.00% | 1,897,317 |
| 2021-02-04 | 2021-02-02 | 16.968 | 110,827 | -379 | 0.00% | 1,880,485 |
| 2021-02-03 | 2021-02-01 | 16.652 | 111,206 | -380 | 0.00% | 1,851,755 |
| 2021-02-02 | 2021-01-29 | 16.520 | 111,586 | -379 | 0.00% | 1,843,383 |
| 2021-02-01 | 2021-01-28 | 16.941 | 111,965 | +379 | 0.00% | 1,896,844 |
| 2021-01-29 | 2021-01-27 | 17.653 | 111,586 | +380 | 0.00% | 1,969,803 |
| 2021-01-28 | 2021-01-26 | 18.101 | 111,206 | +2,277 | 0.00% | 2,012,905 |
| 2021-01-27 | 2021-01-25 | 18.206 | 108,929 | -380 | 0.00% | 1,983,170 |
| 2021-01-25 | 2021-01-21 | 17.442 | 109,309 | +760 | 0.00% | 1,906,568 |
| 2021-01-19 | 2021-01-15 | 17.205 | 108,549 | +2,277 | 0.00% | 1,867,572 |
| 2021-01-15 | 2021-01-13 | 18.232 | 106,272 | -380 | 0.00% | 1,937,596 |
| 2021-01-12 | 2021-01-08 | 18.074 | 106,652 | -379 | 0.00% | 1,927,664 |
| 2021-01-08 | 2021-01-06 | 17.126 | 107,031 | -11,007 | 0.00% | 1,832,995 |
| 2021-01-07 | 2021-01-05 | 15.413 | 118,038 | +3,795 | 0.00% | 1,819,349 |
| 2021-01-06 | 2021-01-04 | 16.731 | 114,243 | +380 | 0.00% | 1,911,356 |
| 2021-01-04 | 2020-12-29 | 16.573 | 113,863 | -4,555 | 0.00% | 1,886,999 |
| 2020-12-30 | 2020-12-28 | 15.756 | 118,418 | -379 | 0.01% | 1,865,766 |
| 2020-12-22 | 2020-12-18 | 15.677 | 118,797 | +1,518 | 0.01% | 1,862,348 |
| 2020-12-21 | 2020-12-17 | 15.492 | 117,279 | -380 | 0.00% | 1,816,920 |
| 2020-12-18 | 2020-12-16 | 14.965 | 117,659 | +380 | 0.00% | 1,760,807 |
| 2020-12-15 | 2020-12-11 | 15.202 | 117,279 | -380 | 0.00% | 1,782,930 |
| 2020-12-14 | 2020-12-10 | 15.229 | 117,659 | +380 | 0.00% | 1,791,807 |
| 2020-12-10 | 2020-12-08 | 15.440 | 117,279 | -380 | 0.00% | 1,810,740 |
| 2020-12-09 | 2020-12-07 | 15.202 | 117,659 | +760 | 0.00% | 1,788,707 |
| 2020-12-08 | 2020-12-04 | 15.703 | 116,899 | +379 | 0.00% | 1,835,673 |
| 2020-12-07 | 2020-12-03 | 16.019 | 116,520 | -15,182 | 0.00% | 1,866,562 |
| 2020-12-01 | 2020-11-27 | 20.344 | 131,702 | +21,324 | 0.01% | 2,679,368 |
| 2020-11-30 | 2020-11-26 | 20.438 | 110,378 | -9,570 | 0.01% | 2,255,929 |
| 2020-11-25 | 2020-11-23 | 19.843 | 119,948 | -319 | 0.01% | 2,380,082 |
| 2020-11-19 | 2020-11-17 | 19.122 | 120,267 | -319 | 0.01% | 2,299,702 |
| 2020-11-18 | 2020-11-16 | 19.184 | 120,586 | -319 | 0.01% | 2,313,362 |
| 2020-11-11 | 2020-11-09 | 18.213 | 120,905 | +7,337 | 0.01% | 2,201,992 |
| 2020-11-09 | 2020-11-05 | 19.905 | 113,568 | -319 | 0.01% | 2,260,606 |
| 2020-11-03 | 2020-10-30 | 19.341 | 113,887 | +319 | 0.01% | 2,202,696 |
| 2020-11-02 | 2020-10-29 | 19.466 | 113,568 | -319 | 0.01% | 2,210,766 |
| 2020-10-30 | 2020-10-28 | 19.435 | 113,887 | +319 | 0.01% | 2,213,406 |
| 2020-10-28 | 2020-10-23 | 19.592 | 113,568 | -319 | 0.01% | 2,225,006 |
| 2020-10-27 | 2020-10-22 | 19.655 | 113,887 | -319 | 0.01% | 2,238,396 |
| 2020-10-22 | 2020-10-20 | 19.278 | 114,206 | +319 | 0.01% | 2,201,706 |
| 2020-10-21 | 2020-10-19 | 19.216 | 113,887 | -319 | 0.01% | 2,188,416 |
| 2020-10-20 | 2020-10-16 | 19.216 | 114,206 | +319 | 0.01% | 2,194,546 |
| 2020-10-19 | 2020-10-15 | 19.372 | 113,887 | -3,190 | 0.01% | 2,206,266 |
| 2020-10-16 | 2020-10-14 | 19.310 | 117,077 | +9,252 | 0.01% | 2,260,724 |
| 2020-10-15 | 2020-10-12 | 19.310 | 107,825 | -1,277 | 0.01% | 2,082,070 |
| 2020-10-09 | 2020-10-07 | 16.771 | 109,102 | +638 | 0.01% | 1,829,708 |
| 2020-10-08 | 2020-10-06 | 17.147 | 108,464 | -957 | 0.01% | 1,859,808 |
| 2020-10-06 | 2020-09-30 | 16.614 | 109,421 | +319 | 0.01% | 1,817,908 |
| 2020-10-05 | 2020-09-29 | 16.833 | 109,102 | +6,062 | 0.01% | 1,836,548 |
| 2020-09-29 | 2020-09-25 | 16.551 | 103,040 | +319 | 0.01% | 1,705,434 |
| 2020-09-25 | 2020-09-23 | 17.084 | 102,721 | +319 | 0.01% | 1,754,894 |
| 2020-09-22 | 2020-09-18 | 16.896 | 102,402 | -6,381 | 0.01% | 1,730,185 |
| 2020-09-21 | 2020-09-17 | 16.990 | 108,783 | -5,742 | 0.01% | 1,848,228 |
| 2020-09-18 | 2020-09-16 | 16.677 | 114,525 | +319 | 0.01% | 1,909,885 |
| 2020-09-17 | 2020-09-15 | 16.300 | 114,206 | +319 | 0.01% | 1,861,605 |
| 2020-09-16 | 2020-09-14 | 16.426 | 113,887 | -319 | 0.01% | 1,870,685 |
| 2020-09-15 | 2020-09-11 | 16.081 | 114,206 | +13,080 | 0.01% | 1,836,545 |
| 2020-09-14 | 2020-09-10 | 16.144 | 101,126 | -6,380 | 0.01% | 1,632,546 |
| 2020-09-11 | 2020-09-09 | 16.363 | 107,506 | +319 | 0.01% | 1,759,132 |
| 2020-09-10 | 2020-09-08 | 16.739 | 107,187 | +319 | 0.01% | 1,794,232 |
| 2020-09-09 | 2020-09-07 | 17.648 | 106,868 | -13,399 | 0.01% | 1,886,042 |
| 2020-09-08 | 2020-09-04 | 17.147 | 120,267 | +7,018 | 0.01% | 2,062,192 |
| 2020-09-07 | 2020-09-03 | 16.551 | 113,249 | -3,190 | 0.01% | 1,874,405 |
| 2020-09-04 | 2020-09-02 | 16.363 | 116,439 | -1,595 | 0.01% | 1,905,304 |
| 2020-09-03 | 2020-09-01 | 16.206 | 118,034 | +1,595 | 0.01% | 1,912,903 |
| 2020-09-02 | 2020-08-31 | 15.313 | 116,439 | -8,613 | 0.01% | 1,783,029 |
| 2020-09-01 | 2020-08-28 | 15.282 | 125,052 | -35,410 | 0.01% | 1,910,999 |
| 2020-08-31 | 2020-08-27 | 12.743 | 160,462 | +319 | 0.01% | 2,044,692 |
| 2020-08-27 | 2020-08-25 | 12.648 | 160,143 | +638 | 0.01% | 2,025,568 |
| 2020-08-24 | 2020-08-20 | 12.821 | 159,505 | +638 | 0.01% | 2,044,998 |
| 2020-08-21 | 2020-08-19 | 13.087 | 158,867 | +11,803 | 0.01% | 2,079,148 |
| 2020-08-20 | 2020-08-18 | 13.040 | 147,064 | +32,539 | 0.01% | 1,917,763 |
| 2020-08-18 | 2020-08-14 | 12.884 | 114,525 | +6,700 | 0.01% | 1,475,494 |
| 2020-08-17 | 2020-08-13 | 12.946 | 107,825 | -32,221 | 0.01% | 1,395,934 |
| 2020-08-14 | 2020-08-12 | 12.758 | 140,046 | +38,601 | 0.01% | 1,786,736 |
| 2020-08-13 | 2020-08-11 | 13.197 | 101,445 | -319 | 0.01% | 1,338,776 |
| 2020-08-12 | 2020-08-10 | 13.291 | 101,764 | +319 | 0.01% | 1,352,556 |
| 2020-08-07 | 2020-08-05 | 13.855 | 101,445 | +319 | 0.01% | 1,405,556 |
| 2020-08-05 | 2020-08-03 | 13.589 | 101,126 | +319 | 0.01% | 1,374,191 |
| 2020-08-03 | 2020-07-30 | 13.511 | 100,807 | -6,380 | 0.01% | 1,361,956 |
| 2020-07-31 | 2020-07-29 | 13.322 | 107,187 | -7,019 | 0.01% | 1,427,994 |
| 2020-07-28 | 2020-07-24 | 13.040 | 114,206 | +6,700 | 0.01% | 1,489,284 |
| 2020-07-24 | 2020-07-22 | 13.385 | 107,506 | -6,062 | 0.01% | 1,438,984 |
| 2020-07-23 | 2020-07-21 | 13.479 | 113,568 | -319 | 0.01% | 1,530,804 |
| 2020-07-22 | 2020-07-20 | 13.213 | 113,887 | -319 | 0.01% | 1,504,759 |
| 2020-07-21 | 2020-07-17 | 12.962 | 114,206 | -319 | 0.01% | 1,480,334 |
| 2020-07-17 | 2020-07-15 | 13.291 | 114,525 | +7,019 | 0.01% | 1,522,164 |
| 2020-07-16 | 2020-07-14 | 13.808 | 107,506 | -6,381 | 0.01% | 1,484,478 |
| 2020-07-15 | 2020-07-13 | 13.965 | 113,887 | -319 | 0.01% | 1,590,439 |
| 2020-07-14 | 2020-07-10 | 13.542 | 114,206 | +7,657 | 0.01% | 1,546,564 |
| 2020-07-13 | 2020-07-09 | 13.965 | 106,549 | -13,718 | 0.01% | 1,487,964 |
| 2020-07-10 | 2020-07-08 | 13.275 | 120,267 | -1,276 | 0.01% | 1,596,596 |
| 2020-07-08 | 2020-07-06 | 13.213 | 121,543 | +319 | 0.01% | 1,605,916 |
| 2020-07-06 | 2020-07-02 | 12.617 | 121,224 | -319 | 0.01% | 1,529,501 |
| 2020-07-03 | 2020-06-30 | 12.210 | 121,543 | -319 | 0.01% | 1,483,996 |
| 2020-07-02 | 2020-06-29 | 12.304 | 121,862 | +319 | 0.01% | 1,499,351 |
| 2020-06-29 | 2020-06-24 | 12.774 | 121,543 | +24,883 | 0.01% | 1,552,576 |
| 2020-06-26 | 2020-06-23 | 12.539 | 96,660 | +319 | 0.00% | 1,211,998 |
| 2020-06-24 | 2020-06-22 | 12.617 | 96,341 | +319 | 0.00% | 1,215,548 |
| 2020-06-23 | 2020-06-19 | 12.586 | 96,022 | -31,263 | 0.00% | 1,208,514 |
| 2020-06-22 | 2020-06-18 | 12.413 | 127,285 | -638 | 0.01% | 1,580,038 |
| 2020-06-19 | 2020-06-17 | 11.943 | 127,923 | -638 | 0.01% | 1,527,808 |
| 2020-06-18 | 2020-06-16 | 11.786 | 128,561 | -957 | 0.01% | 1,515,278 |
| 2020-06-17 | 2020-06-15 | 11.065 | 129,518 | -319 | 0.01% | 1,433,178 |
| 2020-06-16 | 2020-06-12 | 11.207 | 129,837 | -957 | 0.01% | 1,455,023 |
| 2020-06-15 | 2020-06-11 | 11.238 | 130,794 | +1,914 | 0.01% | 1,469,847 |
| 2020-06-12 | 2020-06-10 | 11.630 | 128,880 | -319 | 0.01% | 1,498,838 |
| 2020-06-08 | 2020-06-04 | 11.457 | 129,199 | -638 | 0.01% | 1,480,273 |
| 2020-06-05 | 2020-06-03 | 11.128 | 129,837 | +319 | 0.01% | 1,444,848 |
| 2020-06-03 | 2020-06-01 | 11.034 | 129,518 | -638 | 0.01% | 1,429,118 |
| 2020-06-01 | 2020-05-28 | 10.454 | 130,156 | -1,276 | 0.01% | 1,360,678 |
| 2020-05-29 | 2020-05-27 | 10.909 | 131,432 | -4,147 | 0.01% | 1,433,757 |
| 2020-05-28 | 2020-05-26 | 13.617 | 135,579 | -957 | 0.01% | 1,846,166 |
| 2020-05-27 | 2020-05-25 | 13.050 | 136,536 | +5,088 | 0.01% | 1,781,731 |
| 2020-05-26 | 2020-05-22 | 12.603 | 131,448 | +1,454 | 0.01% | 1,656,575 |
| 2020-05-25 | 2020-05-21 | 13.376 | 129,994 | +581 | 0.01% | 1,738,826 |
| 2020-05-21 | 2020-05-19 | 13.376 | 129,413 | +291 | 0.01% | 1,731,055 |
| 2020-05-20 | 2020-05-18 | 13.479 | 129,122 | -291 | 0.01% | 1,740,482 |
| 2020-05-19 | 2020-05-15 | 13.118 | 129,413 | -290 | 0.01% | 1,697,679 |
| 2020-05-18 | 2020-05-14 | 12.946 | 129,703 | +290 | 0.01% | 1,679,184 |
| 2020-05-15 | 2020-05-13 | 13.101 | 129,413 | -2,617 | 0.01% | 1,695,454 |
| 2020-05-14 | 2020-05-12 | 12.998 | 132,030 | +291 | 0.01% | 1,716,120 |
| 2020-05-12 | 2020-05-08 | 13.084 | 131,739 | -4,944 | 0.01% | 1,723,663 |
| 2020-05-11 | 2020-05-07 | 12.826 | 136,683 | +5,235 | 0.01% | 1,753,100 |
| 2020-05-08 | 2020-05-06 | 12.981 | 131,448 | +4,362 | 0.01% | 1,706,295 |
| 2020-05-07 | 2020-05-05 | 12.826 | 127,086 | +291 | 0.01% | 1,630,008 |
| 2020-05-06 | 2020-05-04 | 12.878 | 126,795 | +581 | 0.01% | 1,632,816 |
| 2020-05-05 | 2020-04-29 | 13.050 | 126,214 | -581 | 0.01% | 1,647,034 |
| 2020-04-29 | 2020-04-27 | 12.482 | 126,795 | -582 | 0.01% | 1,582,676 |
| 2020-04-28 | 2020-04-24 | 12.431 | 127,377 | -291 | 0.01% | 1,583,371 |
| 2020-04-27 | 2020-04-23 | 12.293 | 127,668 | +291 | 0.01% | 1,569,428 |
| 2020-04-24 | 2020-04-22 | 12.327 | 127,377 | -2,326 | 0.01% | 1,570,231 |
| 2020-04-23 | 2020-04-21 | 12.224 | 129,703 | +2,617 | 0.01% | 1,585,524 |
| 2020-04-22 | 2020-04-20 | 12.585 | 127,086 | +291 | 0.01% | 1,599,418 |
| 2020-04-21 | 2020-04-17 | 12.688 | 126,795 | -2,908 | 0.01% | 1,608,836 |
| 2020-04-20 | 2020-04-16 | 12.310 | 129,703 | +3,198 | 0.01% | 1,596,674 |
| 2020-04-17 | 2020-04-15 | 12.293 | 126,505 | +2,327 | 0.01% | 1,555,131 |
| 2020-04-15 | 2020-04-09 | 12.723 | 124,178 | +291 | 0.01% | 1,579,900 |
| 2020-04-14 | 2020-04-08 | 12.620 | 123,887 | +291 | 0.01% | 1,563,418 |
| 2020-04-09 | 2020-04-07 | 12.431 | 123,596 | -2,909 | 0.01% | 1,536,370 |
| 2020-04-07 | 2020-04-03 | 11.984 | 126,505 | -2,035 | 0.01% | 1,515,981 |
| 2020-04-06 | 2020-04-02 | 11.966 | 128,540 | +6,979 | 0.01% | 1,538,157 |
| 2020-04-03 | 2020-04-01 | 12.035 | 121,561 | +291 | 0.01% | 1,463,004 |
| 2020-04-02 | 2020-03-31 | 12.327 | 121,270 | -291 | 0.01% | 1,494,947 |
| 2020-04-01 | 2020-03-30 | 11.915 | 121,561 | +8,725 | 0.01% | 1,448,374 |
| 2020-03-31 | 2020-03-27 | 12.723 | 112,836 | -291 | 0.01% | 1,435,597 |
| 2020-03-30 | 2020-03-26 | 12.413 | 113,127 | +582 | 0.01% | 1,404,290 |
| 2020-03-27 | 2020-03-25 | 12.379 | 112,545 | -291 | 0.01% | 1,393,195 |
| 2020-03-26 | 2020-03-24 | 11.519 | 112,836 | +291 | 0.01% | 1,299,798 |
| 2020-03-25 | 2020-03-23 | 11.416 | 112,545 | -291 | 0.01% | 1,284,835 |
| 2020-03-24 | 2020-03-20 | 11.004 | 112,836 | -582 | 0.01% | 1,241,598 |
| 2020-03-23 | 2020-03-19 | 10.436 | 113,418 | +291 | 0.01% | 1,183,652 |
| 2020-03-20 | 2020-03-18 | 10.763 | 113,127 | -2,036 | 0.01% | 1,217,570 |
| 2020-03-19 | 2020-03-17 | 10.918 | 115,163 | -291 | 0.01% | 1,257,303 |
| 2020-03-16 | 2020-03-12 | 11.760 | 115,454 | -9,306 | 0.01% | 1,357,745 |
| 2020-03-12 | 2020-03-10 | 12.327 | 124,760 | -581 | 0.01% | 1,537,970 |
| 2020-03-11 | 2020-03-09 | 12.224 | 125,341 | +291 | 0.01% | 1,532,202 |
| 2020-03-10 | 2020-03-06 | 13.032 | 125,050 | +290 | 0.01% | 1,629,694 |
| 2020-03-09 | 2020-03-05 | 13.307 | 124,760 | -290 | 0.01% | 1,660,235 |
| 2020-03-06 | 2020-03-04 | 13.135 | 125,050 | -4,944 | 0.01% | 1,642,594 |
| 2020-03-05 | 2020-03-03 | 13.290 | 129,994 | +18,321 | 0.01% | 1,727,651 |
| 2020-03-04 | 2020-03-02 | 14.012 | 111,673 | -582 | 0.01% | 1,564,801 |
| 2020-03-03 | 2020-02-28 | 13.359 | 112,255 | +873 | 0.01% | 1,499,616 |
| 2020-02-28 | 2020-02-26 | 14.545 | 111,382 | +291 | 0.01% | 1,620,088 |
| 2020-02-27 | 2020-02-25 | 14.924 | 111,091 | -291 | 0.01% | 1,657,875 |
| 2020-02-26 | 2020-02-24 | 14.975 | 111,382 | +291 | 0.01% | 1,667,963 |
| 2020-02-25 | 2020-02-21 | 15.371 | 111,091 | -2,327 | 0.01% | 1,707,535 |
| 2020-02-24 | 2020-02-20 | 15.336 | 113,418 | +2,327 | 0.01% | 1,739,402 |
| 2020-02-21 | 2020-02-19 | 15.250 | 111,091 | +290 | 0.01% | 1,694,165 |
| 2020-02-20 | 2020-02-18 | 15.474 | 110,801 | +291 | 0.01% | 1,714,508 |
| 2020-02-19 | 2020-02-17 | 15.611 | 110,510 | +27,337 | 0.01% | 1,725,205 |
| 2020-02-18 | 2020-02-14 | 15.474 | 83,173 | -291 | 0.00% | 1,286,999 |
| 2020-02-17 | 2020-02-13 | 15.628 | 83,464 | -291 | 0.00% | 1,304,417 |
| 2020-02-14 | 2020-02-12 | 15.302 | 83,755 | -1,745 | 0.00% | 1,281,604 |
| 2020-02-13 | 2020-02-11 | 14.614 | 85,500 | -2,035 | 0.00% | 1,249,506 |
| 2020-02-12 | 2020-02-10 | 14.098 | 87,535 | +291 | 0.00% | 1,234,096 |
| 2020-02-11 | 2020-02-07 | 14.408 | 87,244 | +581 | 0.00% | 1,256,993 |
| 2020-02-10 | 2020-02-06 | 14.803 | 86,663 | -291 | 0.00% | 1,282,892 |
| 2020-02-07 | 2020-02-05 | 14.459 | 86,954 | +291 | 0.00% | 1,257,300 |
| 2020-02-06 | 2020-02-04 | 14.322 | 86,663 | -581 | 0.00% | 1,241,172 |
| 2020-02-05 | 2020-02-03 | 13.686 | 87,244 | -291 | 0.00% | 1,193,993 |
| 2020-02-04 | 2020-01-31 | 13.858 | 87,535 | -582 | 0.00% | 1,213,026 |
| 2020-02-03 | 2020-01-30 | 13.944 | 88,117 | +582 | 0.00% | 1,228,666 |
| 2020-01-30 | 2020-01-24 | 15.646 | 87,535 | +581 | 0.00% | 1,369,545 |
| 2020-01-29 | 2020-01-22 | 16.385 | 86,954 | -872 | 0.00% | 1,424,740 |
| 2020-01-23 | 2020-01-21 | 15.697 | 87,826 | +1,163 | 0.00% | 1,378,628 |
| 2020-01-22 | 2020-01-20 | 16.608 | 86,663 | +291 | 0.00% | 1,439,342 |
| 2020-01-21 | 2020-01-17 | 16.866 | 86,372 | -6,980 | 0.00% | 1,456,784 |
| 2020-01-20 | 2020-01-16 | 16.419 | 93,352 | -290 | 0.01% | 1,532,781 |
| 2020-01-17 | 2020-01-15 | 16.076 | 93,642 | +581 | 0.01% | 1,505,343 |
| 2020-01-16 | 2020-01-14 | 16.540 | 93,061 | -291 | 0.01% | 1,539,203 |
| 2020-01-15 | 2020-01-13 | 16.557 | 93,352 | -290 | 0.01% | 1,545,622 |
| 2020-01-14 | 2020-01-10 | 16.540 | 93,642 | +290 | 0.01% | 1,548,813 |
| 2020-01-13 | 2020-01-09 | 16.419 | 93,352 | -290 | 0.01% | 1,532,781 |
| 2020-01-10 | 2020-01-08 | 15.955 | 93,642 | +290 | 0.01% | 1,494,073 |
| 2020-01-08 | 2020-01-06 | 16.093 | 93,352 | +582 | 0.01% | 1,502,286 |
| 2020-01-07 | 2020-01-03 | 16.815 | 92,770 | -5,816 | 0.01% | 1,559,910 |
| 2020-01-06 | 2020-01-02 | 16.815 | 98,586 | -291 | 0.01% | 1,657,705 |
| 2020-01-02 | 2019-12-27 | 16.385 | 98,877 | +5,235 | 0.01% | 1,620,099 |
| 2019-12-30 | 2019-12-24 | 16.127 | 93,642 | -2,618 | 0.01% | 1,510,173 |
| 2019-12-27 | 2019-12-20 | 15.680 | 96,260 | -4,944 | 0.01% | 1,509,364 |
| 2019-12-23 | 2019-12-19 | 15.714 | 101,204 | +291 | 0.01% | 1,590,366 |
| 2019-12-20 | 2019-12-18 | 16.247 | 100,913 | -5,816 | 0.01% | 1,639,578 |
| 2019-12-19 | 2019-12-17 | 16.093 | 106,729 | -2,327 | 0.01% | 1,717,558 |
| 2019-12-18 | 2019-12-16 | 16.247 | 109,056 | +291 | 0.01% | 1,771,881 |
| 2019-12-17 | 2019-12-13 | 16.093 | 108,765 | -581 | 0.01% | 1,750,323 |
| 2019-12-16 | 2019-12-12 | 16.058 | 109,346 | +290 | 0.01% | 1,755,913 |
| 2019-12-13 | 2019-12-11 | 15.955 | 109,056 | +11,633 | 0.01% | 1,740,006 |
| 2019-12-12 | 2019-12-10 | 15.577 | 97,423 | -291 | 0.01% | 1,517,550 |
| 2019-12-11 | 2019-12-09 | 15.422 | 97,714 | +8,434 | 0.01% | 1,506,963 |
| 2019-12-10 | 2019-12-06 | 15.474 | 89,280 | -291 | 0.00% | 1,381,497 |
| 2019-12-09 | 2019-12-05 | 15.543 | 89,571 | -582 | 0.00% | 1,392,160 |
| 2019-12-06 | 2019-12-04 | 14.941 | 90,153 | +873 | 0.01% | 1,346,955 |
| 2019-12-05 | 2019-12-03 | 15.508 | 89,280 | -291 | 0.00% | 1,384,567 |
| 2019-12-04 | 2019-12-02 | 15.181 | 89,571 | -2,036 | 0.00% | 1,359,820 |
| 2019-12-03 | 2019-11-29 | 15.181 | 91,607 | +291 | 0.01% | 1,390,729 |
| 2019-12-02 | 2019-11-28 | 15.663 | 91,316 | +291 | 0.01% | 1,430,272 |
| 2019-11-29 | 2019-11-27 | 15.749 | 91,025 | +3,781 | 0.01% | 1,433,539 |
| 2019-11-27 | 2019-11-25 | 15.972 | 87,244 | -291 | 0.00% | 1,393,492 |
| 2019-11-26 | 2019-11-22 | 15.955 | 87,535 | -3,199 | 0.00% | 1,396,635 |
| 2019-11-25 | 2019-11-21 | 15.921 | 90,734 | +581 | 0.01% | 1,444,556 |
| 2019-11-22 | 2019-11-20 | 16.333 | 90,153 | +1,454 | 0.01% | 1,472,506 |
| 2019-11-21 | 2019-11-19 | 15.904 | 88,699 | -2,908 | 0.00% | 1,410,632 |
| 2019-11-20 | 2019-11-18 | 14.116 | 91,607 | -581 | 0.01% | 1,293,079 |
| 2019-11-19 | 2019-11-15 | 13.668 | 92,188 | +581 | 0.01% | 1,260,070 |
| 2019-11-18 | 2019-11-14 | 13.789 | 91,607 | -581 | 0.01% | 1,263,154 |
| 2019-11-15 | 2019-11-13 | 13.479 | 92,188 | +581 | 0.01% | 1,242,635 |
| 2019-11-14 | 2019-11-12 | 14.030 | 91,607 | -291 | 0.01% | 1,285,204 |
| 2019-11-13 | 2019-11-11 | 13.754 | 91,898 | +582 | 0.01% | 1,264,006 |
| 2019-11-12 | 2019-11-08 | 14.373 | 91,316 | +291 | 0.01% | 1,312,521 |
| 2019-11-11 | 2019-11-07 | 14.339 | 91,025 | -291 | 0.01% | 1,305,209 |
| 2019-11-08 | 2019-11-06 | 14.236 | 91,316 | -291 | 0.01% | 1,299,961 |
| 2019-11-07 | 2019-11-05 | 14.236 | 91,607 | -291 | 0.01% | 1,304,104 |
| 2019-11-06 | 2019-11-04 | 13.617 | 91,898 | +582 | 0.01% | 1,251,366 |
| 2019-11-05 | 2019-11-01 | 13.221 | 91,316 | -872 | 0.01% | 1,207,331 |
| 2019-11-04 | 2019-10-31 | 12.379 | 92,188 | -582 | 0.01% | 1,141,196 |
| 2019-11-01 | 2019-10-30 | 11.984 | 92,770 | +291 | 0.01% | 1,111,715 |
| 2019-10-30 | 2019-10-28 | 12.482 | 92,479 | -291 | 0.01% | 1,154,338 |
| 2019-10-29 | 2019-10-25 | 12.568 | 92,770 | +291 | 0.01% | 1,165,945 |
| 2019-10-28 | 2019-10-24 | 12.706 | 92,479 | +291 | 0.01% | 1,175,008 |
| 2019-10-25 | 2019-10-23 | 12.723 | 92,188 | -291 | 0.01% | 1,172,896 |
| 2019-10-21 | 2019-10-17 | 12.482 | 92,479 | +291 | 0.01% | 1,154,338 |
| 2019-10-17 | 2019-10-15 | 12.499 | 92,188 | +290 | 0.01% | 1,152,291 |
| 2019-10-15 | 2019-10-11 | 12.155 | 91,898 | -290 | 0.01% | 1,117,066 |
| 2019-10-10 | 2019-10-08 | 11.932 | 92,188 | +290 | 0.01% | 1,099,986 |
| 2019-10-04 | 2019-10-02 | 12.485 | 91,898 | +1,289 | 0.01% | 1,147,378 |
| 2019-10-03 | 2019-09-30 | 12.328 | 90,609 | -286 | 0.01% | 1,117,064 |
| 2019-10-02 | 2019-09-27 | 12.328 | 90,895 | +286 | 0.01% | 1,120,590 |
| 2019-09-30 | 2019-09-26 | 12.450 | 90,609 | -573 | 0.01% | 1,128,124 |
| 2019-09-27 | 2019-09-25 | 12.015 | 91,182 | -287 | 0.01% | 1,095,509 |
| 2019-09-26 | 2019-09-24 | 12.049 | 91,469 | -5,448 | 0.01% | 1,102,147 |
| 2019-09-25 | 2019-09-23 | 12.311 | 96,917 | -11,183 | 0.01% | 1,193,142 |
| 2019-09-24 | 2019-09-20 | 12.764 | 108,100 | +287 | 0.01% | 1,379,826 |
| 2019-09-23 | 2019-09-19 | 12.729 | 107,813 | -287 | 0.01% | 1,372,402 |
| 2019-09-13 | 2019-09-11 | 12.154 | 108,100 | -286 | 0.01% | 1,313,850 |
| 2019-09-12 | 2019-09-10 | 12.049 | 108,386 | +286 | 0.01% | 1,305,986 |
| 2019-09-11 | 2019-09-09 | 12.171 | 108,100 | +287 | 0.01% | 1,315,735 |
| 2019-09-10 | 2019-09-06 | 12.189 | 107,813 | -287 | 0.01% | 1,314,122 |
| 2019-09-02 | 2019-08-29 | 10.096 | 108,100 | +287 | 0.01% | 1,091,419 |
| 2019-08-01 | 2019-07-30 | 11.317 | 107,813 | +287 | 0.01% | 1,220,122 |
| 2019-07-31 | 2019-07-29 | 11.596 | 107,526 | -287 | 0.01% | 1,246,874 |
| 2019-07-30 | 2019-07-26 | 11.509 | 107,813 | +287 | 0.01% | 1,240,802 |
| 2019-07-26 | 2019-07-24 | 11.579 | 107,526 | -287 | 0.01% | 1,244,999 |
| 2019-07-19 | 2019-07-17 | 11.422 | 107,813 | +287 | 0.01% | 1,231,402 |
| 2019-07-11 | 2019-07-09 | 10.881 | 107,526 | -3,154 | 0.01% | 1,169,999 |
| 2019-07-10 | 2019-07-08 | 12.049 | 110,680 | +287 | 0.01% | 1,333,628 |
| 2019-07-08 | 2019-07-04 | 12.450 | 110,393 | +2,867 | 0.01% | 1,374,444 |
| 2019-06-28 | 2019-06-26 | 12.346 | 107,526 | -574 | 0.01% | 1,327,499 |
| 2019-06-27 | 2019-06-25 | 12.049 | 108,100 | +287 | 0.01% | 1,302,540 |
| 2019-06-21 | 2019-06-19 | 12.642 | 107,813 | -287 | 0.01% | 1,363,002 |
| 2019-06-20 | 2019-06-18 | 12.154 | 108,100 | -286 | 0.01% | 1,313,850 |
| 2019-06-19 | 2019-06-17 | 11.927 | 108,386 | +286 | 0.01% | 1,292,757 |
| 2019-06-17 | 2019-06-13 | 12.276 | 108,100 | -286 | 0.01% | 1,327,045 |
| 2019-06-14 | 2019-06-12 | 12.189 | 108,386 | +286 | 0.01% | 1,321,106 |
| 2019-06-11 | 2019-06-06 | 12.015 | 108,100 | -286 | 0.01% | 1,298,770 |
| 2019-06-10 | 2019-06-05 | 11.561 | 108,386 | -287 | 0.01% | 1,253,067 |
| 2019-06-03 | 2019-05-30 | 11.666 | 108,673 | +287 | 0.01% | 1,267,755 |
| 2019-05-31 | 2019-05-29 | 11.910 | 108,386 | +286 | 0.01% | 1,290,867 |
| 2019-05-30 | 2019-05-28 | 13.457 | 108,100 | +17,205 | 0.01% | 1,454,755 |
| 2019-05-29 | 2019-05-27 | 13.348 | 90,895 | +4,328 | 0.01% | 1,213,233 |
| 2019-05-28 | 2019-05-24 | 13.311 | 86,567 | -273 | 0.01% | 1,152,295 |
| 2019-05-27 | 2019-05-23 | 13.055 | 86,840 | +273 | 0.01% | 1,133,669 |
| 2019-05-23 | 2019-05-21 | 13.165 | 86,567 | -4,642 | 0.01% | 1,139,615 |
| 2019-05-22 | 2019-05-20 | 12.963 | 91,209 | +273 | 0.01% | 1,182,354 |
| 2019-05-17 | 2019-05-15 | 13.604 | 90,936 | -10,924 | 0.01% | 1,237,090 |
| 2019-05-16 | 2019-05-14 | 13.494 | 101,860 | +273 | 0.01% | 1,374,510 |
| 2019-05-14 | 2019-05-09 | 13.567 | 101,587 | +274 | 0.01% | 1,378,266 |
| 2019-05-10 | 2019-05-08 | 13.787 | 101,313 | -5,462 | 0.01% | 1,396,809 |
| 2019-05-09 | 2019-05-07 | 14.318 | 106,775 | -9,012 | 0.01% | 1,528,808 |
| 2019-05-08 | 2019-05-06 | 14.190 | 115,787 | +9,285 | 0.01% | 1,643,003 |
| 2019-05-07 | 2019-05-03 | 14.886 | 106,502 | +273 | 0.01% | 1,585,350 |
| 2019-05-06 | 2019-05-02 | 14.977 | 106,229 | -9,012 | 0.01% | 1,591,011 |
| 2019-05-02 | 2019-04-29 | 15.197 | 115,241 | +5,735 | 0.01% | 1,751,305 |
| 2019-04-30 | 2019-04-26 | 15.380 | 109,506 | -14,473 | 0.01% | 1,684,201 |
| 2019-04-29 | 2019-04-25 | 15.417 | 123,979 | +13,654 | 0.01% | 1,911,336 |
| 2019-04-26 | 2019-04-24 | 15.801 | 110,325 | +2,731 | 0.01% | 1,743,257 |
| 2019-04-25 | 2019-04-23 | 16.039 | 107,594 | +273 | 0.01% | 1,725,714 |
| 2019-04-23 | 2019-04-17 | 16.259 | 107,321 | +2,184 | 0.01% | 1,744,916 |
| 2019-04-18 | 2019-04-16 | 16.149 | 105,137 | +3,004 | 0.01% | 1,697,856 |
| 2019-04-17 | 2019-04-15 | 16.479 | 102,133 | +8,193 | 0.01% | 1,683,005 |
| 2019-04-15 | 2019-04-11 | 16.076 | 93,940 | +14,200 | 0.01% | 1,510,156 |
| 2019-04-12 | 2019-04-10 | 17.010 | 79,740 | +6,008 | 0.00% | 1,356,340 |
| 2019-04-11 | 2019-04-09 | 16.222 | 73,732 | +10,650 | 0.00% | 1,196,097 |
| 2019-04-10 | 2019-04-08 | 16.204 | 63,082 | -273 | 0.00% | 1,022,176 |
| 2019-04-09 | 2019-04-04 | 15.380 | 63,355 | -3,004 | 0.00% | 974,399 |
| 2019-04-08 | 2019-04-03 | 15.362 | 66,359 | +3,004 | 0.00% | 1,019,386 |
| 2019-04-03 | 2019-04-01 | 15.472 | 63,355 | -5,735 | 0.00% | 980,199 |
| 2019-04-01 | 2019-03-28 | 15.069 | 69,090 | +2,731 | 0.00% | 1,041,098 |
| 2019-03-27 | 2019-03-25 | 15.453 | 66,359 | -9,012 | 0.00% | 1,025,461 |
| 2019-03-22 | 2019-03-20 | 15.581 | 75,371 | +11,197 | 0.00% | 1,174,385 |
| 2019-03-20 | 2019-03-18 | 17.321 | 64,174 | -16,385 | 0.00% | 1,111,545 |
| 2019-03-15 | 2019-03-13 | 16.918 | 80,559 | +21,846 | 0.00% | 1,362,896 |
| 2019-03-14 | 2019-03-12 | 17.449 | 58,713 | +3,277 | 0.00% | 1,024,481 |
| 2019-03-13 | 2019-03-11 | 17.595 | 55,436 | -39,323 | 0.00% | 975,421 |
| 2019-03-12 | 2019-03-08 | 17.010 | 94,759 | +8,738 | 0.01% | 1,611,807 |
| 2019-03-11 | 2019-03-07 | 17.577 | 86,021 | +14,200 | 0.01% | 1,512,002 |
| 2019-03-08 | 2019-03-06 | 18.236 | 71,821 | -273 | 0.00% | 1,309,747 |
| 2019-03-07 | 2019-03-05 | 17.467 | 72,094 | +9,012 | 0.00% | 1,259,286 |
| 2019-03-05 | 2019-03-01 | 17.815 | 63,082 | +7,646 | 0.00% | 1,123,816 |
| 2019-03-04 | 2019-02-28 | 17.614 | 55,436 | -273 | 0.00% | 976,436 |
| 2019-02-27 | 2019-02-25 | 18.932 | 55,709 | +273 | 0.00% | 1,054,685 |
| 2019-02-26 | 2019-02-22 | 18.969 | 55,436 | -4,369 | 0.00% | 1,051,546 |
| 2019-02-21 | 2019-02-19 | 17.064 | 59,805 | -10,923 | 0.00% | 1,020,540 |
| 2019-02-20 | 2019-02-18 | 16.167 | 70,728 | +4,369 | 0.00% | 1,143,481 |
| 2019-02-19 | 2019-02-15 | 16.039 | 66,359 | -273 | 0.00% | 1,064,341 |
| 2019-02-14 | 2019-02-12 | 16.552 | 66,632 | -273 | 0.00% | 1,102,879 |
| 2019-02-12 | 2019-02-08 | 15.545 | 66,905 | +273 | 0.00% | 1,040,023 |
| 2019-02-11 | 2019-02-04 | 15.472 | 66,632 | -546 | 0.00% | 1,030,899 |
| 2019-02-08 | 2019-01-31 | 14.794 | 67,178 | +273 | 0.00% | 993,837 |
| 2019-01-24 | 2019-01-22 | 14.153 | 66,905 | +273 | 0.00% | 946,923 |
| 2019-01-22 | 2019-01-18 | 14.153 | 66,632 | +273 | 0.00% | 943,059 |
| 2019-01-14 | 2019-01-10 | 14.153 | 66,359 | -5,735 | 0.00% | 939,196 |
| 2019-01-09 | 2019-01-07 | 11.370 | 72,094 | -273 | 0.00% | 819,724 |
| 2019-01-07 | 2019-01-03 | 11.334 | 72,367 | +273 | 0.00% | 820,178 |
| 2018-12-18 | 2018-12-14 | 12.707 | 72,094 | +273 | 0.00% | 916,084 |
| 2018-12-05 | 2018-12-03 | 13.805 | 71,821 | -1,638 | 0.00% | 991,516 |
| 2018-12-04 | 2018-11-30 | 13.641 | 73,459 | -273 | 0.00% | 1,002,024 |
| 2018-12-03 | 2018-11-29 | 12.780 | 73,732 | -3,004 | 0.00% | 942,298 |
| 2018-11-22 | 2018-11-20 | 12.286 | 76,736 | +2,731 | 0.00% | 942,754 |
| 2018-11-05 | 2018-11-01 | 11.389 | 74,005 | -2,458 | 0.00% | 842,807 |
| 2018-10-26 | 2018-10-24 | 12.090 | 76,463 | +2,121 | 0.00% | 924,438 |
| 2018-10-24 | 2018-10-22 | 13.182 | 74,342 | -2,124 | 0.00% | 979,995 |
| 2018-10-23 | 2018-10-19 | 12.598 | 76,466 | -2,656 | 0.00% | 963,354 |
| 2018-10-22 | 2018-10-18 | 12.222 | 79,122 | -5,310 | 0.00% | 967,016 |
| 2018-10-19 | 2018-10-16 | 12.015 | 84,432 | +5,576 | 0.01% | 1,014,423 |
| 2018-10-18 | 2018-10-15 | 12.165 | 78,856 | +2,124 | 0.00% | 959,310 |
| 2018-10-16 | 2018-10-12 | 12.297 | 76,732 | -531 | 0.00% | 943,585 |
| 2018-10-15 | 2018-10-11 | 11.864 | 77,263 | +266 | 0.00% | 916,650 |
| 2018-10-12 | 2018-10-10 | 12.523 | 76,997 | -5,311 | 0.00% | 964,244 |
| 2018-10-11 | 2018-10-09 | 12.523 | 82,308 | -2,124 | 0.01% | 1,030,754 |
| 2018-10-10 | 2018-10-08 | 12.316 | 84,432 | +2,124 | 0.01% | 1,039,864 |
| 2018-10-09 | 2018-10-05 | 12.730 | 82,308 | +7,700 | 0.01% | 1,047,805 |
| 2018-10-08 | 2018-10-04 | 13.032 | 74,608 | +266 | 0.00% | 972,261 |
| 2018-10-03 | 2018-09-28 | 13.069 | 74,342 | -2,124 | 0.00% | 971,595 |
| 2018-10-02 | 2018-09-27 | 12.843 | 76,466 | +2,389 | 0.00% | 982,074 |
| 2018-09-27 | 2018-09-24 | 13.484 | 74,077 | +2,655 | 0.00% | 998,822 |
| 2018-09-26 | 2018-09-21 | 13.785 | 71,422 | -14,072 | 0.00% | 984,543 |
| 2018-09-24 | 2018-09-20 | 12.636 | 85,494 | +266 | 0.01% | 1,080,313 |
| 2018-09-21 | 2018-09-19 | 13.069 | 85,228 | -8,231 | 0.01% | 1,113,867 |
| 2018-09-20 | 2018-09-18 | 12.429 | 93,459 | +266 | 0.01% | 1,161,600 |
| 2018-09-18 | 2018-09-14 | 12.429 | 93,193 | -10,621 | 0.01% | 1,158,294 |
| 2018-09-14 | 2018-09-12 | 11.826 | 103,814 | +2,655 | 0.01% | 1,227,742 |
| 2018-09-13 | 2018-09-11 | 12.015 | 101,159 | +10,621 | 0.01% | 1,215,393 |
| 2018-09-12 | 2018-09-10 | 12.730 | 90,538 | +2,655 | 0.01% | 1,152,575 |
| 2018-09-11 | 2018-09-07 | 12.881 | 87,883 | +2,655 | 0.01% | 1,132,016 |
| 2018-09-07 | 2018-09-05 | 13.295 | 85,228 | +4,779 | 0.01% | 1,133,127 |
| 2018-09-06 | 2018-09-04 | 13.653 | 80,449 | -2,655 | 0.00% | 1,098,374 |
| 2018-09-05 | 2018-09-03 | 13.578 | 83,104 | +2,655 | 0.01% | 1,128,363 |
| 2018-09-04 | 2018-08-31 | 13.954 | 80,449 | -3,186 | 0.00% | 1,122,614 |
| 2018-09-03 | 2018-08-30 | 13.672 | 83,635 | +3,186 | 0.01% | 1,143,447 |
| 2018-08-31 | 2018-08-29 | 13.992 | 80,449 | +5,310 | 0.00% | 1,125,644 |
| 2018-08-29 | 2018-08-27 | 14.557 | 75,139 | -5,310 | 0.00% | 1,093,796 |
| 2018-08-28 | 2018-08-24 | 14.180 | 80,449 | +5,310 | 0.00% | 1,140,794 |
| 2018-08-16 | 2018-08-14 | 14.915 | 75,139 | -2,655 | 0.00% | 1,120,681 |
| 2018-08-10 | 2018-08-08 | 15.612 | 77,794 | +2,655 | 0.00% | 1,214,485 |
| 2018-08-08 | 2018-08-06 | 15.536 | 75,139 | +5,310 | 0.00% | 1,167,376 |
| 2018-07-27 | 2018-07-25 | 17.627 | 69,829 | -47,791 | 0.00% | 1,230,845 |
| 2018-07-24 | 2018-07-20 | 17.118 | 117,620 | +47,791 | 0.01% | 2,013,430 |
| 2018-07-16 | 2018-07-12 | 18.643 | 69,829 | -2,655 | 0.00% | 1,301,855 |
| 2018-07-09 | 2018-07-05 | 16.967 | 72,484 | +2,655 | 0.00% | 1,229,868 |
| 2018-06-29 | 2018-06-27 | 17.401 | 69,829 | +531 | 0.00% | 1,215,064 |
| 2018-06-22 | 2018-06-20 | 18.192 | 69,298 | -1,593 | 0.00% | 1,260,635 |
| 2018-06-20 | 2018-06-15 | 19.585 | 70,891 | -4,248 | 0.00% | 1,388,404 |
| 2018-06-19 | 2018-06-14 | 19.020 | 75,139 | -2,124 | 0.00% | 1,429,152 |
| 2018-06-14 | 2018-06-12 | 19.472 | 77,263 | -10,620 | 0.00% | 1,504,470 |
| 2018-06-12 | 2018-06-08 | 19.397 | 87,883 | -3,186 | 0.01% | 1,704,644 |
| 2018-06-08 | 2018-06-06 | 19.547 | 91,069 | -10,886 | 0.01% | 1,780,162 |
| 2018-06-07 | 2018-06-05 | 18.907 | 101,955 | +1,593 | 0.01% | 1,927,675 |
| 2018-06-05 | 2018-06-01 | 18.361 | 100,362 | +16,461 | 0.01% | 1,842,746 |
| 2018-06-04 | 2018-05-31 | 19.585 | 83,901 | +10,621 | 0.01% | 1,643,206 |
| 2018-06-01 | 2018-05-30 | 22.244 | 73,280 | -17,524 | 0.00% | 1,630,017 |
| 2018-05-31 | 2018-05-29 | 22.402 | 90,804 | +4,242 | 0.01% | 2,034,166 |
| 2018-05-30 | 2018-05-28 | 22.797 | 86,562 | +1,519 | 0.01% | 1,973,338 |
| 2018-05-29 | 2018-05-25 | 22.481 | 85,043 | +5,062 | 0.01% | 1,911,830 |
| 2018-05-18 | 2018-05-16 | 21.928 | 79,981 | +5,062 | 0.01% | 1,753,792 |
| 2018-05-16 | 2018-05-14 | 22.204 | 74,919 | -3,797 | 0.00% | 1,663,515 |
| 2018-05-15 | 2018-05-11 | 21.374 | 78,716 | +2,531 | 0.01% | 1,682,514 |
| 2018-05-14 | 2018-05-10 | 21.612 | 76,185 | -7,087 | 0.00% | 1,646,475 |
| 2018-05-10 | 2018-05-08 | 20.703 | 83,272 | -10,124 | 0.01% | 1,723,966 |
| 2018-05-07 | 2018-05-03 | 20.703 | 93,396 | +10,124 | 0.01% | 1,933,561 |
| 2018-05-04 | 2018-05-02 | 20.387 | 83,272 | +2,025 | 0.01% | 1,697,646 |
| 2018-05-03 | 2018-04-30 | 20.940 | 81,247 | -2,025 | 0.01% | 1,701,302 |
| 2018-04-27 | 2018-04-25 | 20.268 | 83,272 | +10,124 | 0.01% | 1,687,776 |
| 2018-04-25 | 2018-04-23 | 20.308 | 73,148 | -4,809 | 0.00% | 1,485,470 |
| 2018-04-20 | 2018-04-18 | 20.545 | 77,957 | +19,743 | 0.00% | 1,601,610 |
| 2018-04-19 | 2018-04-17 | 21.572 | 58,214 | +2,025 | 0.00% | 1,255,794 |
| 2018-04-17 | 2018-04-13 | 22.481 | 56,189 | -6,581 | 0.00% | 1,263,170 |
| 2018-04-16 | 2018-04-12 | 21.928 | 62,770 | +5,062 | 0.00% | 1,376,396 |
| 2018-04-12 | 2018-04-10 | 22.678 | 57,708 | -3,544 | 0.00% | 1,308,719 |
| 2018-04-11 | 2018-04-09 | 20.505 | 61,252 | +4,050 | 0.00% | 1,255,989 |
| 2018-04-06 | 2018-04-03 | 21.967 | 57,202 | +4,050 | 0.00% | 1,256,563 |
| 2018-04-03 | 2018-03-28 | 23.389 | 53,152 | +6,074 | 0.00% | 1,243,196 |
| 2018-03-27 | 2018-03-23 | 25.602 | 47,078 | +21,261 | 0.00% | 1,205,289 |
| 2018-03-23 | 2018-03-21 | 31.252 | 25,817 | -2,531 | 0.00% | 806,827 |
| 2018-03-19 | 2018-03-15 | 32.002 | 28,348 | +2,531 | 0.00% | 907,206 |
| 2018-03-14 | 2018-03-12 | 30.620 | 25,817 | -10,124 | 0.00% | 790,507 |
| 2018-02-23 | 2018-02-21 | 27.143 | 35,941 | -5,062 | 0.00% | 975,540 |
| 2018-02-14 | 2018-02-12 | 24.535 | 41,003 | -5,062 | 0.00% | 1,006,018 |
| 2018-02-13 | 2018-02-09 | 24.180 | 46,065 | +5,062 | 0.00% | 1,113,835 |
| 2018-01-24 | 2018-01-22 | 28.763 | 41,003 | -1,772 | 0.00% | 1,179,357 |
| 2018-01-22 | 2018-01-18 | 27.182 | 42,775 | -8,099 | 0.00% | 1,162,724 |
| 2018-01-19 | 2018-01-17 | 26.511 | 50,874 | -7,087 | 0.00% | 1,348,704 |
| 2018-01-18 | 2018-01-16 | 26.195 | 57,961 | -253 | 0.00% | 1,518,266 |
| 2018-01-17 | 2018-01-15 | 25.167 | 58,214 | +4,049 | 0.00% | 1,465,093 |
| 2018-01-16 | 2018-01-12 | 25.958 | 54,165 | -4,049 | 0.00% | 1,405,991 |
| 2018-01-15 | 2018-01-11 | 25.997 | 58,214 | +5,062 | 0.00% | 1,513,393 |
| 2018-01-05 | 2018-01-03 | 25.602 | 53,152 | -5,062 | 0.00% | 1,360,796 |
| 2018-01-04 | 2018-01-02 | 25.049 | 58,214 | -6,581 | 0.00% | 1,458,193 |
| 2018-01-03 | 2017-12-29 | 24.061 | 64,795 | +8,606 | 0.00% | 1,559,039 |
| 2018-01-02 | 2017-12-28 | 24.456 | 56,189 | -2,025 | 0.00% | 1,374,169 |
| 2017-12-29 | 2017-12-27 | 23.982 | 58,214 | +10,124 | 0.00% | 1,396,093 |
| 2017-12-22 | 2017-12-20 | 24.219 | 48,090 | -5,062 | 0.00% | 1,164,699 |
| 2017-12-21 | 2017-12-19 | 24.219 | 53,152 | -5,062 | 0.00% | 1,287,296 |
| 2017-12-18 | 2017-12-14 | 24.298 | 58,214 | +5,062 | 0.00% | 1,414,493 |
| 2017-12-13 | 2017-12-11 | 24.930 | 53,152 | -5,062 | 0.00% | 1,325,096 |
| 2017-12-08 | 2017-12-06 | 23.745 | 58,214 | +15,186 | 0.00% | 1,382,293 |
| 2017-12-07 | 2017-12-05 | 25.246 | 43,028 | -5,062 | 0.00% | 1,086,301 |
| 2017-12-05 | 2017-12-01 | 25.167 | 48,090 | -10,124 | 0.00% | 1,210,299 |
| 2017-12-04 | 2017-11-30 | 25.562 | 58,214 | -5,062 | 0.00% | 1,488,093 |
| 2017-11-30 | 2017-11-28 | 24.456 | 63,276 | +5,062 | 0.00% | 1,547,491 |
| 2017-11-28 | 2017-11-24 | 24.575 | 58,214 | +2,531 | 0.00% | 1,430,593 |
| 2017-11-21 | 2017-11-17 | 25.720 | 55,683 | -1,519 | 0.00% | 1,432,194 |
| 2017-11-20 | 2017-11-16 | 25.562 | 57,202 | +2,531 | 0.00% | 1,462,224 |
| 2017-11-17 | 2017-11-15 | 25.760 | 54,671 | +5,062 | 0.00% | 1,408,325 |
| 2017-11-16 | 2017-11-14 | 26.392 | 49,609 | +5,062 | 0.00% | 1,309,288 |
| 2017-11-14 | 2017-11-10 | 26.985 | 44,547 | -5,062 | 0.00% | 1,202,091 |
| 2017-11-13 | 2017-11-09 | 26.866 | 49,609 | +10,378 | 0.00% | 1,332,808 |
| 2017-11-10 | 2017-11-08 | 27.538 | 39,231 | -3,544 | 0.00% | 1,080,340 |
| 2017-11-08 | 2017-11-06 | 27.301 | 42,775 | -8,099 | 0.00% | 1,167,794 |
| 2017-11-07 | 2017-11-03 | 27.222 | 50,874 | -4,556 | 0.00% | 1,384,884 |
| 2017-11-06 | 2017-11-02 | 27.656 | 55,430 | +19,236 | 0.00% | 1,532,997 |
| 2017-11-01 | 2017-10-30 | 25.839 | 36,194 | -2,025 | 0.00% | 935,218 |
| 2017-10-31 | 2017-10-27 | 25.167 | 38,219 | +5,062 | 0.00% | 961,872 |
| 2017-10-30 | 2017-10-26 | 25.918 | 33,157 | +1,519 | 0.00% | 859,364 |
| 2017-10-26 | 2017-10-24 | 25.167 | 31,638 | -5,062 | 0.00% | 796,245 |
| 2017-10-20 | 2017-10-18 | 26.144 | 36,700 | +5,062 | 0.00% | 959,490 |
| 2017-10-19 | 2017-10-17 | 26.144 | 31,638 | +799 | 0.00% | 827,148 |
| 2017-10-17 | 2017-10-13 | 26.590 | 30,839 | -4,934 | 0.00% | 820,009 |
| 2017-10-13 | 2017-10-11 | 26.712 | 35,773 | +4,934 | 0.00% | 955,554 |
| 2017-10-12 | 2017-10-10 | 27.279 | 30,839 | -5,921 | 0.00% | 841,259 |
| 2017-10-11 | 2017-10-09 | 26.874 | 36,760 | +4,935 | 0.00% | 987,879 |
| 2017-10-10 | 2017-10-06 | 27.076 | 31,825 | -61,184 | 0.00% | 861,707 |
| 2017-10-06 | 2017-10-03 | 26.955 | 93,009 | +37,499 | 0.01% | 2,507,040 |
| 2017-10-04 | 2017-09-29 | 25.577 | 55,510 | +5,921 | 0.00% | 1,419,761 |
| 2017-10-03 | 2017-09-28 | 25.090 | 49,589 | +23,685 | 0.00% | 1,244,201 |
| 2017-09-29 | 2017-09-27 | 25.496 | 25,904 | -42,434 | 0.00% | 660,438 |
| 2017-09-28 | 2017-09-26 | 25.374 | 68,338 | +42,434 | 0.00% | 1,734,008 |
| 2017-09-26 | 2017-09-22 | 26.671 | 25,904 | -23,931 | 0.00% | 690,887 |
| 2017-09-25 | 2017-09-21 | 27.522 | 49,835 | -40,461 | 0.00% | 1,371,573 |
| 2017-09-22 | 2017-09-20 | 27.401 | 90,296 | +494 | 0.01% | 2,474,171 |
| 2017-09-21 | 2017-09-19 | 28.657 | 89,802 | +2,467 | 0.01% | 2,573,475 |
| 2017-09-19 | 2017-09-15 | 29.022 | 87,335 | -987 | 0.01% | 2,534,638 |
| 2017-09-08 | 2017-09-06 | 26.955 | 88,322 | +5,921 | 0.01% | 2,380,702 |
| 2017-09-05 | 2017-09-01 | 27.157 | 82,401 | +2,961 | 0.01% | 2,237,803 |
| 2017-09-04 | 2017-08-31 | 26.914 | 79,440 | +5,921 | 0.01% | 2,138,070 |
| 2017-09-01 | 2017-08-30 | 26.185 | 73,519 | +2,220 | 0.00% | 1,925,071 |
| 2017-08-31 | 2017-08-29 | 25.496 | 71,299 | -2,467 | 0.00% | 1,817,811 |
| 2017-08-30 | 2017-08-28 | 25.333 | 73,766 | -2,467 | 0.00% | 1,868,748 |
| 2017-08-29 | 2017-08-25 | 25.820 | 76,233 | -247 | 0.01% | 1,968,326 |
| 2017-08-25 | 2017-08-22 | 24.644 | 76,480 | +7,401 | 0.01% | 1,884,803 |
| 2017-08-24 | 2017-08-21 | 25.293 | 69,079 | +41,941 | 0.00% | 1,747,210 |
| 2017-08-22 | 2017-08-18 | 23.753 | 27,138 | -17,763 | 0.00% | 644,600 |
| 2017-08-16 | 2017-08-14 | 22.293 | 44,901 | -4,934 | 0.00% | 1,000,998 |
| 2017-08-15 | 2017-08-11 | 21.767 | 49,835 | +2,960 | 0.00% | 1,084,734 |
| 2017-08-11 | 2017-08-09 | 22.820 | 46,875 | -2,960 | 0.00% | 1,069,706 |
| 2017-07-28 | 2017-07-26 | 22.212 | 49,835 | +14,802 | 0.00% | 1,106,954 |
| 2017-07-21 | 2017-07-19 | 23.469 | 35,033 | +12,336 | 0.00% | 822,187 |
| 2017-07-20 | 2017-07-18 | 21.969 | 22,697 | +2,714 | 0.00% | 498,635 |
| 2017-06-23 | 2017-06-21 | 18.808 | 19,983 | -4,935 | 0.00% | 375,832 |
| 2017-06-22 | 2017-06-20 | 18.159 | 24,918 | +4,935 | 0.00% | 452,487 |
| 2017-06-12 | 2017-06-08 | 17.997 | 19,983 | -9,869 | 0.00% | 359,632 |
| 2017-06-09 | 2017-06-07 | 17.247 | 29,852 | +4,934 | 0.00% | 514,858 |
| 2017-06-08 | 2017-06-06 | 17.733 | 24,918 | +4,935 | 0.00% | 441,882 |
| 2017-06-01 | 2017-05-29 | 19.599 | 19,983 | +1,054 | 0.00% | 391,640 |
| 2017-05-31 | 2017-05-26 | 19.770 | 18,929 | -4,674 | 0.00% | 374,223 |
| 2017-05-23 | 2017-05-19 | 19.107 | 23,603 | -4,673 | 0.00% | 450,972 |
| 2017-05-18 | 2017-05-16 | 19.214 | 28,276 | +4,673 | 0.00% | 543,282 |
| 2017-05-12 | 2017-05-10 | 20.326 | 23,603 | -10,749 | 0.00% | 479,758 |
| 2017-05-08 | 2017-05-04 | 20.176 | 34,352 | +4,673 | 0.00% | 693,099 |
| 2017-04-21 | 2017-04-19 | 19.898 | 29,679 | -9,347 | 0.00% | 590,559 |
| 2017-04-18 | 2017-04-12 | 20.476 | 39,026 | +14,021 | 0.00% | 799,093 |
| 2017-04-07 | 2017-04-05 | 22.252 | 25,005 | +4,674 | 0.00% | 556,406 |
| 2017-04-03 | 2017-03-30 | 21.375 | 20,331 | -9,348 | 0.00% | 434,566 |
| 2017-03-30 | 2017-03-28 | 20.219 | 29,679 | -233 | 0.00% | 600,084 |
| 2017-03-29 | 2017-03-27 | 19.791 | 29,912 | +4,674 | 0.00% | 591,996 |
| 2017-03-27 | 2017-03-23 | 18.914 | 25,238 | -4,908 | 0.00% | 477,352 |
| 2017-03-23 | 2017-03-21 | 18.101 | 30,146 | +4,674 | 0.00% | 545,672 |
| 2017-03-21 | 2017-03-17 | 18.144 | 25,472 | +234 | 0.00% | 462,158 |
| 2017-03-14 | 2017-03-10 | 17.973 | 25,238 | -935 | 0.00% | 453,592 |
| 2017-03-01 | 2017-02-27 | 19.042 | 26,173 | -6,543 | 0.00% | 498,396 |
| 2017-02-16 | 2017-02-14 | 18.272 | 32,716 | +1,869 | 0.00% | 597,791 |
| 2017-02-15 | 2017-02-13 | 18.721 | 30,847 | +4,674 | 0.00% | 577,500 |
| 2017-02-02 | 2017-01-27 | 18.315 | 26,173 | +935 | 0.00% | 479,356 |
| 2017-02-01 | 2017-01-25 | 18.187 | 25,238 | -468 | 0.00% | 458,992 |
| 2017-01-17 | 2017-01-13 | 17.416 | 25,706 | -234 | 0.00% | 447,703 |
| 2017-01-13 | 2017-01-11 | 17.716 | 25,940 | -233 | 0.00% | 459,549 |
| 2017-01-09 | 2017-01-05 | 17.480 | 26,173 | -1,402 | 0.00% | 457,517 |
| 2016-12-12 | 2016-12-08 | 15.940 | 27,575 | -234 | 0.00% | 439,545 |
| 2016-10-07 | 2016-10-05 | 15.405 | 27,809 | -234 | 0.00% | 428,400 |
| 2016-09-26 | 2016-09-22 | 15.191 | 28,043 | -701 | 0.00% | 426,004 |
| 2016-09-12 | 2016-09-08 | 17.547 | 28,744 | +2,457 | 0.00% | 504,358 |
| 2016-09-02 | 2016-08-31 | 15.698 | 26,287 | -8,549 | 0.00% | 412,662 |
| 2016-08-23 | 2016-08-19 | 14.692 | 34,836 | -1,496 | 0.00% | 511,822 |
| 2016-07-19 | 2016-07-15 | 11.768 | 36,332 | -214 | 0.00% | 427,551 |
| 2016-05-25 | 2016-05-23 | 9.627 | 36,546 | +1,020 | 0.00% | 351,820 |
| 2016-04-06 | 2016-04-01 | 8.712 | 35,526 | -8,310 | 0.00% | 309,510 |
| 2016-01-07 | 2016-01-05 | 8.520 | 43,836 | +208 | 0.00% | 373,469 |
| 2015-09-18 | 2015-09-16 | 8.166 | 43,628 | +809 | 0.00% | 356,256 |
| 2015-06-08 | 2015-06-04 | 9.662 | 42,819 | -2,039 | 0.00% | 413,700 |
| 2015-05-20 | 2015-05-18 | 9.765 | 44,858 | +1,150 | 0.00% | 438,031 |
| 2015-04-23 | 2015-04-21 | 9.840 | 43,708 | -11,920 | 0.00% | 430,102 |
| 2015-04-20 | 2015-04-16 | 10.017 | 55,628 | +199 | 0.00% | 557,199 |
| 2015-04-01 | 2015-03-30 | 7.751 | 55,429 | +198 | 0.00% | 429,656 |
| 2014-09-05 | 2014-09-03 | 9.138 | 55,231 | +926 | 0.00% | 504,690 |
| 2014-09-01 | 2014-08-28 | 8.728 | 54,305 | -3,907 | 0.00% | 473,989 |
| 2014-07-29 | 2014-07-25 | 8.293 | 58,212 | -195 | 0.00% | 482,760 |
| 2014-07-11 | 2014-07-09 | 7.653 | 58,407 | -196 | 0.00% | 447,002 |
| 2014-07-08 | 2014-07-04 | 7.679 | 58,603 | -2,344 | 0.01% | 450,002 |
| 2014-07-02 | 2014-06-27 | 7.500 | 60,947 | +3,907 | 0.01% | 457,082 |
| 2014-06-26 | 2014-06-24 | 7.551 | 57,040 | -195 | 0.00% | 430,700 |
| 2014-05-28 | 2014-05-26 | 8.022 | 57,235 | +2,266 | 0.00% | 459,147 |
| 2014-05-09 | 2014-05-07 | 7.995 | 54,969 | -3,752 | 0.00% | 439,504 |
| 2014-04-15 | 2014-04-11 | 8.102 | 58,721 | +3,752 | 0.01% | 475,763 |
| 2014-02-25 | 2014-02-21 | 7.942 | 54,969 | -187 | 0.00% | 436,574 |
| 2013-12-02 | 2013-11-28 | 8.795 | 55,156 | -3,752 | 0.00% | 485,099 |
| 2013-11-20 | 2013-11-18 | 8.768 | 58,908 | -188 | 0.01% | 516,528 |
| 2013-11-15 | 2013-11-13 | 8.155 | 59,096 | +188 | 0.01% | 481,951 |
| 2013-09-17 | 2013-09-13 | 8.529 | 58,908 | +11,256 | 0.01% | 502,398 |
| 2013-09-13 | 2013-09-11 | 8.822 | 47,652 | +722 | 0.00% | 420,390 |
| 2013-09-12 | 2013-09-10 | 8.930 | 46,930 | -11,086 | 0.00% | 419,101 |
| 2013-09-02 | 2013-08-29 | 8.173 | 58,016 | +11,086 | 0.01% | 474,142 |
| 2013-07-04 | 2013-07-02 | 8.416 | 46,930 | -11,086 | 0.00% | 394,971 |
| 2013-06-28 | 2013-06-26 | 8.254 | 58,016 | -14,781 | 0.01% | 478,852 |
| 2013-06-26 | 2013-06-24 | 7.983 | 72,797 | -18,476 | 0.01% | 581,152 |
| 2013-05-08 | 2013-05-06 | 10.020 | 91,273 | +3,026 | 0.01% | 914,576 |
| 2013-03-13 | 2013-03-11 | 10.776 | 88,247 | +7,145 | 0.01% | 950,945 |
| 2013-01-21 | 2013-01-17 | 11.504 | 81,102 | +1,072 | 0.01% | 932,971 |
| 2013-01-18 | 2013-01-16 | 11.644 | 80,030 | -179 | 0.01% | 931,839 |
| 2013-01-15 | 2013-01-11 | 11.504 | 80,209 | +14,291 | 0.01% | 922,698 |
| 2013-01-14 | 2013-01-10 | 11.560 | 65,918 | +21,616 | 0.01% | 761,989 |
| 2012-12-21 | 2012-12-19 | 10.076 | 44,302 | -3,573 | 0.00% | 446,396 |
| 2012-12-14 | 2012-12-12 | 9.768 | 47,875 | -7,146 | 0.00% | 467,658 |
| 2012-12-12 | 2012-12-10 | 9.488 | 55,021 | +7,146 | 0.01% | 522,063 |
| 2012-12-10 | 2012-12-06 | 9.600 | 47,875 | -3,573 | 0.00% | 459,618 |
| 2012-12-07 | 2012-12-05 | 9.600 | 51,448 | -3,573 | 0.00% | 493,921 |
| 2012-12-04 | 2012-11-30 | 9.516 | 55,021 | +7,146 | 0.01% | 523,603 |
| 2012-12-03 | 2012-11-29 | 9.768 | 47,875 | -7,146 | 0.00% | 467,658 |
| 2012-11-30 | 2012-11-28 | 9.768 | 55,021 | +7,146 | 0.01% | 537,463 |
| 2012-11-29 | 2012-11-27 | 9.936 | 47,875 | -3,573 | 0.00% | 475,698 |
| 2012-11-28 | 2012-11-26 | 10.188 | 51,448 | +3,573 | 0.00% | 524,161 |
| 2012-11-13 | 2012-11-09 | 9.432 | 47,875 | +3,573 | 0.00% | 451,578 |
| 2012-11-01 | 2012-10-30 | 8.845 | 44,302 | +357 | 0.00% | 391,837 |
| 2012-09-14 | 2012-09-12 | 8.733 | 43,945 | +704 | 0.00% | 383,759 |
| 2012-05-30 | 2012-05-28 | 8.480 | 43,241 | +743 | 0.00% | 366,692 |
| 2012-04-13 | 2012-04-11 | 11.317 | 42,498 | -6,910 | 0.00% | 480,931 |
| 2012-03-30 | 2012-03-28 | 10.796 | 49,408 | +6,910 | 0.00% | 533,389 |
| 2012-02-29 | 2012-02-27 | 13.053 | 42,498 | -3,455 | 0.00% | 554,731 |
| 2012-02-24 | 2012-02-22 | 12.937 | 45,953 | +3,455 | 0.00% | 594,510 |
| 2012-02-15 | 2012-02-13 | 12.995 | 42,498 | -173 | 0.00% | 552,271 |
| 2012-02-13 | 2012-02-09 | 13.314 | 42,671 | -3,455 | 0.00% | 568,105 |
| 2012-02-06 | 2012-02-02 | 11.751 | 46,126 | +3,455 | 0.00% | 542,013 |
| 2011-12-20 | 2011-12-16 | 10.390 | 42,671 | -172 | 0.00% | 443,369 |
| 2011-09-12 | 2011-09-08 | 14.245 | 42,843 | +887 | 0.00% | 610,310 |
| 2011-09-09 | 2011-09-07 | 14.009 | 41,956 | -1,692 | 0.00% | 587,755 |
| 2011-09-02 | 2011-08-31 | 14.038 | 43,648 | -9,643 | 0.00% | 612,748 |
| 2011-09-01 | 2011-08-30 | 13.891 | 53,291 | -3,891 | 0.01% | 740,245 |
| 2011-08-31 | 2011-08-29 | 14.452 | 57,182 | +13,534 | 0.01% | 826,403 |
| 2011-08-29 | 2011-08-25 | 13.566 | 43,648 | -2,030 | 0.00% | 592,108 |
| 2011-08-15 | 2011-08-11 | 13.329 | 45,678 | +338 | 0.00% | 608,846 |
| 2011-08-08 | 2011-08-04 | 11.497 | 45,340 | -3,384 | 0.00% | 521,261 |
| 2011-08-05 | 2011-08-03 | 11.822 | 48,724 | +3,384 | 0.00% | 576,006 |
| 2011-08-04 | 2011-08-02 | 12.531 | 45,340 | +1,692 | 0.00% | 568,161 |
| 2011-07-15 | 2011-07-13 | 16.196 | 43,648 | -1,692 | 0.00% | 706,917 |
| 2011-06-07 | 2011-06-02 | 19.476 | 45,340 | +3,384 | 0.00% | 883,061 |
| 2011-05-09 | 2011-05-05 | 18.412 | 41,956 | +3,383 | 0.00% | 772,513 |
| 2011-04-26 | 2011-04-20 | 22.088 | 38,573 | +949 | 0.00% | 852,016 |
| 2011-04-06 | 2011-04-01 | 19.543 | 37,624 | +1,650 | 0.00% | 735,294 |
| 2011-03-11 | 2011-03-09 | 21.301 | 35,974 | -3,300 | 0.00% | 766,268 |
| 2011-02-25 | 2011-02-23 | 20.967 | 39,274 | +990 | 0.00% | 823,470 |
| 2011-02-08 | 2011-02-02 | 23.422 | 38,284 | +3,300 | 0.00% | 896,672 |
| 2011-01-20 | 2011-01-18 | 24.270 | 34,984 | -3,300 | 0.00% | 849,060 |
| 2011-01-18 | 2011-01-14 | 24.664 | 38,284 | -990 | 0.00% | 944,231 |
| 2011-01-06 | 2011-01-04 | 25.027 | 39,274 | -331 | 0.00% | 982,928 |
| 2010-12-13 | 2010-12-09 | 24.240 | 39,605 | -165 | 0.00% | 960,012 |
| 2010-12-10 | 2010-12-08 | 23.967 | 39,770 | -3,300 | 0.00% | 953,166 |
| 2010-11-12 | 2010-11-10 | 25.118 | 43,070 | -165 | 0.00% | 1,081,847 |
| 2010-11-09 | 2010-11-05 | 24.543 | 43,235 | -4,950 | 0.00% | 1,061,102 |
| 2010-11-08 | 2010-11-04 | 24.361 | 48,185 | -166 | 0.00% | 1,173,828 |
| 2010-11-05 | 2010-11-03 | 23.422 | 48,351 | -2,475 | 0.00% | 1,132,457 |
| 2010-11-04 | 2010-11-02 | 23.300 | 50,826 | -660 | 0.01% | 1,184,265 |
| 2010-11-03 | 2010-11-01 | 23.209 | 51,486 | +3,301 | 0.01% | 1,194,963 |
| 2010-11-02 | 2010-10-29 | 22.634 | 48,185 | +3,300 | 0.00% | 1,090,609 |
| 2010-10-12 | 2010-10-08 | 24.209 | 44,885 | +5,280 | 0.00% | 1,086,637 |
| 2010-10-08 | 2010-10-06 | 24.906 | 39,605 | +6,271 | 0.00% | 986,412 |
| 2010-10-06 | 2010-10-04 | 23.876 | 33,334 | -1,650 | 0.00% | 795,885 |
| 2010-09-27 | 2010-09-22 | 23.967 | 34,984 | -495 | 0.00% | 838,460 |
| 2010-09-22 | 2010-09-20 | 23.967 | 35,479 | +495 | 0.00% | 850,324 |
| 2010-09-20 | 2010-09-16 | 23.603 | 34,984 | -1,650 | 0.00% | 825,740 |
| 2010-09-17 | 2010-09-15 | 23.815 | 36,634 | -1,815 | 0.00% | 872,456 |
| 2010-09-14 | 2010-09-10 | 23.149 | 38,449 | -1,486 | 0.00% | 890,051 |
| 2010-09-13 | 2010-09-09 | 23.058 | 39,935 | +3,301 | 0.00% | 920,820 |
| 2010-09-02 | 2010-08-31 | 23.128 | 36,634 | +5,627 | 0.00% | 847,265 |
| 2010-09-01 | 2010-08-30 | 23.592 | 31,007 | -6,137 | 0.00% | 731,525 |
| 2010-08-31 | 2010-08-27 | 23.468 | 37,144 | -10,012 | 0.00% | 871,711 |
| 2010-08-30 | 2010-08-26 | 22.911 | 47,156 | +3,230 | 0.00% | 1,080,396 |
| 2010-08-27 | 2010-08-25 | 23.066 | 43,926 | +4,199 | 0.00% | 1,013,193 |
| 2010-08-25 | 2010-08-23 | 24.738 | 39,727 | -3,230 | 0.00% | 982,759 |
| 2010-08-24 | 2010-08-20 | 23.747 | 42,957 | +3,230 | 0.00% | 1,020,102 |
| 2010-08-23 | 2010-08-19 | 24.242 | 39,727 | -5,814 | 0.00% | 963,079 |
| 2010-08-19 | 2010-08-17 | 22.478 | 45,541 | +3,230 | 0.00% | 1,023,655 |
| 2010-08-18 | 2010-08-16 | 22.509 | 42,311 | +3,230 | 0.00% | 952,362 |
| 2010-08-16 | 2010-08-12 | 22.787 | 39,081 | +3,229 | 0.00% | 890,549 |
| 2010-08-13 | 2010-08-11 | 24.026 | 35,852 | +3,230 | 0.00% | 861,370 |
| 2010-08-10 | 2010-08-06 | 24.614 | 32,622 | -3,391 | 0.00% | 802,957 |
| 2010-08-09 | 2010-08-05 | 24.335 | 36,013 | +3,230 | 0.00% | 876,388 |
| 2010-08-05 | 2010-08-03 | 24.645 | 32,783 | -1,938 | 0.00% | 807,935 |
| 2010-07-28 | 2010-07-26 | 22.013 | 34,721 | -3,230 | 0.00% | 764,322 |
| 2010-07-23 | 2010-07-21 | 22.478 | 37,951 | -2,584 | 0.00% | 853,050 |
| 2010-07-22 | 2010-07-20 | 21.735 | 40,535 | -969 | 0.00% | 881,012 |
| 2010-07-21 | 2010-07-19 | 21.146 | 41,504 | +3,230 | 0.00% | 877,658 |
| 2010-07-20 | 2010-07-16 | 22.044 | 38,274 | +3,553 | 0.00% | 843,720 |
| 2010-07-19 | 2010-07-15 | 21.735 | 34,721 | -5,006 | 0.00% | 754,647 |
| 2010-07-16 | 2010-07-14 | 21.115 | 39,727 | -2,261 | 0.00% | 838,851 |
| 2010-07-15 | 2010-07-13 | 20.218 | 41,988 | +161 | 0.00% | 848,893 |
| 2010-07-14 | 2010-07-12 | 20.125 | 41,827 | +4,199 | 0.00% | 841,753 |
| 2010-07-13 | 2010-07-09 | 19.939 | 37,628 | +323 | 0.00% | 750,259 |
| 2010-07-12 | 2010-07-08 | 19.320 | 37,305 | +4,522 | 0.00% | 720,719 |
| 2010-06-03 | 2010-06-01 | 21.889 | 32,783 | -3,230 | 0.00% | 717,600 |
| 2010-06-02 | 2010-05-31 | 19.846 | 36,013 | +3,230 | 0.00% | 714,713 |
| 2010-05-17 | 2010-05-13 | 25.233 | 32,783 | -6,783 | 0.00% | 827,219 |
| 2010-05-14 | 2010-05-12 | 24.304 | 39,566 | +3,230 | 0.00% | 961,626 |
| 2010-05-07 | 2010-05-05 | 24.738 | 36,336 | +2,907 | 0.00% | 898,873 |
| 2010-05-04 | 2010-04-30 | 25.760 | 33,429 | -3,392 | 0.00% | 861,115 |
| 2010-05-03 | 2010-04-29 | 24.769 | 36,821 | +3,230 | 0.00% | 912,011 |
| 2010-04-29 | 2010-04-27 | 26.069 | 33,591 | -1,130 | 0.00% | 875,688 |
| 2010-04-28 | 2010-04-26 | 26.038 | 34,721 | -162 | 0.00% | 904,071 |
| 2010-04-26 | 2010-04-22 | 24.985 | 34,883 | -967 | 0.00% | 871,569 |
| 2010-04-23 | 2010-04-21 | 25.419 | 35,850 | -161 | 0.00% | 911,269 |
| 2010-04-22 | 2010-04-20 | 24.614 | 36,011 | -3,230 | 0.00% | 886,373 |
| 2010-04-21 | 2010-04-19 | 25.246 | 39,241 | +3,230 | 0.00% | 990,681 |
| 2010-04-20 | 2010-04-16 | 25.975 | 36,011 | +497 | 0.00% | 935,372 |
| 2010-04-19 | 2010-04-15 | 25.404 | 35,514 | -473 | 0.00% | 902,213 |
| 2010-04-15 | 2010-04-13 | 24.011 | 35,987 | -632 | 0.00% | 864,072 |
| 2010-04-13 | 2010-04-09 | 23.377 | 36,619 | -158 | 0.00% | 856,048 |
| 2010-04-12 | 2010-04-08 | 23.662 | 36,777 | -157 | 0.00% | 870,226 |
| 2010-03-09 | 2010-03-05 | 19.228 | 36,934 | -158 | 0.00% | 710,150 |
| 2010-02-22 | 2010-02-18 | 18.657 | 37,092 | -3,157 | 0.00% | 692,039 |
| 2010-02-19 | 2010-02-17 | 18.246 | 40,249 | -3,157 | 0.00% | 734,367 |
| 2010-02-18 | 2010-02-12 | 18.151 | 43,406 | +6,314 | 0.00% | 787,843 |
| 2010-02-04 | 2010-02-02 | 18.594 | 37,092 | -316 | 0.00% | 689,690 |
| 2010-02-03 | 2010-02-01 | 18.246 | 37,408 | -1,578 | 0.00% | 682,531 |
| 2010-01-22 | 2010-01-20 | 20.906 | 38,986 | -3,157 | 0.00% | 815,057 |
| 2010-01-21 | 2010-01-19 | 20.621 | 42,143 | +3,157 | 0.00% | 869,044 |
| 2010-01-18 | 2010-01-14 | 21.603 | 38,986 | -632 | 0.00% | 842,225 |
| 2010-01-11 | 2010-01-07 | 18.657 | 39,618 | -3,157 | 0.00% | 739,168 |
| 2009-11-18 | 2009-11-16 | 16.250 | 42,775 | -3,157 | 0.00% | 695,093 |
| 2009-11-17 | 2009-11-13 | 16.028 | 45,932 | +3,157 | 0.00% | 736,209 |
| 2009-11-09 | 2009-11-05 | 16.567 | 42,775 | -1,578 | 0.00% | 708,642 |
| 2009-11-03 | 2009-10-30 | 17.359 | 44,353 | -158 | 0.00% | 769,908 |
| 2009-10-20 | 2009-10-16 | 15.743 | 44,511 | -3,157 | 0.00% | 700,743 |
| 2009-10-19 | 2009-10-15 | 15.775 | 47,668 | +3,157 | 0.01% | 751,954 |
| 2009-10-13 | 2009-10-09 | 16.250 | 44,511 | -4,736 | 0.00% | 723,303 |
| 2009-10-12 | 2009-10-08 | 15.680 | 49,247 | +2,210 | 0.01% | 772,183 |
| 2009-10-05 | 2009-09-30 | 15.807 | 47,037 | +158 | 0.00% | 743,491 |
| 2009-09-30 | 2009-09-28 | 15.743 | 46,879 | -3,157 | 0.00% | 738,023 |
| 2009-09-21 | 2009-09-17 | 17.485 | 50,036 | -158 | 0.01% | 874,897 |
| 2009-09-11 | 2009-09-09 | 18.536 | 50,194 | -1,262 | 0.01% | 930,410 |
| 2009-09-10 | 2009-09-08 | 18.020 | 51,456 | -812 | 0.01% | 927,262 |
| 2009-09-07 | 2009-09-03 | 17.505 | 52,268 | -310 | 0.01% | 914,935 |
| 2009-09-03 | 2009-09-01 | 16.731 | 52,578 | -1,241 | 0.01% | 879,683 |
| 2009-09-02 | 2009-08-31 | 15.667 | 53,819 | -1,240 | 0.01% | 843,192 |
| 2009-08-18 | 2009-08-14 | 12.959 | 55,059 | -2,172 | 0.01% | 713,525 |
| 2009-08-05 | 2009-08-03 | 13.475 | 57,231 | -12,408 | 0.01% | 771,192 |
| 2009-08-04 | 2009-07-31 | 12.895 | 69,639 | +1,241 | 0.01% | 897,981 |
| 2009-07-31 | 2009-07-29 | 12.830 | 68,398 | +8,375 | 0.01% | 877,569 |
| 2009-07-30 | 2009-07-28 | 13.411 | 60,023 | +1,862 | 0.01% | 804,944 |
| 2009-07-29 | 2009-07-27 | 13.185 | 58,161 | +3,102 | 0.01% | 766,849 |
| 2009-07-28 | 2009-07-24 | 12.701 | 55,059 | -6,204 | 0.01% | 699,325 |
| 2009-07-27 | 2009-07-23 | 12.282 | 61,263 | +6,204 | 0.01% | 752,450 |
| 2009-06-22 | 2009-06-18 | 12.863 | 55,059 | -311 | 0.01% | 708,200 |
| 2009-06-19 | 2009-06-17 | 12.572 | 55,370 | -620 | 0.01% | 696,136 |
| 2009-06-18 | 2009-06-16 | 12.186 | 55,990 | +620 | 0.01% | 682,271 |
| 2009-06-15 | 2009-06-11 | 11.476 | 55,370 | -6,204 | 0.01% | 635,447 |
| 2009-06-05 | 2009-06-03 | 11.122 | 61,574 | +6,204 | 0.01% | 684,812 |
| 2009-05-25 | 2009-05-21 | 11.315 | 55,370 | -465 | 0.01% | 626,522 |
| 2009-05-15 | 2009-05-13 | 11.529 | 55,835 | +1,662 | 0.01% | 643,743 |
| 2009-05-05 | 2009-04-30 | 10.234 | 54,173 | -6,321 | 0.01% | 554,383 |
| 2009-04-30 | 2009-04-28 | 9.469 | 60,494 | +3,010 | 0.01% | 572,840 |
| 2009-04-27 | 2009-04-23 | 10.001 | 57,484 | +3,010 | 0.01% | 574,897 |
| 2009-04-21 | 2009-04-17 | 9.503 | 54,474 | -903 | 0.01% | 517,645 |
| 2009-04-16 | 2009-04-14 | 11.064 | 55,377 | +1,204 | 0.01% | 612,703 |
| 2009-04-15 | 2009-04-09 | 9.802 | 54,173 | -301 | 0.01% | 530,984 |
| 2008-10-17 | 2008-10-15 | 6.678 | 54,474 | +3,010 | 0.01% | 363,799 |
| 2008-10-15 | 2008-10-13 | 7.310 | 51,464 | -6,020 | 0.01% | 376,186 |
| 2008-09-05 | 2008-09-03 | 13.678 | 57,484 | +1,769 | 0.01% | 786,265 |
| 2008-08-07 | 2008-08-04 | 15.563 | 55,715 | +1,458 | 0.01% | 867,116 |
| 2008-06-05 | 2008-06-03 | 18.032 | 54,257 | -2,917 | 0.01% | 978,342 |
| 2008-06-04 | 2008-06-02 | 18.100 | 57,174 | +2,917 | 0.01% | 1,034,860 |
| 2008-05-23 | 2008-05-21 | 19.026 | 54,257 | -2,771 | 0.01% | 1,032,281 |
| 2008-05-22 | 2008-05-20 | 19.437 | 57,028 | -146 | 0.01% | 1,108,461 |
| 2008-05-20 | 2008-05-16 | 18.923 | 57,174 | +2,917 | 0.01% | 1,081,899 |
| 2008-04-25 | 2008-04-23 | 19.721 | 54,257 | +1,914 | 0.01% | 1,070,024 |
| 2008-04-23 | 2008-04-21 | 20.574 | 52,343 | -4,221 | 0.01% | 1,076,917 |
| 2008-04-22 | 2008-04-18 | 19.544 | 56,564 | +2,814 | 0.01% | 1,105,472 |
| 2008-04-16 | 2008-04-14 | 17.696 | 53,750 | -1,407 | 0.01% | 951,158 |
| 2008-04-15 | 2008-04-11 | 17.696 | 55,157 | -141 | 0.01% | 976,056 |
| 2008-04-08 | 2008-04-03 | 17.056 | 55,298 | -1,125 | 0.01% | 943,182 |
| 2008-04-01 | 2008-03-28 | 15.493 | 56,423 | +1,407 | 0.01% | 874,153 |
| 2008-03-27 | 2008-03-25 | 15.635 | 55,016 | -282 | 0.01% | 860,175 |
| 2008-03-20 | 2008-03-18 | 13.965 | 55,298 | -2,814 | 0.01% | 772,230 |
| 2008-02-05 | 2008-02-01 | 16.843 | 58,112 | +985 | 0.01% | 978,789 |
| 2008-01-29 | 2008-01-25 | 16.737 | 57,127 | +422 | 0.01% | 956,109 |
| 2008-01-28 | 2008-01-24 | 16.168 | 56,705 | +282 | 0.01% | 916,806 |
| 2008-01-24 | 2008-01-22 | 15.635 | 56,423 | -1,407 | 0.01% | 882,173 |
| 2008-01-22 | 2008-01-18 | 17.625 | 57,830 | +1,407 | 0.01% | 1,019,248 |
| 2008-01-21 | 2008-01-17 | 17.127 | 56,423 | -4,222 | 0.01% | 966,380 |
| 2008-01-18 | 2008-01-16 | 17.376 | 60,645 | -2,814 | 0.01% | 1,053,777 |
| 2008-01-15 | 2008-01-11 | 20.148 | 63,459 | -2,251 | 0.01% | 1,278,560 |
| 2008-01-14 | 2008-01-10 | 19.935 | 65,710 | +6,472 | 0.01% | 1,309,903 |
| 2008-01-10 | 2008-01-08 | 17.767 | 59,238 | -2,814 | 0.01% | 1,052,483 |
| 2008-01-07 | 2008-01-03 | 18.051 | 62,052 | +2,814 | 0.01% | 1,120,120 |
| 2007-12-21 | 2007-12-19 | 17.838 | 59,238 | -844 | 0.01% | 1,056,693 |
| 2007-12-19 | 2007-12-17 | 18.300 | 60,082 | -1,125 | 0.01% | 1,099,503 |
| 2007-12-13 | 2007-12-11 | 19.828 | 61,207 | -5,629 | 0.01% | 1,213,613 |
| 2007-12-10 | 2007-12-06 | 20.006 | 66,836 | +2,814 | 0.01% | 1,337,100 |
| 2007-12-07 | 2007-12-05 | 19.544 | 64,022 | -140 | 0.01% | 1,251,229 |
| 2007-11-27 | 2007-11-23 | 19.899 | 64,162 | +844 | 0.01% | 1,276,765 |
| 2007-11-16 | 2007-11-14 | 22.564 | 63,318 | -1,689 | 0.01% | 1,428,716 |
| 2007-11-15 | 2007-11-13 | 22.102 | 65,007 | +1,689 | 0.01% | 1,436,797 |
| 2007-11-14 | 2007-11-12 | 22.848 | 63,318 | -704 | 0.01% | 1,446,715 |
| 2007-11-08 | 2007-11-06 | 24.163 | 64,022 | -1,407 | 0.01% | 1,546,974 |
| 2007-10-25 | 2007-10-23 | 23.808 | 65,429 | -1,970 | 0.01% | 1,557,722 |
| 2007-10-16 | 2007-10-12 | 24.341 | 67,399 | -140 | 0.01% | 1,640,548 |
| 2007-10-11 | 2007-10-09 | 24.696 | 67,539 | -141 | 0.01% | 1,667,955 |
| 2007-10-05 | 2007-10-03 | 24.874 | 67,680 | -3,236 | 0.01% | 1,683,462 |
| 2007-10-04 | 2007-10-02 | 24.447 | 70,916 | +985 | 0.01% | 1,733,714 |
| 2007-10-03 | 2007-09-28 | 24.625 | 69,931 | +140 | 0.01% | 1,722,058 |
| 2007-09-28 | 2007-09-25 | 24.376 | 69,791 | -140 | 0.01% | 1,701,251 |
| 2007-09-27 | 2007-09-24 | 24.057 | 69,931 | -1,408 | 0.01% | 1,682,299 |
| 2007-09-24 | 2007-09-20 | 23.630 | 71,339 | -1,688 | 0.01% | 1,685,752 |
| 2007-09-19 | 2007-09-17 | 23.737 | 73,027 | +1,688 | 0.01% | 1,733,424 |
| 2007-09-17 | 2007-09-13 | 23.879 | 71,339 | -1,688 | 0.01% | 1,703,496 |
| 2007-09-13 | 2007-09-11 | 24.521 | 73,027 | +1,203 | 0.01% | 1,790,666 |
| 2007-09-04 | 2007-08-31 | 24.881 | 71,824 | +2,773 | 0.01% | 1,787,068 |
| 2007-09-03 | 2007-08-30 | 25.134 | 69,051 | -2,773 | 0.01% | 1,735,502 |
| 2007-08-30 | 2007-08-28 | 24.737 | 71,824 | -2,773 | 0.01% | 1,776,708 |
| 2007-08-28 | 2007-08-24 | 25.278 | 74,597 | +1,664 | 0.01% | 1,885,653 |
| 2007-08-24 | 2007-08-22 | 24.160 | 72,933 | +2,773 | 0.01% | 1,762,062 |
| 2007-08-23 | 2007-08-21 | 23.259 | 70,160 | +277 | 0.01% | 1,631,818 |
| 2007-08-21 | 2007-08-17 | 22.357 | 69,883 | -1,386 | 0.01% | 1,562,376 |
| 2007-08-17 | 2007-08-15 | 25.963 | 71,269 | +1,664 | 0.01% | 1,850,357 |
| 2007-08-15 | 2007-08-13 | 26.179 | 69,605 | -555 | 0.01% | 1,822,214 |
| 2007-08-09 | 2007-08-07 | 26.324 | 70,160 | +1,387 | 0.01% | 1,846,863 |
| 2007-08-06 | 2007-08-02 | 27.009 | 68,773 | +1,386 | 0.01% | 1,857,471 |
| 2007-08-03 | 2007-08-01 | 27.478 | 67,387 | -3,189 | 0.01% | 1,851,627 |
| 2007-07-31 | 2007-07-27 | 28.127 | 70,576 | -14,005 | 0.01% | 1,985,061 |
| 2007-07-30 | 2007-07-26 | 28.704 | 84,581 | +278 | 0.01% | 2,427,774 |
| 2007-07-26 | 2007-07-24 | 29.208 | 84,303 | +1,386 | 0.01% | 2,462,353 |
| 2007-07-20 | 2007-07-18 | 29.064 | 82,917 | -416 | 0.01% | 2,409,911 |
| 2007-07-17 | 2007-07-13 | 29.064 | 83,333 | -277 | 0.01% | 2,422,001 |
| 2007-07-16 | 2007-07-12 | 28.992 | 83,610 | -4,992 | 0.01% | 2,424,022 |
| 2007-07-13 | 2007-07-11 | 29.930 | 88,602 | -1,941 | 0.01% | 2,651,819 |
| 2007-07-11 | 2007-07-09 | 27.802 | 90,543 | -1,386 | 0.01% | 2,517,280 |
| 2007-07-10 | 2007-07-06 | 26.648 | 91,929 | -139 | 0.01% | 2,449,736 |
| 2007-07-05 | 2007-07-03 | 26.360 | 92,068 | -277 | 0.01% | 2,426,881 |
| 2007-07-04 | 2007-06-29 | 26.179 | 92,345 | +2,773 | 0.01% | 2,417,533 |
| 2007-06-27 | 2007-06-25 | 26.684 | 89,572 | -1,387 | 0.01% | 2,390,156 |
| 2007-06-26 | 2007-06-22 | 26.432 | 90,959 | 0.01% | 2,404,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy