History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | -890 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 890 | -444 | 0.00% | 10,265 |
| 2023-03-07 | 2023-03-03 | 11.781 | 1,334 | -35,584 | 0.00% | 15,715 |
| 2023-03-02 | 2023-02-28 | 10.994 | 36,918 | -445 | 0.00% | 405,867 |
| 2023-02-28 | 2023-02-24 | 11.331 | 37,363 | -1,779 | 0.00% | 423,359 |
| 2023-02-27 | 2023-02-23 | 11.353 | 39,142 | -445 | 0.00% | 444,397 |
| 2023-02-24 | 2023-02-22 | 11.398 | 39,587 | -890 | 0.00% | 451,229 |
| 2023-02-23 | 2023-02-21 | 11.668 | 40,477 | -444 | 0.00% | 472,294 |
| 2023-02-22 | 2023-02-20 | 11.691 | 40,921 | -2,224 | 0.00% | 478,394 |
| 2023-02-14 | 2023-02-10 | 11.781 | 43,145 | -1,214 | 0.00% | 508,274 |
| 2023-02-13 | 2023-02-09 | 11.691 | 44,359 | -18,237 | 0.00% | 518,587 |
| 2023-02-08 | 2023-02-06 | 11.162 | 62,596 | -444 | 0.00% | 698,718 |
| 2022-12-06 | 2022-12-02 | 9.150 | 63,040 | +1,161 | 0.00% | 576,829 |
| 2022-11-08 | 2022-11-04 | 8.188 | 61,879 | -8,732 | 0.00% | 506,679 |
| 2022-10-27 | 2022-10-25 | 7.948 | 70,611 | +8,732 | 0.00% | 561,198 |
| 2022-09-27 | 2022-09-23 | 8.681 | 61,879 | -873 | 0.00% | 537,151 |
| 2022-06-23 | 2022-06-21 | 10.937 | 62,752 | -8,732 | 0.00% | 686,301 |
| 2022-06-17 | 2022-06-15 | 12.529 | 71,484 | +8,732 | 0.00% | 895,592 |
| 2022-06-15 | 2022-06-13 | 18.018 | 62,752 | +5,318 | 0.00% | 1,130,661 |
| 2022-06-02 | 2022-05-31 | 16.491 | 57,434 | +7,992 | 0.00% | 947,167 |
| 2022-04-01 | 2022-03-30 | 16.316 | 49,442 | -7,992 | 0.00% | 806,707 |
| 2022-03-25 | 2022-03-23 | 16.266 | 57,434 | +5,594 | 0.00% | 934,232 |
| 2022-03-24 | 2022-03-22 | 16.416 | 51,840 | +2,398 | 0.00% | 851,022 |
| 2022-03-16 | 2022-03-14 | 14.640 | 49,442 | +799 | 0.00% | 723,809 |
| 2021-12-07 | 2021-12-03 | 17.680 | 48,643 | +1,069 | 0.00% | 860,032 |
| 2021-11-30 | 2021-11-26 | 18.192 | 47,574 | -23,450 | 0.00% | 865,477 |
| 2021-11-24 | 2021-11-22 | 17.527 | 71,024 | +23,450 | 0.00% | 1,244,836 |
| 2021-10-20 | 2021-10-18 | 16.785 | 47,574 | -3,127 | 0.00% | 798,528 |
| 2021-10-05 | 2021-09-30 | 16.478 | 50,701 | +3,127 | 0.00% | 835,447 |
| 2021-05-27 | 2021-05-25 | 22.817 | 47,574 | +7,816 | 0.00% | 1,085,490 |
| 2021-05-26 | 2021-05-24 | 23.001 | 39,758 | +1,148 | 0.00% | 914,486 |
| 2021-04-16 | 2021-04-14 | 23.976 | 38,610 | -380 | 0.00% | 925,720 |
| 2021-04-13 | 2021-04-09 | 24.108 | 38,990 | +380 | 0.00% | 939,967 |
| 2021-04-08 | 2021-04-01 | 22.870 | 38,610 | -3,796 | 0.00% | 882,994 |
| 2021-04-07 | 2021-03-31 | 22.158 | 42,406 | +3,796 | 0.00% | 939,640 |
| 2021-03-05 | 2021-03-03 | 20.419 | 38,610 | -7,591 | 0.00% | 788,388 |
| 2021-02-19 | 2021-02-17 | 19.787 | 46,201 | +379 | 0.00% | 914,176 |
| 2020-12-07 | 2020-12-03 | 16.019 | 45,822 | -37,954 | 0.00% | 734,034 |
| 2020-12-04 | 2020-12-02 | 13.806 | 83,776 | -759 | 0.00% | 1,156,616 |
| 2020-12-03 | 2020-12-01 | 13.543 | 84,535 | +380 | 0.00% | 1,144,822 |
| 2020-12-02 | 2020-11-30 | 19.655 | 84,155 | +3,795 | 0.00% | 1,654,027 |
| 2020-12-01 | 2020-11-27 | 20.344 | 80,360 | +12,817 | 0.00% | 1,634,857 |
| 2020-10-27 | 2020-10-22 | 19.655 | 67,543 | +1,276 | 0.00% | 1,327,526 |
| 2020-10-16 | 2020-10-14 | 19.310 | 66,267 | +6,380 | 0.00% | 1,279,597 |
| 2020-10-12 | 2020-10-08 | 16.865 | 59,887 | +1,595 | 0.00% | 1,009,974 |
| 2020-10-09 | 2020-10-07 | 16.771 | 58,292 | +14,036 | 0.00% | 977,593 |
| 2020-10-08 | 2020-10-06 | 17.147 | 44,256 | -7,656 | 0.00% | 758,848 |
| 2020-10-07 | 2020-10-05 | 16.394 | 51,912 | +7,656 | 0.00% | 851,069 |
| 2020-09-09 | 2020-09-07 | 17.648 | 44,256 | -6,380 | 0.00% | 781,045 |
| 2020-09-07 | 2020-09-03 | 16.551 | 50,636 | -3,190 | 0.00% | 838,086 |
| 2020-09-03 | 2020-09-01 | 16.206 | 53,826 | +3,190 | 0.00% | 872,324 |
| 2020-05-27 | 2020-05-25 | 13.050 | 50,636 | +4,476 | 0.00% | 660,776 |
| 2020-04-17 | 2020-04-15 | 12.293 | 46,160 | +5,816 | 0.00% | 567,447 |
| 2020-04-15 | 2020-04-09 | 12.723 | 40,344 | +5,816 | 0.00% | 513,291 |
| 2020-04-09 | 2020-04-07 | 12.431 | 34,528 | -17,449 | 0.00% | 429,203 |
| 2019-11-26 | 2019-11-22 | 15.955 | 51,977 | -5,816 | 0.00% | 829,301 |
| 2019-11-21 | 2019-11-19 | 15.904 | 57,793 | -2,908 | 0.00% | 919,116 |
| 2019-10-04 | 2019-10-02 | 12.485 | 60,701 | +851 | 0.00% | 757,873 |
| 2019-09-13 | 2019-09-11 | 12.154 | 59,850 | -6,308 | 0.00% | 727,419 |
| 2019-09-11 | 2019-09-09 | 12.171 | 66,158 | +3,441 | 0.00% | 805,240 |
| 2019-06-21 | 2019-06-19 | 12.642 | 62,717 | -11,470 | 0.00% | 792,886 |
| 2019-06-20 | 2019-06-18 | 12.154 | 74,187 | +11,470 | 0.00% | 901,671 |
| 2019-05-29 | 2019-05-27 | 13.348 | 62,717 | +2,986 | 0.00% | 837,124 |
| 2019-05-10 | 2019-05-08 | 13.787 | 59,731 | +2,731 | 0.00% | 823,515 |
| 2019-04-04 | 2019-04-02 | 15.545 | 57,000 | -1,092 | 0.00% | 886,052 |
| 2019-03-22 | 2019-03-20 | 15.581 | 58,092 | +6,554 | 0.00% | 905,154 |
| 2019-03-13 | 2019-03-11 | 17.595 | 51,538 | +199 | 0.00% | 906,834 |
| 2019-03-12 | 2019-03-08 | 17.010 | 51,339 | +5,461 | 0.00% | 873,253 |
| 2019-03-04 | 2019-02-28 | 17.614 | 45,878 | +5,462 | 0.00% | 808,084 |
| 2019-02-14 | 2019-02-12 | 16.552 | 40,416 | -5,462 | 0.00% | 668,957 |
| 2019-02-01 | 2019-01-30 | 14.611 | 45,878 | +5,462 | 0.00% | 670,323 |
| 2019-01-17 | 2019-01-15 | 14.538 | 40,416 | -5,462 | 0.00% | 587,558 |
| 2018-12-12 | 2018-12-10 | 13.073 | 45,878 | -5,461 | 0.00% | 599,763 |
| 2018-12-11 | 2018-12-07 | 13.366 | 51,339 | +5,461 | 0.00% | 686,194 |
| 2018-11-26 | 2018-11-22 | 12.414 | 45,878 | +3,550 | 0.00% | 569,523 |
| 2018-10-26 | 2018-10-24 | 12.090 | 42,328 | +1,174 | 0.00% | 511,746 |
| 2018-08-24 | 2018-08-22 | 15.160 | 41,154 | -2,655 | 0.00% | 623,878 |
| 2018-08-17 | 2018-08-15 | 14.500 | 43,809 | +2,655 | 0.00% | 635,251 |
| 2018-06-19 | 2018-06-14 | 19.020 | 41,154 | -2,655 | 0.00% | 782,753 |
| 2018-06-08 | 2018-06-06 | 19.547 | 43,809 | +266 | 0.00% | 856,352 |
| 2018-05-31 | 2018-05-29 | 22.402 | 43,543 | +2,034 | 0.00% | 975,438 |
| 2018-05-30 | 2018-05-28 | 22.797 | 41,509 | -2,025 | 0.00% | 946,273 |
| 2018-05-25 | 2018-05-23 | 21.967 | 43,534 | +4,556 | 0.00% | 956,317 |
| 2018-05-17 | 2018-05-15 | 22.165 | 38,978 | +2,531 | 0.00% | 863,934 |
| 2018-05-15 | 2018-05-11 | 21.374 | 36,447 | -1,519 | 0.00% | 779,036 |
| 2018-05-04 | 2018-05-02 | 20.387 | 37,966 | +1,519 | 0.00% | 774,003 |
| 2018-04-11 | 2018-04-09 | 20.505 | 36,447 | +1,012 | 0.00% | 747,356 |
| 2018-04-10 | 2018-04-06 | 21.493 | 35,435 | +4,050 | 0.00% | 761,605 |
| 2018-04-06 | 2018-04-03 | 21.967 | 31,385 | -759 | 0.00% | 689,438 |
| 2018-04-04 | 2018-03-29 | 22.481 | 32,144 | -1,013 | 0.00% | 722,621 |
| 2018-04-03 | 2018-03-28 | 23.389 | 33,157 | +1,772 | 0.00% | 775,524 |
| 2018-03-23 | 2018-03-21 | 31.252 | 31,385 | -1,013 | 0.00% | 980,837 |
| 2018-03-22 | 2018-03-20 | 31.291 | 32,398 | -759 | 0.00% | 1,013,775 |
| 2018-03-21 | 2018-03-19 | 31.726 | 33,157 | -253 | 0.00% | 1,051,935 |
| 2018-03-20 | 2018-03-16 | 32.002 | 33,410 | -1,012 | 0.00% | 1,069,202 |
| 2018-03-19 | 2018-03-15 | 32.002 | 34,422 | +1,265 | 0.00% | 1,101,589 |
| 2018-03-15 | 2018-03-13 | 31.410 | 33,157 | +1,772 | 0.00% | 1,041,455 |
| 2018-02-01 | 2018-01-30 | 27.222 | 31,385 | +506 | 0.00% | 854,358 |
| 2018-01-29 | 2018-01-25 | 27.498 | 30,879 | -25,310 | 0.00% | 849,123 |
| 2018-01-19 | 2018-01-17 | 26.511 | 56,189 | +2,278 | 0.00% | 1,489,609 |
| 2018-01-05 | 2018-01-03 | 25.602 | 53,911 | +25,310 | 0.00% | 1,380,228 |
| 2018-01-04 | 2018-01-02 | 25.049 | 28,601 | +253 | 0.00% | 716,422 |
| 2017-10-25 | 2017-10-23 | 24.891 | 28,348 | -5,062 | 0.00% | 705,604 |
| 2017-10-23 | 2017-10-19 | 23.745 | 33,410 | +5,062 | 0.00% | 793,322 |
| 2017-10-19 | 2017-10-17 | 26.144 | 28,348 | +717 | 0.00% | 741,134 |
| 2017-10-03 | 2017-09-28 | 25.090 | 27,631 | -14,803 | 0.00% | 693,269 |
| 2017-09-28 | 2017-09-26 | 25.374 | 42,434 | +14,803 | 0.00% | 1,076,720 |
| 2017-09-12 | 2017-09-08 | 28.252 | 27,631 | +14,802 | 0.00% | 780,628 |
| 2017-09-01 | 2017-08-30 | 26.185 | 12,829 | -24,671 | 0.00% | 335,923 |
| 2017-08-29 | 2017-08-25 | 25.820 | 37,500 | +24,671 | 0.00% | 968,245 |
| 2017-08-25 | 2017-08-22 | 24.644 | 12,829 | -14,802 | 0.00% | 316,163 |
| 2017-08-22 | 2017-08-18 | 23.753 | 27,631 | -2,468 | 0.00% | 656,310 |
| 2017-08-21 | 2017-08-17 | 23.509 | 30,099 | +14,803 | 0.00% | 707,611 |
| 2017-08-15 | 2017-08-11 | 21.767 | 15,296 | +2,467 | 0.00% | 332,941 |
| 2017-08-14 | 2017-08-10 | 22.699 | 12,829 | -2,467 | 0.00% | 291,203 |
| 2017-07-28 | 2017-07-26 | 22.212 | 15,296 | -493 | 0.00% | 339,761 |
| 2017-07-21 | 2017-07-19 | 23.469 | 15,789 | -2,467 | 0.00% | 370,551 |
| 2017-07-20 | 2017-07-18 | 21.969 | 18,256 | +2,467 | 0.00% | 401,069 |
| 2017-07-11 | 2017-07-07 | 20.510 | 15,789 | -2,467 | 0.00% | 323,832 |
| 2017-07-03 | 2017-06-29 | 18.828 | 18,256 | -247 | 0.00% | 343,721 |
| 2017-06-30 | 2017-06-28 | 18.767 | 18,503 | +247 | 0.00% | 347,246 |
| 2017-06-01 | 2017-05-29 | 19.599 | 18,256 | +963 | 0.00% | 357,793 |
| 2017-05-18 | 2017-05-16 | 19.214 | 17,293 | +2,337 | 0.00% | 332,260 |
| 2017-04-18 | 2017-04-12 | 20.476 | 14,956 | +2,337 | 0.00% | 306,238 |
| 2017-04-05 | 2017-03-31 | 21.567 | 12,619 | -234 | 0.00% | 272,155 |
| 2017-03-23 | 2017-03-21 | 18.101 | 12,853 | -234 | 0.00% | 232,652 |
| 2017-01-17 | 2017-01-13 | 17.416 | 13,087 | -233 | 0.00% | 227,927 |
| 2017-01-13 | 2017-01-11 | 17.716 | 13,320 | +233 | 0.00% | 235,975 |
| 2016-12-13 | 2016-12-09 | 15.812 | 13,087 | -701 | 0.00% | 206,926 |
| 2016-12-12 | 2016-12-08 | 15.940 | 13,788 | +701 | 0.00% | 219,780 |
| 2016-11-10 | 2016-11-08 | 14.699 | 13,087 | -467 | 0.00% | 192,366 |
| 2016-09-12 | 2016-09-08 | 17.547 | 13,554 | +1,158 | 0.00% | 237,826 |
| 2016-08-22 | 2016-08-18 | 14.505 | 12,396 | -6,411 | 0.00% | 179,806 |
| 2016-08-19 | 2016-08-17 | 14.388 | 18,807 | -7,694 | 0.00% | 270,598 |
| 2016-08-18 | 2016-08-16 | 13.757 | 26,501 | +14,105 | 0.00% | 364,561 |
| 2016-05-25 | 2016-05-23 | 9.627 | 12,396 | +346 | 0.00% | 119,333 |
| 2015-09-18 | 2015-09-16 | 8.166 | 12,050 | +224 | 0.00% | 98,397 |
| 2015-06-25 | 2015-06-23 | 9.416 | 11,826 | -9,991 | 0.00% | 111,358 |
| 2015-06-24 | 2015-06-22 | 9.490 | 21,817 | +9,991 | 0.00% | 207,042 |
| 2015-06-01 | 2015-05-28 | 9.637 | 11,826 | -6,117 | 0.00% | 113,968 |
| 2015-05-29 | 2015-05-27 | 9.686 | 17,943 | +6,117 | 0.00% | 173,798 |
| 2015-05-28 | 2015-05-26 | 9.711 | 11,826 | -12,234 | 0.00% | 114,838 |
| 2015-05-27 | 2015-05-22 | 9.441 | 24,060 | +12,234 | 0.00% | 227,148 |
| 2015-05-20 | 2015-05-18 | 9.765 | 11,826 | +303 | 0.00% | 115,479 |
| 2015-04-09 | 2015-04-02 | 8.330 | 11,523 | -11,920 | 0.00% | 95,990 |
| 2015-04-08 | 2015-04-01 | 8.104 | 23,443 | +11,920 | 0.00% | 189,978 |
| 2015-02-25 | 2015-02-23 | 8.708 | 11,523 | -199 | 0.00% | 100,340 |
| 2015-02-24 | 2015-02-18 | 8.557 | 11,722 | +199 | 0.00% | 100,303 |
| 2014-09-05 | 2014-09-03 | 9.138 | 11,523 | +193 | 0.00% | 105,295 |
| 2014-08-29 | 2014-08-27 | 8.907 | 11,330 | -3,907 | 0.00% | 100,921 |
| 2014-08-22 | 2014-08-20 | 8.498 | 15,237 | -195 | 0.00% | 129,483 |
| 2014-08-21 | 2014-08-19 | 8.498 | 15,432 | +195 | 0.00% | 131,140 |
| 2014-08-19 | 2014-08-15 | 8.498 | 15,237 | -195 | 0.00% | 129,483 |
| 2014-08-18 | 2014-08-14 | 8.626 | 15,432 | +195 | 0.00% | 133,115 |
| 2014-05-28 | 2014-05-26 | 8.022 | 15,237 | +604 | 0.00% | 122,233 |
| 2014-04-02 | 2014-03-31 | 7.569 | 14,633 | -3,752 | 0.00% | 110,758 |
| 2014-03-25 | 2014-03-21 | 7.542 | 18,385 | -2,814 | 0.00% | 138,667 |
| 2014-03-21 | 2014-03-19 | 7.382 | 21,199 | -1,877 | 0.00% | 156,502 |
| 2014-03-17 | 2014-03-13 | 7.329 | 23,076 | +1,689 | 0.00% | 169,128 |
| 2014-03-14 | 2014-03-12 | 7.436 | 21,387 | +3,002 | 0.00% | 159,029 |
| 2013-12-19 | 2013-12-17 | 8.768 | 18,385 | -7,505 | 0.00% | 161,207 |
| 2013-11-20 | 2013-11-18 | 8.768 | 25,890 | -7,504 | 0.00% | 227,013 |
| 2013-10-04 | 2013-10-02 | 8.662 | 33,394 | -2,251 | 0.00% | 289,251 |
| 2013-10-02 | 2013-09-27 | 8.688 | 35,645 | +2,251 | 0.00% | 309,699 |
| 2013-09-26 | 2013-09-24 | 8.848 | 33,394 | +3,752 | 0.00% | 295,481 |
| 2013-09-24 | 2013-09-19 | 9.062 | 29,642 | -6,003 | 0.00% | 268,602 |
| 2013-09-23 | 2013-09-18 | 8.635 | 35,645 | -5,253 | 0.00% | 307,799 |
| 2013-09-13 | 2013-09-11 | 8.822 | 40,898 | +620 | 0.00% | 360,806 |
| 2013-09-11 | 2013-09-09 | 8.606 | 40,278 | -3,696 | 0.00% | 346,616 |
| 2013-09-09 | 2013-09-05 | 8.389 | 43,974 | -184 | 0.00% | 368,903 |
| 2013-08-21 | 2013-08-19 | 8.470 | 44,158 | +3,695 | 0.00% | 374,031 |
| 2013-07-30 | 2013-07-26 | 8.551 | 40,463 | +2,217 | 0.00% | 346,018 |
| 2013-07-29 | 2013-07-25 | 8.687 | 38,246 | -2,217 | 0.00% | 332,235 |
| 2013-07-22 | 2013-07-18 | 8.389 | 40,463 | -2,217 | 0.00% | 339,448 |
| 2013-07-19 | 2013-07-17 | 8.281 | 42,680 | +2,217 | 0.00% | 353,427 |
| 2013-07-17 | 2013-07-15 | 8.416 | 40,463 | -2,217 | 0.00% | 340,543 |
| 2013-07-16 | 2013-07-12 | 8.200 | 42,680 | -2,218 | 0.00% | 349,962 |
| 2013-07-09 | 2013-07-05 | 8.200 | 44,898 | +2,218 | 0.00% | 368,149 |
| 2013-06-28 | 2013-06-26 | 8.254 | 42,680 | -2,218 | 0.00% | 352,272 |
| 2013-06-25 | 2013-06-21 | 8.173 | 44,898 | +2,218 | 0.00% | 366,934 |
| 2013-06-21 | 2013-06-19 | 8.362 | 42,680 | +2,217 | 0.00% | 356,892 |
| 2013-06-14 | 2013-06-11 | 8.551 | 40,463 | +2,217 | 0.00% | 346,018 |
| 2013-06-13 | 2013-06-10 | 8.768 | 38,246 | -7,391 | 0.00% | 335,340 |
| 2013-06-11 | 2013-06-07 | 8.660 | 45,637 | -5,912 | 0.00% | 395,204 |
| 2013-06-05 | 2013-06-03 | 8.633 | 51,549 | +5,912 | 0.00% | 445,005 |
| 2013-06-04 | 2013-05-31 | 8.876 | 45,637 | -3,695 | 0.00% | 405,084 |
| 2013-06-03 | 2013-05-30 | 8.714 | 49,332 | +11,086 | 0.00% | 429,871 |
| 2013-05-10 | 2013-05-08 | 9.499 | 38,246 | -18,476 | 0.00% | 363,285 |
| 2013-05-08 | 2013-05-06 | 10.020 | 56,722 | +1,880 | 0.01% | 568,367 |
| 2013-05-07 | 2013-05-03 | 9.908 | 54,842 | -2,144 | 0.01% | 543,389 |
| 2013-05-02 | 2013-04-29 | 9.432 | 56,986 | -1,429 | 0.01% | 537,518 |
| 2013-04-30 | 2013-04-26 | 9.293 | 58,415 | +3,573 | 0.01% | 542,821 |
| 2013-04-29 | 2013-04-25 | 8.929 | 54,842 | -1,429 | 0.01% | 489,664 |
| 2013-04-26 | 2013-04-24 | 8.901 | 56,271 | -2,858 | 0.01% | 500,848 |
| 2013-04-24 | 2013-04-22 | 8.929 | 59,129 | +3,572 | 0.01% | 527,941 |
| 2013-04-23 | 2013-04-19 | 9.097 | 55,557 | -2,858 | 0.01% | 505,378 |
| 2013-04-22 | 2013-04-18 | 8.789 | 58,415 | +13,577 | 0.01% | 513,391 |
| 2013-04-19 | 2013-04-17 | 9.237 | 44,838 | +8,932 | 0.00% | 414,147 |
| 2013-04-18 | 2013-04-16 | 9.404 | 35,906 | -1,429 | 0.00% | 337,677 |
| 2013-04-12 | 2013-04-10 | 9.460 | 37,335 | -1,787 | 0.00% | 353,205 |
| 2013-04-09 | 2013-04-05 | 9.320 | 39,122 | +1,787 | 0.00% | 364,636 |
| 2013-04-05 | 2013-04-02 | 9.544 | 37,335 | -1,787 | 0.00% | 356,340 |
| 2013-03-28 | 2013-03-26 | 9.488 | 39,122 | +3,573 | 0.00% | 371,206 |
| 2013-03-27 | 2013-03-25 | 9.376 | 35,549 | +2,501 | 0.00% | 333,324 |
| 2013-03-26 | 2013-03-22 | 9.516 | 33,048 | +1,786 | 0.00% | 314,499 |
| 2013-03-22 | 2013-03-20 | 9.544 | 31,262 | -26,974 | 0.00% | 298,377 |
| 2013-03-19 | 2013-03-15 | 9.265 | 58,236 | +10,004 | 0.01% | 539,528 |
| 2013-03-15 | 2013-03-13 | 10.132 | 48,232 | +1,786 | 0.00% | 488,696 |
| 2013-03-14 | 2013-03-12 | 10.440 | 46,446 | +5,359 | 0.00% | 484,899 |
| 2013-03-13 | 2013-03-11 | 10.776 | 41,087 | +5,359 | 0.00% | 442,751 |
| 2013-02-28 | 2013-02-26 | 9.908 | 35,728 | +5,359 | 0.00% | 354,003 |
| 2012-11-26 | 2012-11-22 | 9.768 | 30,369 | -3,572 | 0.00% | 296,654 |
| 2012-11-23 | 2012-11-21 | 10.384 | 33,941 | +3,572 | 0.00% | 352,446 |
| 2012-11-02 | 2012-10-31 | 9.237 | 30,369 | -3,572 | 0.00% | 280,504 |
| 2012-10-31 | 2012-10-29 | 8.789 | 33,941 | +3,572 | 0.00% | 298,297 |
| 2012-10-16 | 2012-10-12 | 9.740 | 30,369 | +5,360 | 0.00% | 295,804 |
| 2012-09-26 | 2012-09-24 | 8.789 | 25,009 | +5,537 | 0.00% | 219,796 |
| 2012-09-24 | 2012-09-20 | 8.929 | 19,472 | +5,360 | 0.00% | 173,858 |
| 2012-09-14 | 2012-09-12 | 8.733 | 14,112 | +226 | 0.00% | 123,236 |
| 2012-09-10 | 2012-09-06 | 8.249 | 13,886 | -24,433 | 0.00% | 114,548 |
| 2012-09-04 | 2012-08-31 | 8.619 | 38,319 | -3,516 | 0.00% | 330,269 |
| 2012-08-16 | 2012-08-14 | 8.590 | 41,835 | +5,274 | 0.00% | 359,383 |
| 2012-07-25 | 2012-07-23 | 7.936 | 36,561 | +7,031 | 0.00% | 290,157 |
| 2012-07-12 | 2012-07-10 | 8.448 | 29,530 | +6,855 | 0.00% | 249,477 |
| 2012-06-22 | 2012-06-20 | 8.391 | 22,675 | +5,273 | 0.00% | 190,274 |
| 2012-05-30 | 2012-05-28 | 8.480 | 17,402 | +299 | 0.00% | 147,572 |
| 2012-04-30 | 2012-04-26 | 10.969 | 17,103 | +3,455 | 0.00% | 187,607 |
| 2012-04-17 | 2012-04-13 | 11.519 | 13,648 | -3,455 | 0.00% | 157,213 |
| 2012-04-16 | 2012-04-12 | 11.346 | 17,103 | +3,455 | 0.00% | 194,042 |
| 2012-04-13 | 2012-04-11 | 11.317 | 13,648 | -3,455 | 0.00% | 154,448 |
| 2012-03-16 | 2012-03-14 | 12.648 | 17,103 | +3,455 | 0.00% | 216,317 |
| 2012-01-09 | 2012-01-05 | 10.796 | 13,648 | -1,209 | 0.00% | 147,338 |
| 2011-12-07 | 2011-12-05 | 10.535 | 14,857 | +1,209 | 0.00% | 156,520 |
| 2011-10-19 | 2011-10-17 | 12.011 | 13,648 | -345 | 0.00% | 163,929 |
| 2011-10-03 | 2011-09-28 | 9.435 | 13,993 | -6,910 | 0.00% | 132,028 |
| 2011-09-12 | 2011-09-08 | 14.245 | 20,903 | +432 | 0.00% | 297,769 |
| 2011-07-08 | 2011-07-06 | 18.324 | 20,471 | +3,384 | 0.00% | 375,106 |
| 2011-05-20 | 2011-05-18 | 19.772 | 17,087 | -3,384 | 0.00% | 337,844 |
| 2011-05-05 | 2011-05-03 | 19.063 | 20,471 | +3,384 | 0.00% | 390,232 |
| 2011-04-26 | 2011-04-20 | 22.088 | 17,087 | +420 | 0.00% | 377,424 |
| 2011-04-14 | 2011-04-12 | 21.543 | 16,667 | -3,300 | 0.00% | 359,057 |
| 2011-04-11 | 2011-04-07 | 21.361 | 19,967 | -3,301 | 0.00% | 426,519 |
| 2011-04-07 | 2011-04-04 | 19.634 | 23,268 | +825 | 0.00% | 456,847 |
| 2011-03-17 | 2011-03-15 | 19.816 | 22,443 | +3,301 | 0.00% | 444,729 |
| 2011-03-16 | 2011-03-14 | 20.755 | 19,142 | +1,650 | 0.00% | 397,296 |
| 2011-03-15 | 2011-03-11 | 21.149 | 17,492 | -1,650 | 0.00% | 369,940 |
| 2011-03-09 | 2011-03-07 | 20.937 | 19,142 | +3,300 | 0.00% | 400,776 |
| 2011-01-06 | 2011-01-04 | 25.027 | 15,842 | -165 | 0.00% | 396,485 |
| 2010-12-28 | 2010-12-22 | 24.634 | 16,007 | -1,485 | 0.00% | 394,309 |
| 2010-11-23 | 2010-11-19 | 23.664 | 17,492 | +330 | 0.00% | 413,930 |
| 2010-11-09 | 2010-11-05 | 24.543 | 17,162 | -1,650 | 0.00% | 421,201 |
| 2010-11-08 | 2010-11-04 | 24.361 | 18,812 | -3,301 | 0.00% | 458,277 |
| 2010-10-29 | 2010-10-27 | 22.876 | 22,113 | +3,301 | 0.00% | 505,861 |
| 2010-10-26 | 2010-10-22 | 23.725 | 18,812 | +1,485 | 0.00% | 446,307 |
| 2010-10-15 | 2010-10-13 | 24.391 | 17,327 | -2,640 | 0.00% | 422,626 |
| 2010-10-14 | 2010-10-12 | 23.603 | 19,967 | +2,640 | 0.00% | 471,289 |
| 2010-09-06 | 2010-09-02 | 22.876 | 17,327 | -1,650 | 0.00% | 396,376 |
| 2010-09-03 | 2010-09-01 | 23.190 | 18,977 | +1,650 | 0.00% | 440,072 |
| 2010-09-02 | 2010-08-31 | 23.128 | 17,327 | +370 | 0.00% | 400,736 |
| 2010-08-30 | 2010-08-26 | 22.911 | 16,957 | -1,615 | 0.00% | 388,504 |
| 2010-08-27 | 2010-08-25 | 23.066 | 18,572 | +1,615 | 0.00% | 428,380 |
| 2010-08-05 | 2010-08-03 | 24.645 | 16,957 | -323 | 0.00% | 417,904 |
| 2010-07-16 | 2010-07-14 | 21.115 | 17,280 | -3,230 | 0.00% | 364,874 |
| 2010-07-06 | 2010-07-02 | 19.691 | 20,510 | +3,230 | 0.00% | 403,866 |
| 2010-06-17 | 2010-06-14 | 21.146 | 17,280 | -6,460 | 0.00% | 365,409 |
| 2010-06-14 | 2010-06-10 | 19.970 | 23,740 | +3,230 | 0.00% | 474,084 |
| 2010-06-11 | 2010-06-09 | 20.744 | 20,510 | -3,230 | 0.00% | 425,456 |
| 2010-06-10 | 2010-06-08 | 20.156 | 23,740 | +6,460 | 0.00% | 478,494 |
| 2010-06-03 | 2010-06-01 | 21.889 | 17,280 | -9,689 | 0.00% | 378,249 |
| 2010-06-02 | 2010-05-31 | 19.846 | 26,969 | +9,689 | 0.00% | 535,226 |
| 2010-04-29 | 2010-04-27 | 26.069 | 17,280 | -161 | 0.00% | 450,475 |
| 2010-04-28 | 2010-04-26 | 26.038 | 17,441 | -162 | 0.00% | 454,132 |
| 2010-04-27 | 2010-04-23 | 25.295 | 17,603 | +162 | 0.00% | 445,270 |
| 2010-04-23 | 2010-04-21 | 25.419 | 17,441 | -969 | 0.00% | 443,332 |
| 2010-04-20 | 2010-04-16 | 25.975 | 18,410 | -532 | 0.00% | 478,193 |
| 2010-04-12 | 2010-04-08 | 23.662 | 18,942 | -1,578 | 0.00% | 448,210 |
| 2009-12-18 | 2009-12-16 | 16.155 | 20,520 | -1,894 | 0.00% | 331,499 |
| 2009-10-12 | 2009-10-08 | 15.680 | 22,414 | -158 | 0.00% | 351,447 |
| 2009-09-10 | 2009-09-08 | 18.020 | 22,572 | +393 | 0.00% | 406,758 |
| 2009-08-28 | 2009-08-26 | 13.765 | 22,179 | -6,205 | 0.00% | 305,298 |
| 2009-08-12 | 2009-08-10 | 13.540 | 28,384 | -620 | 0.00% | 384,306 |
| 2009-08-07 | 2009-08-05 | 13.636 | 29,004 | +2,792 | 0.00% | 395,506 |
| 2009-08-06 | 2009-08-04 | 13.765 | 26,212 | -5,894 | 0.00% | 360,813 |
| 2009-08-05 | 2009-08-03 | 13.475 | 32,106 | +6,204 | 0.00% | 432,631 |
| 2009-05-15 | 2009-05-13 | 11.529 | 25,902 | +771 | 0.00% | 298,634 |
| 2009-05-07 | 2009-05-05 | 10.101 | 25,131 | -3,010 | 0.00% | 253,840 |
| 2009-05-05 | 2009-04-30 | 10.234 | 28,141 | +3,010 | 0.00% | 287,983 |
| 2009-04-20 | 2009-04-16 | 9.835 | 25,131 | -151 | 0.00% | 247,160 |
| 2009-04-17 | 2009-04-15 | 10.632 | 25,282 | +151 | 0.00% | 268,805 |
| 2009-04-06 | 2009-04-02 | 7.542 | 25,131 | -3,010 | 0.00% | 189,545 |
| 2009-04-03 | 2009-04-01 | 7.343 | 28,141 | -150 | 0.00% | 206,637 |
| 2009-02-09 | 2009-02-05 | 6.379 | 28,291 | +3,009 | 0.00% | 180,479 |
| 2009-01-09 | 2009-01-07 | 7.409 | 25,282 | -6,019 | 0.00% | 187,324 |
| 2008-12-29 | 2008-12-22 | 6.280 | 31,301 | +6,019 | 0.00% | 196,561 |
| 2008-10-24 | 2008-10-22 | 6.645 | 25,282 | -601 | 0.00% | 168,003 |
| 2008-10-23 | 2008-10-21 | 6.479 | 25,883 | +601 | 0.00% | 167,697 |
| 2008-10-09 | 2008-10-06 | 9.469 | 25,282 | -601 | 0.00% | 239,405 |
| 2008-10-08 | 2008-10-03 | 10.267 | 25,883 | -3,010 | 0.00% | 265,735 |
| 2008-09-05 | 2008-09-03 | 13.678 | 28,893 | +889 | 0.00% | 395,198 |
| 2008-05-27 | 2008-05-23 | 18.546 | 28,004 | -1,750 | 0.00% | 519,358 |
| 2008-04-25 | 2008-04-23 | 19.721 | 29,754 | +1,049 | 0.00% | 586,791 |
| 2008-02-21 | 2008-02-19 | 16.879 | 28,705 | +141 | 0.00% | 484,503 |
| 2008-01-23 | 2008-01-21 | 17.163 | 28,564 | -2,814 | 0.00% | 490,243 |
| 2008-01-15 | 2008-01-11 | 20.148 | 31,378 | -141 | 0.00% | 632,198 |
| 2008-01-04 | 2008-01-02 | 18.442 | 31,519 | -2,814 | 0.00% | 581,279 |
| 2007-12-27 | 2007-12-20 | 17.838 | 34,333 | -985 | 0.00% | 612,436 |
| 2007-12-21 | 2007-12-19 | 17.838 | 35,318 | +140 | 0.00% | 630,006 |
| 2007-12-20 | 2007-12-18 | 17.838 | 35,178 | -1,266 | 0.00% | 627,509 |
| 2007-11-30 | 2007-11-28 | 18.655 | 36,444 | -844 | 0.00% | 679,877 |
| 2007-11-29 | 2007-11-27 | 19.473 | 37,288 | -5,629 | 0.00% | 726,097 |
| 2007-11-27 | 2007-11-23 | 19.899 | 42,917 | -281 | 0.01% | 854,009 |
| 2007-11-23 | 2007-11-21 | 20.645 | 43,198 | -2,814 | 0.01% | 891,835 |
| 2007-11-12 | 2007-11-08 | 23.524 | 46,012 | +1,407 | 0.01% | 1,082,366 |
| 2007-11-05 | 2007-11-01 | 24.234 | 44,605 | -1,407 | 0.01% | 1,080,968 |
| 2007-11-02 | 2007-10-31 | 24.305 | 46,012 | +2,814 | 0.01% | 1,118,336 |
| 2007-10-31 | 2007-10-29 | 24.483 | 43,198 | -141 | 0.01% | 1,057,615 |
| 2007-10-30 | 2007-10-26 | 24.163 | 43,339 | -2,532 | 0.01% | 1,047,207 |
| 2007-10-26 | 2007-10-24 | 23.950 | 45,871 | -282 | 0.01% | 1,098,609 |
| 2007-10-25 | 2007-10-23 | 23.808 | 46,153 | +141 | 0.01% | 1,098,803 |
| 2007-10-24 | 2007-10-22 | 23.772 | 46,012 | +2,814 | 0.01% | 1,093,811 |
| 2007-10-23 | 2007-10-18 | 24.519 | 43,198 | -281 | 0.01% | 1,059,150 |
| 2007-10-22 | 2007-10-17 | 24.519 | 43,479 | -2,815 | 0.01% | 1,066,040 |
| 2007-10-17 | 2007-10-15 | 24.341 | 46,294 | +5,629 | 0.01% | 1,126,835 |
| 2007-10-10 | 2007-10-08 | 24.874 | 40,665 | +2,814 | 0.00% | 1,011,495 |
| 2007-10-09 | 2007-10-05 | 24.376 | 37,851 | +1,970 | 0.00% | 922,670 |
| 2007-10-05 | 2007-10-03 | 24.874 | 35,881 | -563 | 0.00% | 892,498 |
| 2007-10-02 | 2007-09-27 | 24.874 | 36,444 | -2,814 | 0.00% | 906,502 |
| 2007-09-24 | 2007-09-20 | 23.630 | 39,258 | +3,236 | 0.00% | 927,673 |
| 2007-09-13 | 2007-09-11 | 24.521 | 36,022 | +525 | 0.00% | 883,281 |
| 2007-09-04 | 2007-08-31 | 24.881 | 35,497 | -416 | 0.00% | 883,208 |
| 2007-08-22 | 2007-08-20 | 23.078 | 35,913 | -1,386 | 0.00% | 828,808 |
| 2007-08-21 | 2007-08-17 | 22.357 | 37,299 | -1,110 | 0.00% | 833,895 |
| 2007-08-17 | 2007-08-15 | 25.963 | 38,409 | +2,774 | 0.00% | 997,213 |
| 2007-07-27 | 2007-07-25 | 28.920 | 35,635 | +1,248 | 0.00% | 1,030,560 |
| 2007-07-26 | 2007-07-24 | 29.208 | 34,387 | +138 | 0.00% | 1,004,388 |
| 2007-07-19 | 2007-07-17 | 29.136 | 34,249 | -138 | 0.00% | 997,887 |
| 2007-07-18 | 2007-07-16 | 28.667 | 34,387 | -1,110 | 0.00% | 985,788 |
| 2007-07-17 | 2007-07-13 | 29.064 | 35,497 | -554 | 0.00% | 1,031,690 |
| 2007-07-13 | 2007-07-11 | 29.930 | 36,051 | +1,109 | 0.00% | 1,078,991 |
| 2007-07-12 | 2007-07-10 | 28.487 | 34,942 | +139 | 0.00% | 995,399 |
| 2007-07-11 | 2007-07-09 | 27.802 | 34,803 | -11,093 | 0.00% | 967,594 |
| 2007-07-09 | 2007-07-05 | 26.432 | 45,896 | -139 | 0.01% | 1,213,113 |
| 2007-07-06 | 2007-07-04 | 26.324 | 46,035 | +139 | 0.01% | 1,211,807 |
| 2007-07-03 | 2007-06-28 | 26.324 | 45,896 | -139 | 0.01% | 1,208,148 |
| 2007-06-28 | 2007-06-26 | 26.540 | 46,035 | -1,386 | 0.01% | 1,221,767 |
| 2007-06-26 | 2007-06-22 | 26.432 | 47,421 | 0.01% | 1,253,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy