History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 848,000 | +0 | 0.03% | 10,642,400 |
| 2025-10-13 | 2025-10-09 | 12.620 | 848,000 | +0 | 0.03% | 10,701,760 |
| 2025-10-10 | 2025-10-08 | 12.020 | 848,000 | +0 | 0.03% | 10,192,960 |
| 2025-10-09 | 2025-10-06 | 11.990 | 848,000 | +18,500 | 0.03% | 10,167,520 |
| 2025-10-08 | 2025-10-03 | 12.430 | 829,500 | -11,000 | 0.03% | 10,310,685 |
| 2025-10-06 | 2025-10-02 | 12.300 | 840,500 | +1,000 | 0.03% | 10,338,150 |
| 2025-10-02 | 2025-09-29 | 12.390 | 839,500 | -5,000 | 0.03% | 10,401,405 |
| 2025-09-30 | 2025-09-26 | 11.570 | 844,500 | -8,000 | 0.03% | 9,770,865 |
| 2025-09-29 | 2025-09-25 | 11.900 | 852,500 | +46,000 | 0.03% | 10,144,750 |
| 2025-09-26 | 2025-09-24 | 11.710 | 806,500 | +4,000 | 0.03% | 9,444,115 |
| 2025-09-25 | 2025-09-23 | 11.860 | 802,500 | -2,000 | 0.03% | 9,517,650 |
| 2025-09-24 | 2025-09-22 | 12.110 | 804,500 | -34,000 | 0.03% | 9,742,495 |
| 2025-09-23 | 2025-09-19 | 11.950 | 838,500 | -8,500 | 0.03% | 10,020,075 |
| 2025-09-22 | 2025-09-18 | 11.800 | 847,000 | +46,000 | 0.03% | 9,994,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 801,000 | +21,000 | 0.03% | 9,459,810 |
| 2025-09-18 | 2025-09-16 | 11.650 | 780,000 | +1,000 | 0.03% | 9,087,000 |
| 2025-09-17 | 2025-09-15 | 11.900 | 779,000 | -231,000 | 0.02% | 9,270,100 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,010,000 | +31,000 | 0.03% | 12,594,700 |
| 2025-09-15 | 2025-09-11 | 12.260 | 979,000 | +282,500 | 0.03% | 12,002,540 |
| 2025-09-11 | 2025-09-09 | 11.410 | 696,500 | +10,000 | 0.02% | 7,947,065 |
| 2025-09-10 | 2025-09-08 | 11.570 | 686,500 | +10,000 | 0.02% | 7,942,805 |
| 2025-09-08 | 2025-09-04 | 11.200 | 676,500 | +4,000 | 0.02% | 7,576,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 672,500 | +11,500 | 0.02% | 7,827,900 |
| 2025-09-04 | 2025-09-02 | 11.840 | 661,000 | +9,000 | 0.02% | 7,826,240 |
| 2025-09-03 | 2025-09-01 | 12.760 | 652,000 | +16,000 | 0.02% | 8,319,520 |
| 2025-09-02 | 2025-08-29 | 13.250 | 636,000 | -35,500 | 0.02% | 8,427,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 671,500 | +11,500 | 0.02% | 8,843,655 |
| 2025-08-28 | 2025-08-26 | 13.290 | 660,000 | -9,000 | 0.02% | 8,771,400 |
| 2025-08-27 | 2025-08-25 | 12.300 | 669,000 | +34,500 | 0.02% | 8,228,700 |
| 2025-08-22 | 2025-08-20 | 12.750 | 634,500 | -48,000 | 0.02% | 8,089,875 |
| 2025-08-21 | 2025-08-19 | 12.930 | 682,500 | +51,500 | 0.02% | 8,824,725 |
| 2025-08-20 | 2025-08-18 | 13.450 | 631,000 | +10,500 | 0.02% | 8,486,950 |
| 2025-08-19 | 2025-08-15 | 13.600 | 620,500 | -64,000 | 0.02% | 8,438,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 684,500 | +3,000 | 0.02% | 7,700,625 |
| 2025-08-15 | 2025-08-13 | 10.960 | 681,500 | +6,500 | 0.02% | 7,469,240 |
| 2025-08-14 | 2025-08-12 | 10.850 | 675,000 | +135,000 | 0.02% | 7,323,750 |
| 2025-08-13 | 2025-08-11 | 10.820 | 540,000 | +30,000 | 0.02% | 5,842,800 |
| 2025-08-07 | 2025-08-05 | 10.460 | 510,000 | -10,000 | 0.02% | 5,334,600 |
| 2025-08-06 | 2025-08-04 | 10.560 | 520,000 | -40,000 | 0.02% | 5,491,200 |
| 2025-08-04 | 2025-07-31 | 10.100 | 560,000 | -182,000 | 0.02% | 5,656,000 |
| 2025-08-01 | 2025-07-30 | 10.280 | 742,000 | +1,500 | 0.02% | 7,627,760 |
| 2025-07-31 | 2025-07-29 | 10.640 | 740,500 | +1,500 | 0.02% | 7,878,920 |
| 2025-07-30 | 2025-07-28 | 10.360 | 739,000 | -18,500 | 0.02% | 7,656,040 |
| 2025-07-29 | 2025-07-25 | 10.200 | 757,500 | +99,000 | 0.02% | 7,726,500 |
| 2025-07-28 | 2025-07-24 | 10.020 | 658,500 | +11,500 | 0.02% | 6,598,170 |
| 2025-07-25 | 2025-07-23 | 10.000 | 647,000 | -500 | 0.02% | 6,470,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 647,500 | -8,500 | 0.02% | 6,487,950 |
| 2025-07-23 | 2025-07-21 | 9.900 | 656,000 | +11,500 | 0.02% | 6,494,400 |
| 2025-07-22 | 2025-07-18 | 9.840 | 644,500 | -59,000 | 0.02% | 6,341,880 |
| 2025-07-21 | 2025-07-17 | 10.840 | 703,500 | +5,500 | 0.02% | 7,625,940 |
| 2025-07-18 | 2025-07-16 | 10.880 | 698,000 | +32,000 | 0.02% | 7,594,240 |
| 2025-07-17 | 2025-07-15 | 11.140 | 666,000 | -38,000 | 0.02% | 7,419,240 |
| 2025-07-16 | 2025-07-14 | 10.620 | 704,000 | +3,000 | 0.02% | 7,476,480 |
| 2025-07-15 | 2025-07-11 | 10.640 | 701,000 | -18,000 | 0.02% | 7,458,640 |
| 2025-07-14 | 2025-07-10 | 11.000 | 719,000 | -2,000 | 0.02% | 7,909,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 721,000 | +5,000 | 0.02% | 7,772,380 |
| 2025-07-10 | 2025-07-08 | 10.800 | 716,000 | +20,000 | 0.02% | 7,732,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 696,000 | -1,000 | 0.02% | 7,405,440 |
| 2025-07-07 | 2025-07-03 | 10.460 | 697,000 | -24,000 | 0.02% | 7,290,620 |
| 2025-07-04 | 2025-07-02 | 9.650 | 721,000 | +15,000 | 0.02% | 6,957,650 |
| 2025-07-03 | 2025-06-30 | 9.560 | 706,000 | +3,000 | 0.02% | 6,749,360 |
| 2025-06-30 | 2025-06-26 | 9.170 | 703,000 | -5,000 | 0.02% | 6,446,510 |
| 2025-06-27 | 2025-06-25 | 9.200 | 708,000 | +5,000 | 0.02% | 6,513,600 |
| 2025-06-20 | 2025-06-18 | 9.170 | 703,000 | +2,000 | 0.02% | 6,446,510 |
| 2025-06-12 | 2025-06-10 | 10.516 | 701,000 | -1,500 | 0.02% | 7,371,957 |
| 2025-06-11 | 2025-06-09 | 10.453 | 702,500 | +33,735 | 0.02% | 7,343,361 |
| 2025-06-10 | 2025-06-06 | 10.316 | 668,765 | -8,549 | 0.02% | 6,899,202 |
| 2025-06-09 | 2025-06-05 | 9.843 | 677,314 | -1,900 | 0.02% | 6,666,547 |
| 2025-06-06 | 2025-06-04 | 9.779 | 679,214 | +5,699 | 0.02% | 6,642,348 |
| 2025-06-02 | 2025-05-29 | 9.337 | 673,515 | -9,974 | 0.02% | 6,288,835 |
| 2025-05-29 | 2025-05-27 | 8.990 | 683,489 | +1,900 | 0.02% | 6,144,530 |
| 2025-05-28 | 2025-05-26 | 8.916 | 681,589 | -3,800 | 0.02% | 6,077,224 |
| 2025-05-27 | 2025-05-23 | 9.306 | 685,389 | +1,900 | 0.02% | 6,378,061 |
| 2025-05-26 | 2025-05-22 | 9.537 | 683,489 | -13,774 | 0.02% | 6,518,670 |
| 2025-05-23 | 2025-05-21 | 9.622 | 697,263 | -1,425 | 0.02% | 6,708,757 |
| 2025-05-19 | 2025-05-15 | 9.737 | 698,688 | +9,024 | 0.02% | 6,803,373 |
| 2025-05-14 | 2025-05-12 | 9.390 | 689,664 | +8,075 | 0.02% | 6,475,923 |
| 2025-04-25 | 2025-04-23 | 8.516 | 681,589 | -5,700 | 0.02% | 5,804,574 |
| 2025-04-24 | 2025-04-22 | 8.085 | 687,289 | -2,850 | 0.02% | 5,556,482 |
| 2025-04-22 | 2025-04-16 | 7.864 | 690,139 | -7,599 | 0.02% | 5,426,958 |
| 2025-04-17 | 2025-04-15 | 8.021 | 697,738 | +950 | 0.02% | 5,596,888 |
| 2025-04-16 | 2025-04-14 | 8.095 | 696,788 | -18,999 | 0.02% | 5,640,613 |
| 2025-04-15 | 2025-04-11 | 7.874 | 715,787 | -1,425 | 0.02% | 5,636,178 |
| 2025-04-14 | 2025-04-10 | 7.790 | 717,212 | +2,850 | 0.02% | 5,586,998 |
| 2025-04-11 | 2025-04-09 | 7.674 | 714,362 | +14,724 | 0.02% | 5,482,077 |
| 2025-04-10 | 2025-04-08 | 7.569 | 699,638 | -4,750 | 0.02% | 5,295,434 |
| 2025-04-09 | 2025-04-07 | 7.653 | 704,388 | -39,423 | 0.02% | 5,390,706 |
| 2025-04-08 | 2025-04-03 | 9.253 | 743,811 | +18,524 | 0.03% | 6,882,572 |
| 2025-04-03 | 2025-04-01 | 9.432 | 725,287 | +8,550 | 0.02% | 6,840,962 |
| 2025-04-02 | 2025-03-31 | 9.432 | 716,737 | +25,648 | 0.02% | 6,760,318 |
| 2025-03-31 | 2025-03-27 | 9.958 | 691,089 | -475 | 0.02% | 6,882,154 |
| 2025-03-28 | 2025-03-26 | 9.853 | 691,564 | +3,325 | 0.02% | 6,814,084 |
| 2025-03-27 | 2025-03-25 | 9.453 | 688,239 | -1,900 | 0.02% | 6,506,012 |
| 2025-03-26 | 2025-03-24 | 10.064 | 690,139 | +5,700 | 0.02% | 6,945,344 |
| 2025-03-25 | 2025-03-21 | 9.706 | 684,439 | +18,524 | 0.02% | 6,643,011 |
| 2025-03-21 | 2025-03-19 | 10.064 | 665,915 | +8,075 | 0.02% | 6,701,561 |
| 2025-03-20 | 2025-03-18 | 10.348 | 657,840 | +37,523 | 0.02% | 6,807,271 |
| 2025-03-19 | 2025-03-17 | 10.201 | 620,317 | +8,549 | 0.02% | 6,327,567 |
| 2025-03-18 | 2025-03-14 | 9.769 | 611,768 | +950 | 0.02% | 5,976,322 |
| 2025-03-17 | 2025-03-13 | 9.106 | 610,818 | -15,674 | 0.02% | 5,561,952 |
| 2025-03-14 | 2025-03-12 | 9.411 | 626,492 | +19,474 | 0.02% | 5,895,930 |
| 2025-03-13 | 2025-03-11 | 9.316 | 607,018 | -37,523 | 0.02% | 5,655,150 |
| 2025-03-12 | 2025-03-10 | 9.474 | 644,541 | +6,175 | 0.02% | 6,106,500 |
| 2025-03-11 | 2025-03-07 | 9.232 | 638,366 | +9,499 | 0.02% | 5,893,437 |
| 2025-03-10 | 2025-03-06 | 9.348 | 628,867 | +27,549 | 0.02% | 5,878,561 |
| 2025-03-07 | 2025-03-05 | 9.179 | 601,318 | +1,900 | 0.02% | 5,519,757 |
| 2025-03-06 | 2025-03-04 | 8.779 | 599,418 | +1,425 | 0.02% | 5,262,536 |
| 2025-03-05 | 2025-03-03 | 9.074 | 597,993 | +2,374 | 0.02% | 5,426,286 |
| 2025-03-04 | 2025-02-28 | 9.706 | 595,619 | +9,975 | 0.02% | 5,780,944 |
| 2025-03-03 | 2025-02-27 | 10.369 | 585,644 | +950 | 0.02% | 6,072,524 |
| 2025-02-28 | 2025-02-26 | 10.243 | 584,694 | -11,875 | 0.02% | 5,988,813 |
| 2025-02-26 | 2025-02-24 | 9.032 | 596,569 | -5,224 | 0.02% | 5,388,244 |
| 2025-02-25 | 2025-02-21 | 9.674 | 601,793 | +10,449 | 0.02% | 5,821,862 |
| 2025-02-21 | 2025-02-19 | 9.222 | 591,344 | -18,999 | 0.02% | 5,453,101 |
| 2025-02-20 | 2025-02-18 | 9.116 | 610,343 | +1,425 | 0.02% | 5,564,051 |
| 2025-02-19 | 2025-02-17 | 9.011 | 608,918 | -3,800 | 0.02% | 5,486,961 |
| 2025-02-18 | 2025-02-14 | 8.485 | 612,718 | -2,375 | 0.02% | 5,198,702 |
| 2025-02-17 | 2025-02-13 | 8.348 | 615,093 | +1,900 | 0.02% | 5,134,678 |
| 2025-02-14 | 2025-02-12 | 8.485 | 613,193 | +21,849 | 0.02% | 5,202,733 |
| 2025-02-13 | 2025-02-11 | 8.369 | 591,344 | +1,425 | 0.02% | 4,948,876 |
| 2025-02-11 | 2025-02-07 | 8.737 | 589,919 | -7,600 | 0.02% | 5,154,301 |
| 2025-02-10 | 2025-02-06 | 8.274 | 597,519 | -1,899 | 0.02% | 4,943,944 |
| 2025-02-07 | 2025-02-05 | 8.179 | 599,418 | -1,425 | 0.02% | 4,902,867 |
| 2025-02-06 | 2025-02-04 | 8.264 | 600,843 | +950 | 0.02% | 4,965,122 |
| 2025-02-04 | 2025-01-28 | 8.221 | 599,893 | -3,800 | 0.02% | 4,932,012 |
| 2025-02-03 | 2025-01-24 | 8.432 | 603,693 | -19,949 | 0.02% | 5,090,353 |
| 2025-01-27 | 2025-01-23 | 8.453 | 623,642 | -1,425 | 0.02% | 5,271,694 |
| 2025-01-24 | 2025-01-22 | 8.632 | 625,067 | +1,900 | 0.02% | 5,395,599 |
| 2025-01-20 | 2025-01-16 | 8.011 | 623,167 | +950 | 0.02% | 4,992,159 |
| 2025-01-17 | 2025-01-15 | 8.021 | 622,217 | -37,048 | 0.02% | 4,991,098 |
| 2025-01-16 | 2025-01-14 | 7.853 | 659,265 | +17,099 | 0.02% | 5,177,238 |
| 2025-01-15 | 2025-01-13 | 7.832 | 642,166 | +2,850 | 0.02% | 5,029,439 |
| 2025-01-14 | 2025-01-10 | 8.064 | 639,316 | -5,700 | 0.02% | 5,155,177 |
| 2025-01-13 | 2025-01-09 | 7.495 | 645,016 | -14,249 | 0.02% | 4,834,480 |
| 2025-01-10 | 2025-01-08 | 7.032 | 659,265 | +4,749 | 0.02% | 4,635,918 |
| 2025-01-08 | 2025-01-06 | 7.274 | 654,516 | -9,499 | 0.02% | 4,760,994 |
| 2025-01-06 | 2025-01-02 | 7.179 | 664,015 | +11,874 | 0.02% | 4,767,180 |
| 2025-01-03 | 2024-12-31 | 7.590 | 652,141 | -1,900 | 0.02% | 4,949,668 |
| 2025-01-02 | 2024-12-27 | 7.611 | 654,041 | -9,499 | 0.02% | 4,977,858 |
| 2024-12-30 | 2024-12-24 | 7.169 | 663,540 | -2,375 | 0.02% | 4,756,785 |
| 2024-12-23 | 2024-12-19 | 6.990 | 665,915 | +2,375 | 0.02% | 4,654,641 |
| 2024-12-20 | 2024-12-18 | 7.074 | 663,540 | -1,425 | 0.02% | 4,693,920 |
| 2024-12-19 | 2024-12-17 | 7.221 | 664,965 | -1,900 | 0.02% | 4,802,000 |
| 2024-12-18 | 2024-12-16 | 7.085 | 666,865 | +6,650 | 0.02% | 4,724,461 |
| 2024-12-17 | 2024-12-13 | 7.379 | 660,215 | +950 | 0.02% | 4,871,948 |
| 2024-12-16 | 2024-12-12 | 7.876 | 659,265 | -10,450 | 0.02% | 5,192,498 |
| 2024-12-13 | 2024-12-11 | 7.705 | 669,715 | +11,854 | 0.02% | 5,160,135 |
| 2024-12-12 | 2024-12-10 | 8.101 | 657,861 | -934 | 0.02% | 5,329,280 |
| 2024-12-11 | 2024-12-09 | 8.026 | 658,795 | -5,607 | 0.02% | 5,287,496 |
| 2024-12-10 | 2024-12-06 | 7.801 | 664,402 | +934 | 0.02% | 5,183,188 |
| 2024-12-09 | 2024-12-05 | 7.673 | 663,468 | +2,804 | 0.02% | 5,090,702 |
| 2024-12-06 | 2024-12-04 | 7.812 | 660,664 | -468 | 0.02% | 5,161,097 |
| 2024-12-02 | 2024-11-28 | 7.801 | 661,132 | +1,402 | 0.02% | 5,157,678 |
| 2024-11-26 | 2024-11-22 | 7.716 | 659,730 | -1,869 | 0.02% | 5,090,261 |
| 2024-11-22 | 2024-11-20 | 7.951 | 661,599 | -1,869 | 0.02% | 5,260,441 |
| 2024-11-20 | 2024-11-18 | 7.758 | 663,468 | +935 | 0.02% | 5,147,502 |
| 2024-11-18 | 2024-11-14 | 7.705 | 662,533 | -35,510 | 0.02% | 5,104,798 |
| 2024-11-15 | 2024-11-13 | 8.047 | 698,043 | -2,803 | 0.02% | 5,617,441 |
| 2024-11-13 | 2024-11-11 | 7.887 | 700,846 | +5,607 | 0.02% | 5,527,498 |
| 2024-11-11 | 2024-11-07 | 7.684 | 695,239 | -4,206 | 0.02% | 5,341,916 |
| 2024-11-08 | 2024-11-06 | 7.470 | 699,445 | +4,673 | 0.02% | 5,224,533 |
| 2024-11-07 | 2024-11-05 | 7.598 | 694,772 | +20,558 | 0.02% | 5,278,848 |
| 2024-10-28 | 2024-10-24 | 7.149 | 674,214 | +2,803 | 0.02% | 4,819,619 |
| 2024-10-24 | 2024-10-22 | 7.363 | 671,411 | +1,869 | 0.02% | 4,943,282 |
| 2024-10-23 | 2024-10-21 | 7.448 | 669,542 | -5,607 | 0.02% | 4,986,842 |
| 2024-10-22 | 2024-10-18 | 7.437 | 675,149 | -1,401 | 0.02% | 5,021,378 |
| 2024-10-21 | 2024-10-17 | 7.116 | 676,550 | -9,345 | 0.02% | 4,814,598 |
| 2024-10-18 | 2024-10-16 | 7.170 | 685,895 | -1,869 | 0.02% | 4,917,801 |
| 2024-10-17 | 2024-10-15 | 7.234 | 687,764 | +9,345 | 0.02% | 4,975,362 |
| 2024-10-16 | 2024-10-14 | 7.748 | 678,419 | -935 | 0.02% | 5,256,239 |
| 2024-10-10 | 2024-10-08 | 8.133 | 679,354 | +9,812 | 0.02% | 5,525,203 |
| 2024-10-09 | 2024-10-07 | 9.075 | 669,542 | +5,607 | 0.02% | 6,075,922 |
| 2024-10-08 | 2024-10-04 | 8.540 | 663,935 | +5,607 | 0.02% | 5,669,790 |
| 2024-10-07 | 2024-10-03 | 7.887 | 658,328 | +5,607 | 0.02% | 5,192,163 |
| 2024-10-02 | 2024-09-27 | 7.791 | 652,721 | -3,738 | 0.02% | 5,085,076 |
| 2024-09-30 | 2024-09-26 | 7.491 | 656,459 | -23,362 | 0.02% | 4,917,498 |
| 2024-09-27 | 2024-09-25 | 7.052 | 679,821 | -1,869 | 0.02% | 4,794,226 |
| 2024-09-26 | 2024-09-24 | 7.095 | 681,690 | -1,869 | 0.02% | 4,836,587 |
| 2024-09-25 | 2024-09-23 | 6.699 | 683,559 | -4,672 | 0.02% | 4,579,192 |
| 2024-09-16 | 2024-09-12 | 6.132 | 688,231 | +1,869 | 0.02% | 4,220,145 |
| 2024-09-13 | 2024-09-11 | 6.196 | 686,362 | -18,689 | 0.02% | 4,252,755 |
| 2024-09-10 | 2024-09-05 | 6.496 | 705,051 | +1,869 | 0.02% | 4,579,813 |
| 2024-09-04 | 2024-09-02 | 6.560 | 703,182 | -4,673 | 0.02% | 4,612,823 |
| 2024-09-03 | 2024-08-30 | 6.656 | 707,855 | +32,706 | 0.02% | 4,711,652 |
| 2024-09-02 | 2024-08-29 | 6.549 | 675,149 | +1,869 | 0.02% | 4,421,703 |
| 2024-08-30 | 2024-08-28 | 6.528 | 673,280 | +2,804 | 0.02% | 4,395,053 |
| 2024-08-29 | 2024-08-27 | 6.624 | 670,476 | -84,102 | 0.02% | 4,441,324 |
| 2024-08-28 | 2024-08-26 | 7.395 | 754,578 | +1,402 | 0.03% | 5,579,827 |
| 2024-08-27 | 2024-08-23 | 7.149 | 753,176 | -9,345 | 0.03% | 5,384,079 |
| 2024-08-26 | 2024-08-22 | 7.202 | 762,521 | +6,074 | 0.03% | 5,491,682 |
| 2024-08-22 | 2024-08-20 | 7.266 | 756,447 | +46,723 | 0.03% | 5,496,507 |
| 2024-08-21 | 2024-08-19 | 7.288 | 709,724 | +468 | 0.02% | 5,172,198 |
| 2024-08-20 | 2024-08-16 | 7.170 | 709,256 | +49,526 | 0.02% | 5,085,297 |
| 2024-08-19 | 2024-08-15 | 7.170 | 659,730 | +9,345 | 0.02% | 4,730,201 |
| 2024-08-13 | 2024-08-09 | 7.074 | 650,385 | +1,401 | 0.02% | 4,600,558 |
| 2024-08-08 | 2024-08-06 | 6.806 | 648,984 | -2,803 | 0.02% | 4,417,023 |
| 2024-08-07 | 2024-08-05 | 6.785 | 651,787 | +1,869 | 0.02% | 4,422,150 |
| 2024-08-06 | 2024-08-02 | 7.127 | 649,918 | -4,672 | 0.02% | 4,632,030 |
| 2024-08-05 | 2024-08-01 | 7.363 | 654,590 | +4,672 | 0.02% | 4,819,437 |
| 2024-07-22 | 2024-07-18 | 8.647 | 649,918 | +1,869 | 0.02% | 5,619,639 |
| 2024-07-19 | 2024-07-17 | 8.775 | 648,049 | -54,199 | 0.02% | 5,686,699 |
| 2024-07-17 | 2024-07-15 | 9.182 | 702,248 | +4,672 | 0.02% | 6,447,871 |
| 2024-07-16 | 2024-07-12 | 9.524 | 697,576 | +9,345 | 0.02% | 6,643,854 |
| 2024-07-15 | 2024-07-11 | 9.738 | 688,231 | -35,510 | 0.02% | 6,702,150 |
| 2024-07-12 | 2024-07-10 | 9.364 | 723,741 | +14,952 | 0.02% | 6,776,879 |
| 2024-07-11 | 2024-07-09 | 8.957 | 708,789 | +1,869 | 0.02% | 6,348,644 |
| 2024-07-04 | 2024-07-02 | 8.711 | 706,920 | +14,017 | 0.02% | 6,157,908 |
| 2024-07-03 | 2024-06-28 | 8.989 | 692,903 | +37,378 | 0.02% | 6,228,597 |
| 2024-06-28 | 2024-06-26 | 8.871 | 655,525 | +4,672 | 0.02% | 5,815,436 |
| 2024-06-27 | 2024-06-25 | 8.839 | 650,853 | +39,248 | 0.02% | 5,753,094 |
| 2024-06-26 | 2024-06-24 | 9.064 | 611,605 | -46,723 | 0.02% | 5,543,614 |
| 2024-06-19 | 2024-06-17 | 9.706 | 658,328 | -38,313 | 0.02% | 6,389,813 |
| 2024-06-18 | 2024-06-14 | 9.267 | 696,641 | +39,714 | 0.02% | 6,456,029 |
| 2024-06-17 | 2024-06-13 | 8.454 | 656,927 | +6,074 | 0.02% | 5,553,704 |
| 2024-06-14 | 2024-06-12 | 8.240 | 650,853 | +68,216 | 0.02% | 5,363,054 |
| 2024-06-12 | 2024-06-07 | 8.769 | 582,637 | +7,893 | 0.02% | 5,109,286 |
| 2024-06-11 | 2024-06-06 | 8.542 | 574,744 | -2,768 | 0.02% | 4,909,240 |
| 2024-06-05 | 2024-06-03 | 9.203 | 577,512 | +1,845 | 0.02% | 5,314,744 |
| 2024-05-31 | 2024-05-29 | 9.235 | 575,667 | +46,128 | 0.02% | 5,316,485 |
| 2024-05-27 | 2024-05-23 | 9.550 | 529,539 | -45,666 | 0.02% | 5,056,936 |
| 2024-05-24 | 2024-05-22 | 9.972 | 575,205 | -17,529 | 0.02% | 5,736,198 |
| 2024-05-23 | 2024-05-21 | 9.983 | 592,734 | +16,606 | 0.02% | 5,917,430 |
| 2024-05-20 | 2024-05-16 | 9.214 | 576,128 | -8,303 | 0.02% | 5,308,252 |
| 2024-05-10 | 2024-05-08 | 8.422 | 584,431 | -46,127 | 0.02% | 4,922,298 |
| 2024-05-09 | 2024-05-07 | 8.823 | 630,558 | -4,612 | 0.02% | 5,563,692 |
| 2024-05-08 | 2024-05-06 | 8.216 | 635,170 | -50,740 | 0.02% | 5,218,826 |
| 2024-05-07 | 2024-05-03 | 7.848 | 685,910 | +9,225 | 0.02% | 5,382,937 |
| 2024-05-06 | 2024-05-02 | 7.523 | 676,685 | -1,845 | 0.02% | 5,090,491 |
| 2024-05-03 | 2024-04-30 | 7.317 | 678,530 | +1,845 | 0.02% | 4,964,625 |
| 2024-05-02 | 2024-04-29 | 7.273 | 676,685 | +25,831 | 0.02% | 4,921,786 |
| 2024-04-30 | 2024-04-26 | 6.417 | 650,854 | -2,767 | 0.02% | 4,176,562 |
| 2024-04-29 | 2024-04-25 | 6.027 | 653,621 | -923 | 0.02% | 3,939,258 |
| 2024-04-26 | 2024-04-24 | 6.081 | 654,544 | +46,127 | 0.02% | 3,980,296 |
| 2024-04-25 | 2024-04-23 | 5.929 | 608,417 | +1,845 | 0.02% | 3,607,466 |
| 2024-04-24 | 2024-04-22 | 6.027 | 606,572 | -461 | 0.02% | 3,655,702 |
| 2024-04-23 | 2024-04-19 | 6.114 | 607,033 | +64,578 | 0.02% | 3,711,120 |
| 2024-04-22 | 2024-04-18 | 6.276 | 542,455 | -1,845 | 0.02% | 3,404,520 |
| 2024-04-19 | 2024-04-17 | 6.309 | 544,300 | -5,535 | 0.02% | 3,433,800 |
| 2024-04-18 | 2024-04-16 | 5.994 | 549,835 | +9,225 | 0.02% | 3,295,878 |
| 2024-04-17 | 2024-04-15 | 6.330 | 540,610 | +923 | 0.02% | 3,422,241 |
| 2024-04-16 | 2024-04-12 | 6.558 | 539,687 | +5,535 | 0.02% | 3,539,248 |
| 2024-04-11 | 2024-04-09 | 6.721 | 534,152 | -3,690 | 0.02% | 3,589,799 |
| 2024-04-10 | 2024-04-08 | 6.374 | 537,842 | +10,148 | 0.02% | 3,428,038 |
| 2024-04-08 | 2024-04-03 | 6.656 | 527,694 | -5,536 | 0.02% | 3,512,078 |
| 2024-04-05 | 2024-04-02 | 6.851 | 533,230 | -11,531 | 0.02% | 3,652,963 |
| 2024-04-03 | 2024-03-28 | 6.276 | 544,761 | +1,845 | 0.02% | 3,418,993 |
| 2024-04-02 | 2024-03-27 | 6.233 | 542,916 | -56,737 | 0.02% | 3,383,873 |
| 2024-03-28 | 2024-03-26 | 6.590 | 599,653 | +3,691 | 0.02% | 3,952,003 |
| 2024-03-27 | 2024-03-25 | 6.764 | 595,962 | -47,973 | 0.02% | 4,031,037 |
| 2024-03-26 | 2024-03-22 | 7.078 | 643,935 | +38,747 | 0.02% | 4,557,942 |
| 2024-03-25 | 2024-03-21 | 6.764 | 605,188 | +7,842 | 0.02% | 4,093,441 |
| 2024-03-22 | 2024-03-20 | 6.959 | 597,346 | -24,909 | 0.02% | 4,156,948 |
| 2024-03-21 | 2024-03-19 | 6.428 | 622,255 | +2,306 | 0.02% | 3,999,786 |
| 2024-03-20 | 2024-03-18 | 6.731 | 619,949 | -4,612 | 0.02% | 4,173,123 |
| 2024-03-19 | 2024-03-15 | 6.309 | 624,561 | -3,690 | 0.02% | 3,940,138 |
| 2024-03-15 | 2024-03-13 | 5.723 | 628,251 | +8,302 | 0.02% | 3,595,678 |
| 2024-03-14 | 2024-03-12 | 5.886 | 619,949 | -1,383 | 0.02% | 3,648,963 |
| 2024-03-12 | 2024-03-08 | 5.398 | 621,332 | -3,691 | 0.02% | 3,354,028 |
| 2024-03-11 | 2024-03-07 | 5.127 | 625,023 | +92,255 | 0.02% | 3,204,577 |
| 2024-03-07 | 2024-03-05 | 5.105 | 532,768 | +3,690 | 0.02% | 2,720,024 |
| 2024-03-05 | 2024-03-01 | 5.149 | 529,078 | +6,458 | 0.02% | 2,724,124 |
| 2024-02-19 | 2024-02-15 | 5.203 | 522,620 | -5,536 | 0.02% | 2,719,198 |
| 2024-02-16 | 2024-02-14 | 5.127 | 528,156 | +5,536 | 0.02% | 2,707,927 |
| 2024-02-15 | 2024-02-09 | 5.301 | 522,620 | -6,458 | 0.02% | 2,770,183 |
| 2024-02-08 | 2024-02-06 | 5.268 | 529,078 | +1,845 | 0.02% | 2,787,209 |
| 2024-02-07 | 2024-02-05 | 5.170 | 527,233 | +1,845 | 0.02% | 2,726,055 |
| 2024-02-01 | 2024-01-30 | 5.366 | 525,388 | +17,528 | 0.02% | 2,819,025 |
| 2024-01-30 | 2024-01-26 | 5.767 | 507,860 | +1,384 | 0.02% | 2,928,662 |
| 2024-01-26 | 2024-01-24 | 6.070 | 506,476 | -5,535 | 0.02% | 3,074,401 |
| 2024-01-19 | 2024-01-17 | 5.712 | 512,011 | +1,845 | 0.02% | 2,924,850 |
| 2024-01-10 | 2024-01-08 | 6.211 | 510,166 | -1,845 | 0.02% | 3,168,690 |
| 2024-01-05 | 2024-01-03 | 6.417 | 512,011 | +3,690 | 0.02% | 3,285,600 |
| 2024-01-04 | 2024-01-02 | 6.731 | 508,321 | +5,535 | 0.02% | 3,421,711 |
| 2023-12-22 | 2023-12-20 | 7.230 | 502,786 | -461 | 0.02% | 3,635,153 |
| 2023-12-21 | 2023-12-19 | 7.306 | 503,247 | +461 | 0.02% | 3,676,671 |
| 2023-12-18 | 2023-12-14 | 7.338 | 502,786 | -4,612 | 0.02% | 3,689,653 |
| 2023-12-15 | 2023-12-13 | 6.861 | 507,398 | +4,612 | 0.02% | 3,481,497 |
| 2023-12-12 | 2023-12-08 | 7.373 | 502,786 | +4,599 | 0.02% | 3,707,210 |
| 2023-11-29 | 2023-11-27 | 7.472 | 498,187 | -914 | 0.02% | 3,722,350 |
| 2023-11-28 | 2023-11-24 | 7.450 | 499,101 | +914 | 0.02% | 3,718,259 |
| 2023-11-09 | 2023-11-07 | 8.336 | 498,187 | -9,141 | 0.02% | 4,152,900 |
| 2023-11-07 | 2023-11-03 | 8.478 | 507,328 | -457 | 0.02% | 4,301,250 |
| 2023-10-26 | 2023-10-24 | 7.100 | 507,785 | -18,282 | 0.02% | 3,605,194 |
| 2023-10-17 | 2023-10-13 | 6.837 | 526,067 | -2,743 | 0.02% | 3,596,874 |
| 2023-10-16 | 2023-10-12 | 6.575 | 528,810 | -18,282 | 0.02% | 3,476,788 |
| 2023-10-09 | 2023-10-05 | 6.082 | 547,092 | +13,712 | 0.02% | 3,327,662 |
| 2023-10-05 | 2023-10-03 | 5.842 | 533,380 | -94,153 | 0.02% | 3,115,890 |
| 2023-10-03 | 2023-09-28 | 5.787 | 627,533 | +3,657 | 0.02% | 3,631,586 |
| 2023-09-26 | 2023-09-22 | 6.498 | 623,876 | +3,656 | 0.02% | 4,054,047 |
| 2023-09-25 | 2023-09-21 | 6.487 | 620,220 | -914 | 0.02% | 4,023,505 |
| 2023-09-19 | 2023-09-15 | 6.575 | 621,134 | -457 | 0.02% | 4,083,795 |
| 2023-09-18 | 2023-09-14 | 6.290 | 621,591 | +3,656 | 0.02% | 3,909,999 |
| 2023-09-04 | 2023-08-30 | 7.034 | 617,935 | +457 | 0.02% | 4,346,682 |
| 2023-08-31 | 2023-08-29 | 7.275 | 617,478 | -914 | 0.02% | 4,492,078 |
| 2023-08-30 | 2023-08-28 | 7.045 | 618,392 | -4,570 | 0.02% | 4,356,662 |
| 2023-08-28 | 2023-08-24 | 7.056 | 622,962 | +457 | 0.02% | 4,395,673 |
| 2023-08-23 | 2023-08-21 | 7.067 | 622,505 | -457 | 0.02% | 4,399,258 |
| 2023-08-18 | 2023-08-16 | 7.581 | 622,962 | -16,911 | 0.02% | 4,722,793 |
| 2023-08-16 | 2023-08-14 | 8.117 | 639,873 | -9,141 | 0.02% | 5,193,998 |
| 2023-08-10 | 2023-08-08 | 8.555 | 649,014 | +3,199 | 0.02% | 5,552,198 |
| 2023-08-09 | 2023-08-07 | 8.752 | 645,815 | +4,571 | 0.02% | 5,652,001 |
| 2023-08-07 | 2023-08-03 | 8.577 | 641,244 | -457 | 0.02% | 5,499,757 |
| 2023-08-04 | 2023-08-02 | 8.577 | 641,701 | +18,282 | 0.02% | 5,503,676 |
| 2023-08-02 | 2023-07-31 | 8.719 | 623,419 | -914 | 0.02% | 5,435,537 |
| 2023-07-24 | 2023-07-20 | 8.227 | 624,333 | -457 | 0.02% | 5,136,156 |
| 2023-07-18 | 2023-07-13 | 8.511 | 624,790 | -1,372 | 0.02% | 5,317,626 |
| 2023-06-19 | 2023-06-15 | 8.041 | 626,162 | +1,372 | 0.02% | 5,034,753 |
| 2023-06-14 | 2023-06-12 | 8.352 | 624,790 | +16,750 | 0.02% | 5,218,302 |
| 2023-06-06 | 2023-06-02 | 8.397 | 608,040 | -4,003 | 0.02% | 5,105,744 |
| 2023-06-05 | 2023-06-01 | 7.947 | 612,043 | -1,335 | 0.02% | 4,864,158 |
| 2023-06-02 | 2023-05-31 | 8.049 | 613,378 | -8,006 | 0.02% | 4,936,823 |
| 2023-05-16 | 2023-05-12 | 8.768 | 621,384 | -445 | 0.02% | 5,448,300 |
| 2023-05-09 | 2023-05-05 | 9.038 | 621,829 | -2,669 | 0.02% | 5,619,961 |
| 2023-05-02 | 2023-04-27 | 8.937 | 624,498 | +890 | 0.02% | 5,580,903 |
| 2023-04-27 | 2023-04-25 | 8.937 | 623,608 | +5,338 | 0.02% | 5,572,950 |
| 2023-04-19 | 2023-04-17 | 9.701 | 618,270 | +2,668 | 0.02% | 5,997,846 |
| 2023-04-13 | 2023-04-11 | 9.465 | 615,602 | -10,675 | 0.02% | 5,826,643 |
| 2023-04-11 | 2023-04-04 | 9.195 | 626,277 | -889 | 0.02% | 5,758,722 |
| 2023-04-06 | 2023-04-03 | 9.285 | 627,166 | +4,448 | 0.02% | 5,823,296 |
| 2023-04-04 | 2023-03-31 | 9.218 | 622,718 | -445 | 0.02% | 5,739,996 |
| 2023-03-30 | 2023-03-28 | 9.330 | 623,163 | +1,779 | 0.02% | 5,814,148 |
| 2023-03-29 | 2023-03-27 | 10.353 | 621,384 | -1,334 | 0.02% | 6,433,185 |
| 2023-03-27 | 2023-03-23 | 10.859 | 622,718 | -2,224 | 0.02% | 6,761,995 |
| 2023-03-22 | 2023-03-20 | 10.780 | 624,942 | +13,344 | 0.02% | 6,736,970 |
| 2023-03-21 | 2023-03-17 | 11.533 | 611,598 | -4,448 | 0.02% | 7,053,745 |
| 2023-03-17 | 2023-03-15 | 11.443 | 616,046 | -445 | 0.02% | 7,049,645 |
| 2023-03-16 | 2023-03-14 | 11.398 | 616,491 | +4,448 | 0.02% | 7,027,017 |
| 2023-03-15 | 2023-03-13 | 11.893 | 612,043 | -2,224 | 0.02% | 7,279,037 |
| 2023-03-14 | 2023-03-10 | 11.421 | 614,267 | +4,893 | 0.02% | 7,015,477 |
| 2023-03-06 | 2023-03-02 | 11.578 | 609,374 | -4,448 | 0.02% | 7,055,495 |
| 2023-02-24 | 2023-02-22 | 11.398 | 613,822 | -4,448 | 0.02% | 6,996,595 |
| 2023-02-21 | 2023-02-17 | 11.826 | 618,270 | -4,448 | 0.02% | 7,311,395 |
| 2023-02-20 | 2023-02-16 | 11.915 | 622,718 | +4,448 | 0.02% | 7,419,995 |
| 2023-02-16 | 2023-02-14 | 11.443 | 618,270 | +444 | 0.02% | 7,075,095 |
| 2023-02-15 | 2023-02-13 | 11.443 | 617,826 | -4,448 | 0.02% | 7,070,014 |
| 2023-02-10 | 2023-02-08 | 11.533 | 622,274 | -7,116 | 0.02% | 7,176,874 |
| 2023-02-07 | 2023-02-03 | 11.286 | 629,390 | -9,341 | 0.02% | 7,103,295 |
| 2023-02-06 | 2023-02-02 | 11.308 | 638,731 | -890 | 0.02% | 7,223,078 |
| 2023-02-03 | 2023-02-01 | 11.264 | 639,621 | -7,561 | 0.02% | 7,204,382 |
| 2023-01-31 | 2023-01-27 | 11.050 | 647,182 | -1,335 | 0.02% | 7,151,321 |
| 2023-01-30 | 2023-01-26 | 10.893 | 648,517 | +5,783 | 0.02% | 7,064,012 |
| 2023-01-27 | 2023-01-20 | 10.600 | 642,734 | -5,338 | 0.02% | 6,813,171 |
| 2023-01-20 | 2023-01-18 | 10.499 | 648,072 | -13,789 | 0.02% | 6,804,190 |
| 2023-01-12 | 2023-01-10 | 9.813 | 661,861 | +89,850 | 0.02% | 6,495,123 |
| 2023-01-11 | 2023-01-09 | 9.690 | 572,011 | -7,117 | 0.02% | 5,542,656 |
| 2022-12-30 | 2022-12-28 | 9.566 | 579,128 | -4,448 | 0.02% | 5,540,009 |
| 2022-12-23 | 2022-12-21 | 9.240 | 583,576 | +3,558 | 0.02% | 5,392,319 |
| 2022-12-22 | 2022-12-20 | 9.296 | 580,018 | -89,849 | 0.02% | 5,392,042 |
| 2022-12-20 | 2022-12-16 | 9.735 | 669,867 | -4,448 | 0.02% | 6,520,979 |
| 2022-12-16 | 2022-12-14 | 9.330 | 674,315 | -3,558 | 0.02% | 6,291,399 |
| 2022-12-14 | 2022-12-12 | 9.442 | 677,873 | -4,448 | 0.02% | 6,400,795 |
| 2022-12-12 | 2022-12-08 | 9.870 | 682,321 | -5,338 | 0.02% | 6,734,255 |
| 2022-12-09 | 2022-12-07 | 9.195 | 687,659 | +445 | 0.02% | 6,323,139 |
| 2022-12-06 | 2022-12-02 | 9.150 | 687,214 | +17,029 | 0.02% | 6,288,147 |
| 2022-12-02 | 2022-11-30 | 9.368 | 670,185 | +7,859 | 0.02% | 6,278,154 |
| 2022-11-30 | 2022-11-28 | 8.429 | 662,326 | +873 | 0.02% | 5,582,562 |
| 2022-11-24 | 2022-11-22 | 8.669 | 661,453 | -436 | 0.02% | 5,734,279 |
| 2022-11-18 | 2022-11-16 | 8.921 | 661,889 | +3,056 | 0.02% | 5,904,819 |
| 2022-11-17 | 2022-11-15 | 9.036 | 658,833 | -1,310 | 0.02% | 5,953,006 |
| 2022-11-15 | 2022-11-11 | 8.555 | 660,143 | -13,971 | 0.02% | 5,647,322 |
| 2022-11-03 | 2022-11-01 | 7.535 | 674,114 | -873 | 0.02% | 5,079,760 |
| 2022-11-02 | 2022-10-31 | 7.180 | 674,987 | +873 | 0.02% | 4,846,708 |
| 2022-11-01 | 2022-10-28 | 7.925 | 674,114 | -1,746 | 0.02% | 5,342,240 |
| 2022-10-31 | 2022-10-27 | 8.177 | 675,860 | -874 | 0.02% | 5,526,356 |
| 2022-10-27 | 2022-10-25 | 7.948 | 676,734 | -873 | 0.02% | 5,378,503 |
| 2022-10-26 | 2022-10-24 | 7.868 | 677,607 | -8,732 | 0.02% | 5,331,121 |
| 2022-10-21 | 2022-10-19 | 8.291 | 686,339 | +11,352 | 0.03% | 5,690,641 |
| 2022-10-05 | 2022-09-30 | 8.097 | 674,987 | +873 | 0.02% | 5,465,108 |
| 2022-10-03 | 2022-09-29 | 7.799 | 674,114 | -13,098 | 0.02% | 5,257,320 |
| 2022-09-28 | 2022-09-26 | 8.440 | 687,212 | -2,183 | 0.03% | 5,800,189 |
| 2022-09-26 | 2022-09-22 | 8.761 | 689,395 | +10,478 | 0.03% | 6,039,674 |
| 2022-09-22 | 2022-09-20 | 9.162 | 678,917 | -4,366 | 0.02% | 6,220,003 |
| 2022-09-09 | 2022-09-07 | 8.326 | 683,283 | -13,098 | 0.03% | 5,688,778 |
| 2022-09-08 | 2022-09-06 | 8.383 | 696,381 | +4,366 | 0.03% | 5,837,702 |
| 2022-09-06 | 2022-09-02 | 8.555 | 692,015 | +8,732 | 0.03% | 5,919,977 |
| 2022-09-01 | 2022-08-30 | 8.784 | 683,283 | +3,057 | 0.03% | 6,001,778 |
| 2022-08-18 | 2022-08-16 | 8.429 | 680,226 | -11,352 | 0.02% | 5,733,436 |
| 2022-08-16 | 2022-08-12 | 8.349 | 691,578 | +5,676 | 0.03% | 5,773,679 |
| 2022-08-15 | 2022-08-11 | 8.303 | 685,902 | +4,802 | 0.03% | 5,694,873 |
| 2022-08-12 | 2022-08-10 | 8.005 | 681,100 | +3,930 | 0.03% | 5,452,203 |
| 2022-08-10 | 2022-08-08 | 8.188 | 677,170 | +2,619 | 0.02% | 5,544,823 |
| 2022-08-09 | 2022-08-05 | 8.257 | 674,551 | +14,845 | 0.02% | 5,569,728 |
| 2022-08-05 | 2022-08-03 | 7.936 | 659,706 | +1,310 | 0.02% | 5,235,614 |
| 2022-08-03 | 2022-08-01 | 8.154 | 658,396 | -437 | 0.02% | 5,368,477 |
| 2022-08-01 | 2022-07-28 | 8.635 | 658,833 | +5,676 | 0.02% | 5,688,931 |
| 2022-07-29 | 2022-07-27 | 8.566 | 653,157 | -4,366 | 0.02% | 5,595,039 |
| 2022-07-28 | 2022-07-26 | 8.726 | 657,523 | +2,619 | 0.02% | 5,737,859 |
| 2022-07-27 | 2022-07-25 | 8.623 | 654,904 | +2,620 | 0.02% | 5,647,504 |
| 2022-07-25 | 2022-07-21 | 9.047 | 652,284 | -437 | 0.02% | 5,901,301 |
| 2022-07-22 | 2022-07-20 | 8.898 | 652,721 | -11,351 | 0.02% | 5,808,079 |
| 2022-07-21 | 2022-07-19 | 9.013 | 664,072 | -3,930 | 0.02% | 5,985,134 |
| 2022-07-20 | 2022-07-18 | 9.643 | 668,002 | -2,619 | 0.02% | 6,441,304 |
| 2022-07-19 | 2022-07-15 | 10.490 | 670,621 | -3,056 | 0.02% | 7,034,878 |
| 2022-07-18 | 2022-07-14 | 10.650 | 673,677 | -1,747 | 0.02% | 7,174,946 |
| 2022-07-12 | 2022-07-08 | 11.097 | 675,424 | +437 | 0.02% | 7,495,217 |
| 2022-07-11 | 2022-07-07 | 11.017 | 674,987 | -4,366 | 0.02% | 7,436,258 |
| 2022-07-07 | 2022-07-05 | 10.822 | 679,353 | -12,662 | 0.02% | 7,352,097 |
| 2022-07-06 | 2022-07-04 | 11.005 | 692,015 | -16,591 | 0.03% | 7,615,928 |
| 2022-07-05 | 2022-06-30 | 11.086 | 708,606 | +151,501 | 0.03% | 7,855,324 |
| 2022-07-04 | 2022-06-29 | 11.349 | 557,105 | +25,760 | 0.02% | 6,322,585 |
| 2022-06-30 | 2022-06-28 | 11.796 | 531,345 | -4,366 | 0.02% | 6,267,549 |
| 2022-06-29 | 2022-06-27 | 11.292 | 535,711 | -15,281 | 0.02% | 6,049,109 |
| 2022-06-28 | 2022-06-24 | 11.005 | 550,992 | +47,153 | 0.02% | 6,063,908 |
| 2022-06-27 | 2022-06-23 | 10.937 | 503,839 | +8,732 | 0.02% | 5,510,349 |
| 2022-06-24 | 2022-06-22 | 10.834 | 495,107 | +2,620 | 0.02% | 5,363,819 |
| 2022-06-23 | 2022-06-21 | 10.937 | 492,487 | -874 | 0.02% | 5,386,195 |
| 2022-06-22 | 2022-06-20 | 10.971 | 493,361 | +874 | 0.02% | 5,412,704 |
| 2022-06-21 | 2022-06-17 | 11.303 | 492,487 | -13,972 | 0.02% | 5,566,675 |
| 2022-06-20 | 2022-06-16 | 11.658 | 506,459 | +30,562 | 0.02% | 5,904,403 |
| 2022-06-17 | 2022-06-15 | 12.529 | 475,897 | +17,465 | 0.02% | 5,962,306 |
| 2022-06-16 | 2022-06-14 | 17.718 | 458,432 | -22,267 | 0.02% | 8,122,325 |
| 2022-06-15 | 2022-06-13 | 18.018 | 480,699 | +40,737 | 0.02% | 8,661,197 |
| 2022-06-14 | 2022-06-10 | 17.868 | 439,962 | -8,392 | 0.02% | 7,861,141 |
| 2022-06-13 | 2022-06-09 | 17.542 | 448,354 | -7,992 | 0.02% | 7,865,227 |
| 2022-06-10 | 2022-06-08 | 17.492 | 456,346 | -799 | 0.02% | 7,982,586 |
| 2022-06-09 | 2022-06-07 | 17.267 | 457,145 | -1,199 | 0.02% | 7,893,603 |
| 2022-06-08 | 2022-06-06 | 17.367 | 458,344 | -799 | 0.02% | 7,960,186 |
| 2022-06-07 | 2022-06-02 | 16.992 | 459,143 | -799 | 0.02% | 7,801,712 |
| 2022-06-06 | 2022-06-01 | 16.792 | 459,942 | -1,598 | 0.02% | 7,723,209 |
| 2022-06-02 | 2022-05-31 | 16.491 | 461,540 | -1,199 | 0.02% | 7,611,442 |
| 2022-06-01 | 2022-05-30 | 16.016 | 462,739 | -1,599 | 0.02% | 7,411,195 |
| 2022-05-31 | 2022-05-27 | 15.641 | 464,338 | +400 | 0.02% | 7,262,505 |
| 2022-05-20 | 2022-05-18 | 15.265 | 463,938 | -400 | 0.02% | 7,082,099 |
| 2022-05-16 | 2022-05-12 | 14.665 | 464,338 | +1,599 | 0.02% | 6,809,324 |
| 2022-05-13 | 2022-05-11 | 14.815 | 462,739 | +1,598 | 0.02% | 6,855,356 |
| 2022-05-12 | 2022-05-10 | 14.940 | 461,141 | +7,992 | 0.02% | 6,889,382 |
| 2022-05-10 | 2022-05-05 | 15.315 | 453,149 | -2,397 | 0.02% | 6,940,083 |
| 2022-05-05 | 2022-05-03 | 15.365 | 455,546 | -1,998 | 0.02% | 6,999,593 |
| 2022-05-04 | 2022-04-29 | 15.265 | 457,544 | +2,797 | 0.02% | 6,984,493 |
| 2022-04-29 | 2022-04-27 | 14.715 | 454,747 | -143,457 | 0.02% | 6,691,436 |
| 2022-04-26 | 2022-04-22 | 15.240 | 598,204 | +399 | 0.02% | 9,116,724 |
| 2022-04-25 | 2022-04-21 | 15.065 | 597,805 | +3,996 | 0.02% | 9,005,923 |
| 2022-04-22 | 2022-04-20 | 15.190 | 593,809 | +1,998 | 0.02% | 9,020,023 |
| 2022-04-19 | 2022-04-13 | 15.465 | 591,811 | +3,597 | 0.02% | 9,152,583 |
| 2022-04-11 | 2022-04-07 | 16.091 | 588,214 | -3,197 | 0.02% | 9,464,954 |
| 2022-04-08 | 2022-04-06 | 16.316 | 591,411 | +4,395 | 0.02% | 9,649,597 |
| 2022-04-07 | 2022-04-04 | 16.566 | 587,016 | +800 | 0.02% | 9,724,787 |
| 2022-03-31 | 2022-03-29 | 16.116 | 586,216 | +799 | 0.02% | 9,447,474 |
| 2022-03-29 | 2022-03-25 | 16.016 | 585,417 | -4,396 | 0.02% | 9,375,998 |
| 2022-03-28 | 2022-03-24 | 16.316 | 589,813 | +1,998 | 0.02% | 9,623,524 |
| 2022-03-25 | 2022-03-23 | 16.266 | 587,815 | -19,980 | 0.02% | 9,561,504 |
| 2022-03-24 | 2022-03-22 | 16.416 | 607,795 | +24,376 | 0.02% | 9,977,762 |
| 2022-03-23 | 2022-03-21 | 16.191 | 583,419 | +5,195 | 0.02% | 9,446,198 |
| 2022-03-22 | 2022-03-18 | 16.617 | 578,224 | +6,793 | 0.02% | 9,608,075 |
| 2022-03-18 | 2022-03-16 | 14.665 | 571,431 | -15,585 | 0.02% | 8,379,799 |
| 2022-03-17 | 2022-03-15 | 13.639 | 587,016 | +400 | 0.02% | 8,006,056 |
| 2022-03-16 | 2022-03-14 | 14.640 | 586,616 | +14,785 | 0.02% | 8,587,801 |
| 2022-03-15 | 2022-03-11 | 14.414 | 571,831 | -4,795 | 0.02% | 8,242,565 |
| 2022-03-14 | 2022-03-10 | 14.464 | 576,626 | +400 | 0.02% | 8,340,542 |
| 2022-03-09 | 2022-03-07 | 14.264 | 576,226 | +799 | 0.02% | 8,219,396 |
| 2022-03-08 | 2022-03-04 | 14.915 | 575,427 | -3,197 | 0.02% | 8,582,399 |
| 2022-03-01 | 2022-02-25 | 16.792 | 578,624 | -7,992 | 0.02% | 9,716,082 |
| 2022-02-28 | 2022-02-24 | 16.466 | 586,616 | +799 | 0.02% | 9,659,441 |
| 2022-02-15 | 2022-02-11 | 17.267 | 585,817 | -399 | 0.02% | 10,115,404 |
| 2022-02-11 | 2022-02-09 | 17.718 | 586,216 | -3,996 | 0.02% | 10,386,354 |
| 2022-02-09 | 2022-02-07 | 17.117 | 590,212 | +11,988 | 0.02% | 10,102,674 |
| 2022-02-07 | 2022-01-31 | 16.592 | 578,224 | +3,197 | 0.02% | 9,593,605 |
| 2022-01-28 | 2022-01-26 | 16.942 | 575,027 | +7,192 | 0.02% | 9,742,022 |
| 2022-01-24 | 2022-01-20 | 17.492 | 567,835 | +17,583 | 0.02% | 9,932,796 |
| 2022-01-21 | 2022-01-19 | 17.542 | 550,252 | -4,795 | 0.02% | 9,652,767 |
| 2022-01-20 | 2022-01-18 | 17.893 | 555,047 | -13,986 | 0.02% | 9,931,343 |
| 2022-01-17 | 2022-01-13 | 16.842 | 569,033 | +11,188 | 0.02% | 9,583,512 |
| 2022-01-14 | 2022-01-12 | 16.717 | 557,845 | -10,789 | 0.02% | 9,325,287 |
| 2022-01-13 | 2022-01-11 | 16.441 | 568,634 | +3,996 | 0.02% | 9,349,112 |
| 2022-01-12 | 2022-01-10 | 16.592 | 564,638 | -799 | 0.02% | 9,368,193 |
| 2022-01-11 | 2022-01-07 | 16.141 | 565,437 | +4,795 | 0.02% | 9,126,749 |
| 2022-01-07 | 2022-01-05 | 15.941 | 560,642 | +799 | 0.02% | 8,937,113 |
| 2022-01-06 | 2022-01-04 | 16.717 | 559,843 | +23,977 | 0.02% | 9,358,687 |
| 2022-01-05 | 2022-01-03 | 16.767 | 535,866 | -23,977 | 0.02% | 8,984,692 |
| 2022-01-04 | 2021-12-31 | 16.592 | 559,843 | -9,190 | 0.02% | 9,288,637 |
| 2021-12-29 | 2021-12-24 | 15.966 | 569,033 | -9,591 | 0.02% | 9,085,113 |
| 2021-12-23 | 2021-12-21 | 15.841 | 578,624 | -2,398 | 0.02% | 9,165,841 |
| 2021-12-22 | 2021-12-20 | 15.440 | 581,022 | +19,981 | 0.02% | 8,971,187 |
| 2021-12-21 | 2021-12-17 | 16.216 | 561,041 | +21,179 | 0.02% | 9,097,913 |
| 2021-12-20 | 2021-12-16 | 16.266 | 539,862 | +6,393 | 0.02% | 8,781,492 |
| 2021-12-17 | 2021-12-15 | 16.642 | 533,469 | -7,992 | 0.02% | 8,877,752 |
| 2021-12-16 | 2021-12-14 | 16.541 | 541,461 | -1,598 | 0.02% | 8,956,552 |
| 2021-12-14 | 2021-12-10 | 16.992 | 543,059 | +7,992 | 0.02% | 9,227,605 |
| 2021-12-13 | 2021-12-09 | 17.242 | 535,067 | +1,598 | 0.02% | 9,225,705 |
| 2021-12-09 | 2021-12-07 | 16.416 | 533,469 | -3,996 | 0.02% | 8,757,602 |
| 2021-12-07 | 2021-12-03 | 17.680 | 537,465 | +16,885 | 0.02% | 9,502,648 |
| 2021-12-02 | 2021-11-30 | 17.680 | 520,580 | +5,471 | 0.02% | 9,204,113 |
| 2021-12-01 | 2021-11-29 | 17.553 | 515,109 | -3,126 | 0.02% | 9,041,483 |
| 2021-11-30 | 2021-11-26 | 18.192 | 518,235 | +15,633 | 0.02% | 9,427,852 |
| 2021-11-29 | 2021-11-25 | 18.832 | 502,602 | +2,345 | 0.02% | 9,464,953 |
| 2021-11-25 | 2021-11-23 | 18.678 | 500,257 | -7,426 | 0.02% | 9,343,992 |
| 2021-11-24 | 2021-11-22 | 17.527 | 507,683 | -4,690 | 0.02% | 8,898,148 |
| 2021-11-23 | 2021-11-19 | 16.938 | 512,373 | +5,472 | 0.02% | 8,678,819 |
| 2021-11-22 | 2021-11-18 | 16.862 | 506,901 | +3,126 | 0.02% | 8,547,222 |
| 2021-11-19 | 2021-11-17 | 16.964 | 503,775 | +1,954 | 0.02% | 8,546,072 |
| 2021-11-18 | 2021-11-16 | 16.862 | 501,821 | -3,908 | 0.02% | 8,461,565 |
| 2021-11-17 | 2021-11-15 | 16.631 | 505,729 | -2,736 | 0.02% | 8,411,000 |
| 2021-11-16 | 2021-11-12 | 16.555 | 508,465 | -5,471 | 0.02% | 8,417,474 |
| 2021-11-11 | 2021-11-09 | 15.608 | 513,936 | +5,471 | 0.02% | 8,021,495 |
| 2021-11-10 | 2021-11-08 | 15.506 | 508,465 | -5,862 | 0.02% | 7,884,064 |
| 2021-11-09 | 2021-11-05 | 15.327 | 514,327 | -3,127 | 0.02% | 7,882,838 |
| 2021-11-05 | 2021-11-03 | 15.480 | 517,454 | +5,863 | 0.02% | 8,010,204 |
| 2021-11-04 | 2021-11-02 | 15.378 | 511,591 | +1,563 | 0.02% | 7,867,084 |
| 2021-11-03 | 2021-11-01 | 15.429 | 510,028 | -10,943 | 0.02% | 7,869,149 |
| 2021-11-01 | 2021-10-28 | 15.634 | 520,971 | +5,471 | 0.02% | 8,144,627 |
| 2021-10-26 | 2021-10-22 | 16.580 | 515,500 | -2,345 | 0.02% | 8,547,126 |
| 2021-10-25 | 2021-10-21 | 16.529 | 517,845 | +782 | 0.02% | 8,559,507 |
| 2021-10-22 | 2021-10-20 | 16.631 | 517,063 | +1,563 | 0.02% | 8,599,501 |
| 2021-10-20 | 2021-10-18 | 16.785 | 515,500 | -3,126 | 0.02% | 8,652,646 |
| 2021-10-19 | 2021-10-15 | 16.145 | 518,626 | +3,126 | 0.02% | 8,373,366 |
| 2021-10-18 | 2021-10-12 | 16.196 | 515,500 | +3,127 | 0.02% | 8,349,276 |
| 2021-10-07 | 2021-10-05 | 16.299 | 512,373 | -7,817 | 0.02% | 8,351,070 |
| 2021-10-06 | 2021-10-04 | 16.196 | 520,190 | -29,702 | 0.02% | 8,425,237 |
| 2021-10-05 | 2021-09-30 | 16.478 | 549,892 | -25,795 | 0.02% | 9,061,074 |
| 2021-10-04 | 2021-09-29 | 16.555 | 575,687 | +1,173 | 0.02% | 9,530,312 |
| 2021-09-30 | 2021-09-28 | 16.708 | 574,514 | -6,254 | 0.02% | 9,599,094 |
| 2021-09-29 | 2021-09-27 | 16.248 | 580,768 | -14,851 | 0.02% | 9,436,107 |
| 2021-09-28 | 2021-09-24 | 16.811 | 595,619 | +1,954 | 0.02% | 10,012,680 |
| 2021-09-24 | 2021-09-21 | 18.039 | 593,665 | -55,888 | 0.02% | 10,708,952 |
| 2021-09-23 | 2021-09-20 | 17.399 | 649,553 | +6,253 | 0.03% | 11,301,600 |
| 2021-09-21 | 2021-09-17 | 17.732 | 643,300 | +13,679 | 0.03% | 11,406,784 |
| 2021-09-20 | 2021-09-16 | 17.936 | 629,621 | -4,690 | 0.03% | 11,293,112 |
| 2021-09-17 | 2021-09-15 | 17.706 | 634,311 | +391 | 0.03% | 11,231,164 |
| 2021-09-16 | 2021-09-14 | 18.039 | 633,920 | +1,563 | 0.03% | 11,435,101 |
| 2021-09-14 | 2021-09-10 | 19.420 | 632,357 | +12,116 | 0.03% | 12,280,627 |
| 2021-09-13 | 2021-09-09 | 19.369 | 620,241 | -3,127 | 0.03% | 12,013,589 |
| 2021-09-10 | 2021-09-08 | 19.932 | 623,368 | +43,382 | 0.03% | 12,425,057 |
| 2021-09-09 | 2021-09-07 | 19.062 | 579,986 | +3,908 | 0.02% | 11,055,801 |
| 2021-09-08 | 2021-09-06 | 18.167 | 576,078 | +391 | 0.02% | 10,465,406 |
| 2021-09-03 | 2021-09-01 | 19.037 | 575,687 | +3,908 | 0.02% | 10,959,123 |
| 2021-09-02 | 2021-08-31 | 19.574 | 571,779 | -12,897 | 0.02% | 11,191,958 |
| 2021-09-01 | 2021-08-30 | 19.574 | 584,676 | -782 | 0.02% | 11,444,403 |
| 2021-08-31 | 2021-08-27 | 18.704 | 585,458 | +8,989 | 0.02% | 10,950,389 |
| 2021-08-30 | 2021-08-26 | 19.062 | 576,469 | -8,598 | 0.02% | 10,988,759 |
| 2021-08-27 | 2021-08-25 | 19.446 | 585,067 | -1,172 | 0.02% | 11,377,206 |
| 2021-08-24 | 2021-08-20 | 17.271 | 586,239 | +19,932 | 0.02% | 10,124,997 |
| 2021-08-23 | 2021-08-19 | 18.397 | 566,307 | -1,563 | 0.02% | 10,418,309 |
| 2021-08-18 | 2021-08-16 | 18.448 | 567,870 | +10,161 | 0.02% | 10,476,124 |
| 2021-08-17 | 2021-08-13 | 18.857 | 557,709 | +39,083 | 0.02% | 10,516,993 |
| 2021-08-13 | 2021-08-11 | 19.420 | 518,626 | +5,080 | 0.02% | 10,071,925 |
| 2021-08-05 | 2021-08-03 | 19.062 | 513,546 | +391 | 0.02% | 9,789,309 |
| 2021-07-30 | 2021-07-28 | 19.472 | 513,155 | -3,908 | 0.02% | 9,991,936 |
| 2021-07-29 | 2021-07-27 | 18.730 | 517,063 | +3,908 | 0.02% | 9,684,361 |
| 2021-07-28 | 2021-07-26 | 19.958 | 513,155 | -3,126 | 0.02% | 10,241,406 |
| 2021-07-22 | 2021-07-20 | 20.700 | 516,281 | +781 | 0.02% | 10,686,884 |
| 2021-07-21 | 2021-07-19 | 20.879 | 515,500 | +10,162 | 0.02% | 10,763,048 |
| 2021-07-20 | 2021-07-16 | 21.467 | 505,338 | +781 | 0.02% | 10,848,267 |
| 2021-07-16 | 2021-07-14 | 21.953 | 504,557 | -2,344 | 0.02% | 11,076,791 |
| 2021-07-14 | 2021-07-12 | 21.442 | 506,901 | -17,978 | 0.02% | 10,868,850 |
| 2021-07-13 | 2021-07-09 | 20.700 | 524,879 | +18,759 | 0.02% | 10,864,860 |
| 2021-07-12 | 2021-07-08 | 21.467 | 506,120 | -11,725 | 0.02% | 10,865,054 |
| 2021-07-09 | 2021-07-07 | 22.491 | 517,845 | -2,345 | 0.02% | 11,646,759 |
| 2021-07-08 | 2021-07-06 | 21.646 | 520,190 | -9,379 | 0.02% | 11,260,270 |
| 2021-07-06 | 2021-07-02 | 22.056 | 529,569 | -391 | 0.02% | 11,680,092 |
| 2021-07-05 | 2021-06-30 | 22.286 | 529,960 | +1,563 | 0.02% | 11,810,755 |
| 2021-06-30 | 2021-06-28 | 22.849 | 528,397 | +1,173 | 0.02% | 12,073,362 |
| 2021-06-28 | 2021-06-24 | 23.003 | 527,224 | -782 | 0.02% | 12,127,500 |
| 2021-06-25 | 2021-06-23 | 22.696 | 528,006 | +25,404 | 0.02% | 11,983,368 |
| 2021-06-24 | 2021-06-22 | 21.314 | 502,602 | -391 | 0.02% | 10,712,372 |
| 2021-06-23 | 2021-06-21 | 21.237 | 502,993 | -782 | 0.02% | 10,682,096 |
| 2021-06-18 | 2021-06-16 | 21.186 | 503,775 | +12,897 | 0.02% | 10,672,923 |
| 2021-06-17 | 2021-06-15 | 22.081 | 490,878 | +3,127 | 0.02% | 10,839,289 |
| 2021-06-15 | 2021-06-10 | 21.928 | 487,751 | -1,563 | 0.02% | 10,695,360 |
| 2021-06-10 | 2021-06-08 | 21.953 | 489,314 | +2,345 | 0.02% | 10,742,154 |
| 2021-06-08 | 2021-06-04 | 22.440 | 486,969 | +3,908 | 0.02% | 10,927,413 |
| 2021-06-04 | 2021-06-02 | 21.646 | 483,061 | +9,771 | 0.02% | 10,456,558 |
| 2021-06-03 | 2021-06-01 | 21.211 | 473,290 | +4,689 | 0.02% | 10,039,181 |
| 2021-06-02 | 2021-05-31 | 21.211 | 468,601 | +14,852 | 0.02% | 9,939,720 |
| 2021-06-01 | 2021-05-28 | 21.493 | 453,749 | +12,897 | 0.02% | 9,752,398 |
| 2021-05-28 | 2021-05-26 | 21.826 | 440,852 | +3,127 | 0.02% | 9,621,843 |
| 2021-05-27 | 2021-05-25 | 22.817 | 437,725 | +36,737 | 0.02% | 9,987,518 |
| 2021-05-26 | 2021-05-24 | 23.001 | 400,988 | +10,817 | 0.02% | 9,223,249 |
| 2021-05-25 | 2021-05-21 | 23.502 | 390,171 | -379 | 0.02% | 9,169,764 |
| 2021-05-21 | 2021-05-18 | 23.133 | 390,550 | +6,831 | 0.02% | 9,034,612 |
| 2021-05-20 | 2021-05-17 | 22.896 | 383,719 | -6,072 | 0.02% | 8,785,600 |
| 2021-05-18 | 2021-05-14 | 22.711 | 389,791 | -1,139 | 0.02% | 8,852,734 |
| 2021-05-17 | 2021-05-13 | 23.238 | 390,930 | +3,416 | 0.02% | 9,084,602 |
| 2021-05-14 | 2021-05-12 | 24.582 | 387,514 | +3,416 | 0.02% | 9,525,930 |
| 2021-05-13 | 2021-05-11 | 24.450 | 384,098 | -11,386 | 0.02% | 9,391,357 |
| 2021-05-12 | 2021-05-10 | 23.686 | 395,484 | +11,386 | 0.02% | 9,367,570 |
| 2021-05-11 | 2021-05-07 | 24.134 | 384,098 | +2,277 | 0.02% | 9,269,917 |
| 2021-05-10 | 2021-05-06 | 25.188 | 381,821 | +1,139 | 0.02% | 9,617,363 |
| 2021-05-07 | 2021-05-05 | 25.214 | 380,682 | -4,934 | 0.02% | 9,598,704 |
| 2021-05-06 | 2021-05-04 | 25.847 | 385,616 | +2,277 | 0.02% | 9,966,952 |
| 2021-05-04 | 2021-04-30 | 25.583 | 383,339 | +3,416 | 0.02% | 9,807,099 |
| 2021-04-30 | 2021-04-28 | 25.399 | 379,923 | -9,489 | 0.02% | 9,649,636 |
| 2021-04-29 | 2021-04-27 | 25.662 | 389,412 | -3,416 | 0.02% | 9,993,247 |
| 2021-04-28 | 2021-04-26 | 24.951 | 392,828 | -4,934 | 0.02% | 9,801,459 |
| 2021-04-27 | 2021-04-23 | 24.424 | 397,762 | -1,897 | 0.02% | 9,714,967 |
| 2021-04-26 | 2021-04-22 | 23.080 | 399,659 | -10,628 | 0.02% | 9,224,270 |
| 2021-04-23 | 2021-04-21 | 23.844 | 410,287 | -5,693 | 0.02% | 9,783,059 |
| 2021-04-22 | 2021-04-20 | 23.976 | 415,980 | -16,700 | 0.02% | 9,973,605 |
| 2021-04-21 | 2021-04-19 | 24.266 | 432,680 | +6,832 | 0.02% | 10,499,407 |
| 2021-04-20 | 2021-04-16 | 24.266 | 425,848 | +4,934 | 0.02% | 10,333,622 |
| 2021-04-19 | 2021-04-15 | 24.134 | 420,914 | -1,898 | 0.02% | 10,158,444 |
| 2021-04-16 | 2021-04-14 | 23.976 | 422,812 | -5,693 | 0.02% | 10,137,410 |
| 2021-04-15 | 2021-04-13 | 24.371 | 428,505 | -11,766 | 0.02% | 10,443,257 |
| 2021-04-14 | 2021-04-12 | 23.555 | 440,271 | +1,139 | 0.02% | 10,370,410 |
| 2021-04-13 | 2021-04-09 | 24.108 | 439,132 | -2,657 | 0.02% | 10,586,551 |
| 2021-04-12 | 2021-04-08 | 24.292 | 441,789 | +10,627 | 0.02% | 10,732,086 |
| 2021-04-09 | 2021-04-07 | 23.238 | 431,162 | +9,489 | 0.02% | 10,019,531 |
| 2021-04-08 | 2021-04-01 | 22.870 | 421,673 | -379 | 0.02% | 9,643,481 |
| 2021-03-31 | 2021-03-29 | 21.052 | 422,052 | +759 | 0.02% | 8,884,870 |
| 2021-03-30 | 2021-03-26 | 20.841 | 421,293 | +9,488 | 0.02% | 8,780,092 |
| 2021-03-29 | 2021-03-25 | 19.892 | 411,805 | -4,554 | 0.02% | 8,191,754 |
| 2021-03-25 | 2021-03-23 | 21.789 | 416,359 | -1,519 | 0.02% | 9,072,183 |
| 2021-03-24 | 2021-03-22 | 21.737 | 417,878 | -17,459 | 0.02% | 9,083,261 |
| 2021-03-23 | 2021-03-19 | 22.817 | 435,337 | +85,398 | 0.02% | 9,933,031 |
| 2021-03-22 | 2021-03-18 | 22.632 | 349,939 | -11,007 | 0.01% | 7,919,975 |
| 2021-03-19 | 2021-03-17 | 22.474 | 360,946 | -15,182 | 0.02% | 8,112,031 |
| 2021-03-17 | 2021-03-15 | 21.447 | 376,128 | +1,898 | 0.02% | 8,066,746 |
| 2021-03-16 | 2021-03-12 | 21.341 | 374,230 | -8,350 | 0.02% | 7,986,600 |
| 2021-03-15 | 2021-03-11 | 21.500 | 382,580 | -31,123 | 0.02% | 8,225,281 |
| 2021-03-12 | 2021-03-10 | 19.181 | 413,703 | -1,138 | 0.02% | 7,935,209 |
| 2021-03-11 | 2021-03-09 | 18.443 | 414,841 | +5,693 | 0.02% | 7,650,997 |
| 2021-03-10 | 2021-03-08 | 20.156 | 409,148 | -17,839 | 0.02% | 8,246,700 |
| 2021-03-09 | 2021-03-05 | 20.788 | 426,987 | -178,006 | 0.02% | 8,876,259 |
| 2021-03-08 | 2021-03-04 | 19.602 | 604,993 | +149,161 | 0.03% | 11,859,370 |
| 2021-03-05 | 2021-03-03 | 20.419 | 455,832 | -381,062 | 0.02% | 9,307,753 |
| 2021-03-04 | 2021-03-02 | 18.259 | 836,894 | -98,301 | 0.04% | 15,280,657 |
| 2021-03-03 | 2021-03-01 | 18.628 | 935,195 | +467,597 | 0.04% | 17,420,472 |
| 2021-03-02 | 2021-02-26 | 17.442 | 467,598 | -1,518 | 0.02% | 8,155,845 |
| 2021-03-01 | 2021-02-25 | 17.705 | 469,116 | +1,518 | 0.02% | 8,305,922 |
| 2021-02-26 | 2021-02-24 | 17.416 | 467,598 | +35,298 | 0.02% | 8,143,525 |
| 2021-02-24 | 2021-02-22 | 18.048 | 432,300 | +11,386 | 0.02% | 7,802,147 |
| 2021-02-23 | 2021-02-19 | 18.601 | 420,914 | +16,700 | 0.02% | 7,829,543 |
| 2021-02-19 | 2021-02-17 | 19.787 | 404,214 | +10,627 | 0.02% | 7,998,151 |
| 2021-02-18 | 2021-02-16 | 19.655 | 393,587 | +35,298 | 0.02% | 7,736,026 |
| 2021-02-17 | 2021-02-11 | 18.259 | 358,289 | -3,416 | 0.02% | 6,541,917 |
| 2021-02-16 | 2021-02-09 | 17.864 | 361,705 | -6,832 | 0.02% | 6,461,339 |
| 2021-02-10 | 2021-02-08 | 16.599 | 368,537 | -759 | 0.02% | 6,117,303 |
| 2021-02-09 | 2021-02-05 | 17.179 | 369,296 | +7,591 | 0.02% | 6,343,961 |
| 2021-02-08 | 2021-02-04 | 16.915 | 361,705 | -72,872 | 0.02% | 6,118,259 |
| 2021-02-04 | 2021-02-02 | 16.968 | 434,577 | -380 | 0.02% | 7,373,793 |
| 2021-02-02 | 2021-01-29 | 16.520 | 434,957 | +5,693 | 0.02% | 7,185,421 |
| 2021-02-01 | 2021-01-28 | 16.941 | 429,264 | -379 | 0.02% | 7,272,333 |
| 2021-01-29 | 2021-01-27 | 17.653 | 429,643 | +2,277 | 0.02% | 7,584,394 |
| 2021-01-28 | 2021-01-26 | 18.101 | 427,366 | -37,575 | 0.02% | 7,735,618 |
| 2021-01-27 | 2021-01-25 | 18.206 | 464,941 | -25,429 | 0.02% | 8,464,752 |
| 2021-01-26 | 2021-01-22 | 17.890 | 490,370 | -10,628 | 0.02% | 8,772,674 |
| 2021-01-25 | 2021-01-21 | 17.442 | 500,998 | +7,591 | 0.02% | 8,738,408 |
| 2021-01-22 | 2021-01-20 | 17.679 | 493,407 | -6,452 | 0.02% | 8,723,006 |
| 2021-01-20 | 2021-01-18 | 17.837 | 499,859 | -6,073 | 0.02% | 8,916,091 |
| 2021-01-19 | 2021-01-15 | 17.205 | 505,932 | -1,138 | 0.02% | 8,704,497 |
| 2021-01-18 | 2021-01-14 | 17.811 | 507,070 | +14,043 | 0.02% | 9,031,356 |
| 2021-01-15 | 2021-01-13 | 18.232 | 493,027 | -4,934 | 0.02% | 8,989,077 |
| 2021-01-14 | 2021-01-12 | 17.811 | 497,961 | +19,357 | 0.02% | 8,869,116 |
| 2021-01-13 | 2021-01-11 | 18.206 | 478,604 | +11,386 | 0.02% | 8,713,501 |
| 2021-01-12 | 2021-01-08 | 18.074 | 467,218 | -33,400 | 0.02% | 8,444,657 |
| 2021-01-11 | 2021-01-07 | 17.126 | 500,618 | -68,318 | 0.02% | 8,573,500 |
| 2021-01-08 | 2021-01-06 | 17.126 | 568,936 | +32,261 | 0.02% | 9,743,502 |
| 2021-01-07 | 2021-01-05 | 15.413 | 536,675 | +54,655 | 0.02% | 8,271,905 |
| 2021-01-06 | 2021-01-04 | 16.731 | 482,020 | -759 | 0.02% | 8,064,494 |
| 2021-01-05 | 2020-12-31 | 16.678 | 482,779 | -760 | 0.02% | 8,051,752 |
| 2021-01-04 | 2020-12-29 | 16.573 | 483,539 | +15,182 | 0.02% | 8,013,467 |
| 2020-12-29 | 2020-12-24 | 15.202 | 468,357 | -6,452 | 0.02% | 7,120,183 |
| 2020-12-28 | 2020-12-22 | 15.044 | 474,809 | -11,386 | 0.02% | 7,143,209 |
| 2020-12-22 | 2020-12-18 | 15.677 | 486,195 | -4,934 | 0.02% | 7,621,944 |
| 2020-12-17 | 2020-12-15 | 15.202 | 491,129 | -4,555 | 0.02% | 7,466,374 |
| 2020-12-16 | 2020-12-14 | 14.834 | 495,684 | +2,277 | 0.02% | 7,352,781 |
| 2020-12-15 | 2020-12-11 | 15.202 | 493,407 | +3,037 | 0.02% | 7,501,005 |
| 2020-12-14 | 2020-12-10 | 15.229 | 490,370 | +379 | 0.02% | 7,467,755 |
| 2020-12-11 | 2020-12-09 | 15.229 | 489,991 | -2,277 | 0.02% | 7,461,983 |
| 2020-12-10 | 2020-12-08 | 15.440 | 492,268 | -4,934 | 0.02% | 7,600,419 |
| 2020-12-09 | 2020-12-07 | 15.202 | 497,202 | -10,627 | 0.02% | 7,558,698 |
| 2020-12-08 | 2020-12-04 | 15.703 | 507,829 | -4,175 | 0.02% | 7,974,475 |
| 2020-12-07 | 2020-12-03 | 16.019 | 512,004 | -12,146 | 0.02% | 8,201,915 |
| 2020-12-03 | 2020-12-01 | 13.543 | 524,150 | -6,072 | 0.02% | 7,098,344 |
| 2020-12-02 | 2020-11-30 | 19.655 | 530,222 | +3,036 | 0.02% | 10,421,267 |
| 2020-12-01 | 2020-11-27 | 20.344 | 527,186 | +81,529 | 0.02% | 10,725,161 |
| 2020-11-30 | 2020-11-26 | 20.438 | 445,657 | -68,269 | 0.02% | 9,108,431 |
| 2020-11-27 | 2020-11-25 | 20.156 | 513,926 | -5,742 | 0.03% | 10,358,737 |
| 2020-11-26 | 2020-11-24 | 19.905 | 519,668 | -3,190 | 0.03% | 10,344,153 |
| 2020-11-25 | 2020-11-23 | 19.843 | 522,858 | -9,570 | 0.03% | 10,374,871 |
| 2020-11-23 | 2020-11-19 | 19.466 | 532,428 | -3,190 | 0.03% | 10,364,485 |
| 2020-11-20 | 2020-11-18 | 19.560 | 535,618 | -5,105 | 0.03% | 10,476,953 |
| 2020-11-17 | 2020-11-13 | 18.495 | 540,723 | -6,061 | 0.03% | 10,000,509 |
| 2020-11-16 | 2020-11-12 | 18.244 | 546,784 | +6,061 | 0.03% | 9,975,485 |
| 2020-11-13 | 2020-11-11 | 18.275 | 540,723 | +4,467 | 0.03% | 9,881,859 |
| 2020-11-12 | 2020-11-10 | 18.024 | 536,256 | +40,195 | 0.03% | 9,665,743 |
| 2020-11-11 | 2020-11-09 | 18.213 | 496,061 | +37,005 | 0.02% | 9,034,549 |
| 2020-11-10 | 2020-11-06 | 20.219 | 459,056 | -638 | 0.02% | 9,281,553 |
| 2020-11-09 | 2020-11-05 | 19.905 | 459,694 | +1,276 | 0.02% | 9,150,352 |
| 2020-11-05 | 2020-11-03 | 19.341 | 458,418 | -6,380 | 0.02% | 8,866,293 |
| 2020-11-03 | 2020-10-30 | 19.341 | 464,798 | +12,760 | 0.02% | 8,989,689 |
| 2020-11-02 | 2020-10-29 | 19.466 | 452,038 | -8,294 | 0.02% | 8,799,577 |
| 2020-10-30 | 2020-10-28 | 19.435 | 460,332 | -3,190 | 0.02% | 8,946,602 |
| 2020-10-29 | 2020-10-27 | 19.498 | 463,522 | -18,503 | 0.02% | 9,037,660 |
| 2020-10-27 | 2020-10-22 | 19.655 | 482,025 | +11,804 | 0.02% | 9,473,978 |
| 2020-10-23 | 2020-10-21 | 19.310 | 470,221 | -1,595 | 0.02% | 9,079,836 |
| 2020-10-22 | 2020-10-20 | 19.278 | 471,816 | +1,914 | 0.02% | 9,095,845 |
| 2020-10-21 | 2020-10-19 | 19.216 | 469,902 | -6,380 | 0.02% | 9,029,486 |
| 2020-10-20 | 2020-10-16 | 19.216 | 476,282 | +1,914 | 0.02% | 9,152,082 |
| 2020-10-16 | 2020-10-14 | 19.310 | 474,368 | +638 | 0.02% | 9,159,913 |
| 2020-10-15 | 2020-10-12 | 19.310 | 473,730 | -23,607 | 0.02% | 9,147,593 |
| 2020-10-14 | 2020-10-09 | 16.990 | 497,337 | -4,785 | 0.02% | 8,449,778 |
| 2020-10-09 | 2020-10-07 | 16.771 | 502,122 | +3,190 | 0.03% | 8,420,896 |
| 2020-10-08 | 2020-10-06 | 17.147 | 498,932 | -3,190 | 0.03% | 8,555,077 |
| 2020-10-07 | 2020-10-05 | 16.394 | 502,122 | +3,190 | 0.03% | 8,232,016 |
| 2020-09-30 | 2020-09-28 | 17.053 | 498,932 | +319 | 0.03% | 8,508,157 |
| 2020-09-29 | 2020-09-25 | 16.551 | 498,613 | +638 | 0.03% | 8,252,638 |
| 2020-09-28 | 2020-09-24 | 16.833 | 497,975 | -638 | 0.03% | 8,382,568 |
| 2020-09-25 | 2020-09-23 | 17.084 | 498,613 | +957 | 0.03% | 8,518,347 |
| 2020-09-24 | 2020-09-22 | 16.708 | 497,656 | +1,276 | 0.03% | 8,314,798 |
| 2020-09-23 | 2020-09-21 | 16.959 | 496,380 | +3,190 | 0.02% | 8,417,959 |
| 2020-09-22 | 2020-09-18 | 16.896 | 493,190 | -29,349 | 0.02% | 8,332,940 |
| 2020-09-21 | 2020-09-17 | 16.990 | 522,539 | +11,484 | 0.03% | 8,877,961 |
| 2020-09-16 | 2020-09-14 | 16.426 | 511,055 | +3,191 | 0.03% | 8,394,487 |
| 2020-09-15 | 2020-09-11 | 16.081 | 507,864 | +24,882 | 0.03% | 8,166,953 |
| 2020-09-14 | 2020-09-10 | 16.144 | 482,982 | -2,552 | 0.02% | 7,797,106 |
| 2020-09-10 | 2020-09-08 | 16.739 | 485,534 | -8,294 | 0.02% | 8,127,485 |
| 2020-09-09 | 2020-09-07 | 17.648 | 493,828 | -13,079 | 0.03% | 8,715,240 |
| 2020-09-08 | 2020-09-04 | 17.147 | 506,907 | -3,191 | 0.03% | 8,691,823 |
| 2020-09-07 | 2020-09-03 | 16.551 | 510,098 | +6,381 | 0.03% | 8,442,728 |
| 2020-09-04 | 2020-09-02 | 16.363 | 503,717 | -1,276 | 0.03% | 8,242,375 |
| 2020-09-03 | 2020-09-01 | 16.206 | 504,993 | -3,190 | 0.03% | 8,184,104 |
| 2020-09-02 | 2020-08-31 | 15.313 | 508,183 | +5,104 | 0.03% | 7,781,798 |
| 2020-09-01 | 2020-08-28 | 15.282 | 503,079 | -41,153 | 0.03% | 7,687,871 |
| 2020-08-26 | 2020-08-24 | 12.805 | 544,232 | -19,140 | 0.03% | 6,969,015 |
| 2020-08-19 | 2020-08-17 | 12.993 | 563,372 | -2,871 | 0.03% | 7,320,067 |
| 2020-08-14 | 2020-08-12 | 12.758 | 566,243 | +7,656 | 0.03% | 7,224,246 |
| 2020-08-12 | 2020-08-10 | 13.291 | 558,587 | +6,380 | 0.03% | 7,424,239 |
| 2020-08-07 | 2020-08-05 | 13.855 | 552,207 | +4,147 | 0.03% | 7,651,022 |
| 2020-08-06 | 2020-08-04 | 13.699 | 548,060 | +319 | 0.03% | 7,507,663 |
| 2020-07-29 | 2020-07-27 | 12.837 | 547,741 | -5,104 | 0.03% | 7,031,118 |
| 2020-07-28 | 2020-07-24 | 13.040 | 552,845 | +15,951 | 0.03% | 7,209,281 |
| 2020-07-27 | 2020-07-23 | 13.636 | 536,894 | +638 | 0.03% | 7,321,045 |
| 2020-07-24 | 2020-07-22 | 13.385 | 536,256 | -8,614 | 0.03% | 7,177,865 |
| 2020-07-23 | 2020-07-21 | 13.479 | 544,870 | +957 | 0.03% | 7,344,405 |
| 2020-07-20 | 2020-07-16 | 12.899 | 543,913 | -31,901 | 0.03% | 7,016,080 |
| 2020-07-17 | 2020-07-15 | 13.291 | 575,814 | -8,613 | 0.03% | 7,653,205 |
| 2020-07-16 | 2020-07-14 | 13.808 | 584,427 | -957 | 0.03% | 8,069,961 |
| 2020-07-15 | 2020-07-13 | 13.965 | 585,384 | -12,760 | 0.03% | 8,174,926 |
| 2020-07-14 | 2020-07-10 | 13.542 | 598,144 | -2,552 | 0.03% | 8,099,995 |
| 2020-07-13 | 2020-07-09 | 13.965 | 600,696 | -29,987 | 0.03% | 8,388,759 |
| 2020-07-10 | 2020-07-08 | 13.275 | 630,683 | -21,055 | 0.03% | 8,372,589 |
| 2020-07-09 | 2020-07-07 | 12.194 | 651,738 | -68,268 | 0.03% | 7,947,269 |
| 2020-07-08 | 2020-07-06 | 13.213 | 720,006 | -6,381 | 0.04% | 9,513,251 |
| 2020-07-07 | 2020-07-03 | 12.790 | 726,387 | +2,234 | 0.04% | 9,290,166 |
| 2020-07-06 | 2020-07-02 | 12.617 | 724,153 | -25,202 | 0.04% | 9,136,744 |
| 2020-06-24 | 2020-06-22 | 12.617 | 749,355 | -10,209 | 0.04% | 9,454,722 |
| 2020-06-22 | 2020-06-18 | 12.413 | 759,564 | +19,141 | 0.04% | 9,428,765 |
| 2020-06-18 | 2020-06-16 | 11.786 | 740,423 | +28,073 | 0.04% | 8,726,960 |
| 2020-06-15 | 2020-06-11 | 11.238 | 712,350 | -24,883 | 0.04% | 8,005,304 |
| 2020-06-12 | 2020-06-10 | 11.630 | 737,233 | -1,914 | 0.04% | 8,573,811 |
| 2020-06-11 | 2020-06-09 | 11.692 | 739,147 | -6,380 | 0.04% | 8,642,411 |
| 2020-06-09 | 2020-06-05 | 11.551 | 745,527 | +6,380 | 0.04% | 8,611,843 |
| 2020-06-08 | 2020-06-04 | 11.457 | 739,147 | +2,233 | 0.04% | 8,468,636 |
| 2020-06-05 | 2020-06-03 | 11.128 | 736,914 | -2,552 | 0.04% | 8,200,501 |
| 2020-06-04 | 2020-06-02 | 11.191 | 739,466 | -18,184 | 0.04% | 8,275,261 |
| 2020-06-03 | 2020-06-01 | 11.034 | 757,650 | +2,553 | 0.04% | 8,360,005 |
| 2020-06-02 | 2020-05-29 | 10.580 | 755,097 | +6,380 | 0.04% | 7,988,620 |
| 2020-06-01 | 2020-05-28 | 10.454 | 748,717 | +31,901 | 0.04% | 7,827,242 |
| 2020-05-29 | 2020-05-27 | 10.909 | 716,816 | +8,932 | 0.04% | 7,819,558 |
| 2020-05-28 | 2020-05-26 | 13.617 | 707,884 | -15,950 | 0.04% | 9,639,189 |
| 2020-05-27 | 2020-05-25 | 13.050 | 723,834 | +64,266 | 0.04% | 9,445,697 |
| 2020-05-26 | 2020-05-22 | 12.603 | 659,568 | +55,254 | 0.04% | 8,312,215 |
| 2020-05-25 | 2020-05-21 | 13.376 | 604,314 | -58,163 | 0.03% | 8,083,426 |
| 2020-05-22 | 2020-05-20 | 13.514 | 662,477 | +30,827 | 0.04% | 8,952,547 |
| 2020-05-21 | 2020-05-19 | 13.376 | 631,650 | -37,806 | 0.04% | 8,449,078 |
| 2020-05-20 | 2020-05-18 | 13.479 | 669,456 | -8,725 | 0.04% | 9,023,839 |
| 2020-05-19 | 2020-05-15 | 13.118 | 678,181 | +11,633 | 0.04% | 8,896,586 |
| 2020-05-15 | 2020-05-13 | 13.101 | 666,548 | -4,653 | 0.04% | 8,732,521 |
| 2020-05-13 | 2020-05-11 | 13.084 | 671,201 | +10,469 | 0.04% | 8,781,941 |
| 2020-05-12 | 2020-05-08 | 13.084 | 660,732 | -17,449 | 0.04% | 8,644,965 |
| 2020-05-11 | 2020-05-07 | 12.826 | 678,181 | +4,654 | 0.04% | 8,698,366 |
| 2020-05-08 | 2020-05-06 | 12.981 | 673,527 | -2,909 | 0.04% | 8,742,894 |
| 2020-05-07 | 2020-05-05 | 12.826 | 676,436 | -2,908 | 0.04% | 8,675,985 |
| 2020-05-06 | 2020-05-04 | 12.878 | 679,344 | -11,632 | 0.04% | 8,748,323 |
| 2020-05-05 | 2020-04-29 | 13.050 | 690,976 | +5,234 | 0.04% | 9,016,915 |
| 2020-04-29 | 2020-04-27 | 12.482 | 685,742 | +2,908 | 0.04% | 8,559,544 |
| 2020-04-28 | 2020-04-24 | 12.431 | 682,834 | -581 | 0.04% | 8,488,025 |
| 2020-04-27 | 2020-04-23 | 12.293 | 683,415 | -2,908 | 0.04% | 8,401,248 |
| 2020-04-24 | 2020-04-22 | 12.327 | 686,323 | -5,817 | 0.04% | 8,460,596 |
| 2020-04-23 | 2020-04-21 | 12.224 | 692,140 | +8,725 | 0.04% | 8,460,904 |
| 2020-04-22 | 2020-04-20 | 12.585 | 683,415 | +11,632 | 0.04% | 8,600,998 |
| 2020-04-21 | 2020-04-17 | 12.688 | 671,783 | -53,800 | 0.04% | 8,523,905 |
| 2020-04-20 | 2020-04-16 | 12.310 | 725,583 | +2,908 | 0.04% | 8,932,096 |
| 2020-04-17 | 2020-04-15 | 12.293 | 722,675 | +8,724 | 0.04% | 8,883,872 |
| 2020-04-16 | 2020-04-14 | 12.688 | 713,951 | +19,776 | 0.04% | 9,058,953 |
| 2020-04-14 | 2020-04-08 | 12.620 | 694,175 | -17,158 | 0.04% | 8,760,286 |
| 2020-04-09 | 2020-04-07 | 12.431 | 711,333 | +2,617 | 0.04% | 8,842,285 |
| 2020-04-08 | 2020-04-06 | 12.173 | 708,716 | +20,357 | 0.04% | 8,626,979 |
| 2020-04-07 | 2020-04-03 | 11.984 | 688,359 | +35,770 | 0.04% | 8,248,994 |
| 2020-04-06 | 2020-04-02 | 11.966 | 652,589 | +14,541 | 0.04% | 7,809,122 |
| 2020-04-03 | 2020-04-01 | 12.035 | 638,048 | +26,173 | 0.04% | 7,678,999 |
| 2020-04-02 | 2020-03-31 | 12.327 | 611,875 | -71,540 | 0.03% | 7,542,844 |
| 2020-04-01 | 2020-03-30 | 11.915 | 683,415 | +176,525 | 0.04% | 8,142,748 |
| 2020-03-31 | 2020-03-27 | 12.723 | 506,890 | -37,225 | 0.03% | 6,449,094 |
| 2020-03-27 | 2020-03-25 | 12.379 | 544,115 | -27,627 | 0.03% | 6,735,602 |
| 2020-03-26 | 2020-03-24 | 11.519 | 571,742 | -231,780 | 0.03% | 6,586,097 |
| 2020-03-25 | 2020-03-23 | 11.416 | 803,522 | +5,817 | 0.04% | 9,173,163 |
| 2020-03-24 | 2020-03-20 | 11.004 | 797,705 | -5,817 | 0.04% | 8,777,595 |
| 2020-03-23 | 2020-03-19 | 10.436 | 803,522 | +11,633 | 0.04% | 8,385,707 |
| 2020-03-20 | 2020-03-18 | 10.763 | 791,889 | -27,628 | 0.04% | 8,522,988 |
| 2020-03-19 | 2020-03-17 | 10.918 | 819,517 | +20,357 | 0.05% | 8,947,154 |
| 2020-03-18 | 2020-03-16 | 10.660 | 799,160 | +16,286 | 0.04% | 8,518,805 |
| 2020-03-17 | 2020-03-13 | 11.451 | 782,874 | +5,816 | 0.04% | 8,964,361 |
| 2020-03-16 | 2020-03-12 | 11.760 | 777,058 | -63,979 | 0.04% | 9,138,245 |
| 2020-03-13 | 2020-03-11 | 12.345 | 841,037 | +30,245 | 0.05% | 10,382,281 |
| 2020-03-12 | 2020-03-10 | 12.327 | 810,792 | +5,816 | 0.05% | 9,994,978 |
| 2020-03-11 | 2020-03-09 | 12.224 | 804,976 | -2,908 | 0.04% | 9,840,242 |
| 2020-03-09 | 2020-03-05 | 13.307 | 807,884 | -6,980 | 0.05% | 10,750,860 |
| 2020-03-06 | 2020-03-04 | 13.135 | 814,864 | +5,817 | 0.05% | 10,703,646 |
| 2020-03-05 | 2020-03-03 | 13.290 | 809,047 | +11,632 | 0.05% | 10,752,427 |
| 2020-03-04 | 2020-03-02 | 14.012 | 797,415 | +1,164 | 0.04% | 11,173,655 |
| 2020-03-03 | 2020-02-28 | 13.359 | 796,251 | -3,199 | 0.04% | 10,637,125 |
| 2020-03-02 | 2020-02-27 | 14.339 | 799,450 | +15,704 | 0.04% | 11,463,325 |
| 2020-02-28 | 2020-02-26 | 14.545 | 783,746 | +71,540 | 0.04% | 11,399,845 |
| 2020-02-27 | 2020-02-25 | 14.924 | 712,206 | +14,541 | 0.04% | 10,628,662 |
| 2020-02-24 | 2020-02-20 | 15.336 | 697,665 | -4,944 | 0.04% | 10,699,538 |
| 2020-02-19 | 2020-02-17 | 15.611 | 702,609 | +23,265 | 0.04% | 10,968,640 |
| 2020-02-18 | 2020-02-14 | 15.474 | 679,344 | +5,817 | 0.04% | 10,512,003 |
| 2020-02-17 | 2020-02-13 | 15.628 | 673,527 | -26,465 | 0.04% | 10,526,213 |
| 2020-02-14 | 2020-02-12 | 15.302 | 699,992 | +6,398 | 0.04% | 10,711,155 |
| 2020-02-13 | 2020-02-11 | 14.614 | 693,594 | +18,612 | 0.04% | 10,136,254 |
| 2020-02-12 | 2020-02-10 | 14.098 | 674,982 | +39,551 | 0.04% | 9,516,106 |
| 2020-02-11 | 2020-02-07 | 14.408 | 635,431 | -15,122 | 0.04% | 9,155,154 |
| 2020-02-10 | 2020-02-06 | 14.803 | 650,553 | +55,255 | 0.04% | 9,630,284 |
| 2020-02-07 | 2020-02-05 | 14.459 | 595,298 | +22,393 | 0.03% | 8,607,631 |
| 2020-02-06 | 2020-02-04 | 14.322 | 572,905 | -8,725 | 0.03% | 8,205,043 |
| 2020-02-05 | 2020-02-03 | 13.686 | 581,630 | +6,398 | 0.03% | 7,960,001 |
| 2020-02-04 | 2020-01-31 | 13.858 | 575,232 | -5,816 | 0.03% | 7,971,340 |
| 2020-02-03 | 2020-01-30 | 13.944 | 581,048 | +4,071 | 0.03% | 8,101,886 |
| 2020-01-31 | 2020-01-29 | 14.734 | 576,977 | +11,633 | 0.03% | 8,501,441 |
| 2020-01-30 | 2020-01-24 | 15.646 | 565,344 | +5,816 | 0.03% | 8,845,195 |
| 2020-01-29 | 2020-01-22 | 16.385 | 559,528 | -22,102 | 0.03% | 9,167,860 |
| 2020-01-22 | 2020-01-20 | 16.608 | 581,630 | -20,066 | 0.03% | 9,660,001 |
| 2020-01-21 | 2020-01-17 | 16.866 | 601,696 | +34,898 | 0.03% | 10,148,442 |
| 2020-01-17 | 2020-01-15 | 16.076 | 566,798 | +8,724 | 0.03% | 9,111,569 |
| 2020-01-16 | 2020-01-14 | 16.540 | 558,074 | +2,327 | 0.03% | 9,230,391 |
| 2020-01-14 | 2020-01-10 | 16.540 | 555,747 | -5,817 | 0.03% | 9,191,903 |
| 2020-01-13 | 2020-01-09 | 16.419 | 561,564 | -581 | 0.03% | 9,220,530 |
| 2020-01-10 | 2020-01-08 | 15.955 | 562,145 | -873 | 0.03% | 8,969,115 |
| 2020-01-09 | 2020-01-07 | 16.076 | 563,018 | +11,633 | 0.03% | 9,050,803 |
| 2020-01-08 | 2020-01-06 | 16.093 | 551,385 | +5,816 | 0.03% | 8,873,277 |
| 2020-01-07 | 2020-01-03 | 16.815 | 545,569 | -12,214 | 0.03% | 9,173,642 |
| 2020-01-06 | 2020-01-02 | 16.815 | 557,783 | -12,505 | 0.03% | 9,379,018 |
| 2020-01-03 | 2019-12-31 | 16.608 | 570,288 | -17,449 | 0.03% | 9,471,627 |
| 2020-01-02 | 2019-12-27 | 16.385 | 587,737 | -3,199 | 0.03% | 9,630,064 |
| 2019-12-30 | 2019-12-24 | 16.127 | 590,936 | +5,816 | 0.03% | 9,530,080 |
| 2019-12-27 | 2019-12-20 | 15.680 | 585,120 | -5,816 | 0.03% | 9,174,724 |
| 2019-12-20 | 2019-12-18 | 16.247 | 590,936 | -291 | 0.03% | 9,601,200 |
| 2019-12-19 | 2019-12-17 | 16.093 | 591,227 | -4,653 | 0.03% | 9,514,443 |
| 2019-12-18 | 2019-12-16 | 16.247 | 595,880 | -9,015 | 0.03% | 9,681,527 |
| 2019-12-17 | 2019-12-13 | 16.093 | 604,895 | -79,683 | 0.03% | 9,734,398 |
| 2019-12-16 | 2019-12-12 | 16.058 | 684,578 | +5,816 | 0.04% | 10,993,173 |
| 2019-12-13 | 2019-12-11 | 15.955 | 678,762 | +17,449 | 0.04% | 10,829,758 |
| 2019-12-12 | 2019-12-10 | 15.577 | 661,313 | +8,724 | 0.04% | 10,301,216 |
| 2019-12-10 | 2019-12-06 | 15.474 | 652,589 | +7,561 | 0.04% | 10,098,003 |
| 2019-12-05 | 2019-12-03 | 15.508 | 645,028 | +1,164 | 0.04% | 10,003,186 |
| 2019-12-04 | 2019-12-02 | 15.181 | 643,864 | -2,036 | 0.04% | 9,774,805 |
| 2019-12-03 | 2019-11-29 | 15.181 | 645,900 | -1,163 | 0.04% | 9,805,714 |
| 2019-12-02 | 2019-11-28 | 15.663 | 647,063 | +11,632 | 0.04% | 10,134,870 |
| 2019-11-27 | 2019-11-25 | 15.972 | 635,431 | +6,107 | 0.04% | 10,149,330 |
| 2019-11-26 | 2019-11-22 | 15.955 | 629,324 | +2,036 | 0.04% | 10,040,966 |
| 2019-11-25 | 2019-11-21 | 15.921 | 627,288 | +17,158 | 0.04% | 9,986,912 |
| 2019-11-22 | 2019-11-20 | 16.333 | 610,130 | +30,827 | 0.03% | 9,965,503 |
| 2019-11-21 | 2019-11-19 | 15.904 | 579,303 | -91,316 | 0.03% | 9,212,993 |
| 2019-11-20 | 2019-11-18 | 14.116 | 670,619 | +3,780 | 0.04% | 9,466,125 |
| 2019-11-19 | 2019-11-15 | 13.668 | 666,839 | -11,632 | 0.04% | 9,114,679 |
| 2019-11-15 | 2019-11-13 | 13.479 | 678,471 | -24,138 | 0.04% | 9,145,355 |
| 2019-11-14 | 2019-11-12 | 14.030 | 702,609 | -5,816 | 0.04% | 9,857,280 |
| 2019-11-13 | 2019-11-11 | 13.754 | 708,425 | +11,632 | 0.04% | 9,743,996 |
| 2019-11-12 | 2019-11-08 | 14.373 | 696,793 | +1,454 | 0.04% | 10,015,285 |
| 2019-11-11 | 2019-11-07 | 14.339 | 695,339 | -22,683 | 0.04% | 9,970,476 |
| 2019-11-08 | 2019-11-06 | 14.236 | 718,022 | -43,913 | 0.04% | 10,221,658 |
| 2019-11-07 | 2019-11-05 | 14.236 | 761,935 | -82,592 | 0.04% | 10,846,797 |
| 2019-11-06 | 2019-11-04 | 13.617 | 844,527 | -47,984 | 0.05% | 11,499,844 |
| 2019-11-05 | 2019-11-01 | 13.221 | 892,511 | -90,734 | 0.05% | 11,800,303 |
| 2019-11-04 | 2019-10-31 | 12.379 | 983,245 | -14,541 | 0.05% | 12,171,595 |
| 2019-11-01 | 2019-10-30 | 11.984 | 997,786 | +3,490 | 0.06% | 11,957,033 |
| 2019-10-31 | 2019-10-29 | 12.448 | 994,296 | -29,082 | 0.06% | 12,376,775 |
| 2019-10-28 | 2019-10-24 | 12.706 | 1,023,378 | +17,158 | 0.06% | 13,002,706 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,006,220 | -8,724 | 0.06% | 12,802,002 |
| 2019-10-24 | 2019-10-22 | 12.603 | 1,014,944 | -20,357 | 0.06% | 12,790,847 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,035,301 | +31,989 | 0.06% | 12,620,196 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,003,312 | -17,449 | 0.06% | 12,523,504 |
| 2019-10-18 | 2019-10-16 | 12.568 | 1,020,761 | -23,265 | 0.06% | 12,829,056 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,044,026 | -14,541 | 0.06% | 13,049,653 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,058,567 | -58,163 | 0.06% | 13,358,806 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,116,730 | -14,540 | 0.06% | 13,574,406 |
| 2019-10-11 | 2019-10-09 | 11.812 | 1,131,270 | +5,816 | 0.06% | 13,362,147 |
| 2019-10-10 | 2019-10-08 | 11.932 | 1,125,454 | -11,633 | 0.06% | 13,428,901 |
| 2019-10-09 | 2019-10-04 | 12.138 | 1,137,087 | +23,266 | 0.06% | 13,802,305 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,113,821 | +9,887 | 0.06% | 13,906,437 |
| 2019-10-03 | 2019-09-30 | 12.328 | 1,103,934 | -5,735 | 0.06% | 13,609,744 |
| 2019-10-02 | 2019-09-27 | 12.328 | 1,109,669 | -395,696 | 0.06% | 13,680,448 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,505,365 | -473,115 | 0.09% | 18,742,498 |
| 2019-09-27 | 2019-09-25 | 12.015 | 1,978,480 | -40,143 | 0.11% | 23,770,501 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,018,623 | +47,025 | 0.11% | 24,323,200 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,971,598 | -9,176 | 0.11% | 24,272,277 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,980,774 | -14,623 | 0.11% | 25,283,282 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,995,397 | +28,673 | 0.11% | 25,400,345 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,966,724 | +51,613 | 0.11% | 24,692,403 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,915,111 | -17,204 | 0.11% | 24,278,162 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,932,315 | +855,047 | 0.11% | 24,934,295 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,077,268 | -48,458 | 0.06% | 14,107,535 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,125,726 | -16,058 | 0.06% | 14,094,335 |
| 2019-09-12 | 2019-09-10 | 12.049 | 1,141,784 | +11,470 | 0.06% | 13,757,814 |
| 2019-09-11 | 2019-09-09 | 12.171 | 1,130,314 | -22,939 | 0.06% | 13,757,578 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,153,253 | -56,774 | 0.07% | 14,056,889 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,210,027 | -2,867 | 0.07% | 14,052,602 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,212,894 | -2,868 | 0.07% | 13,282,198 |
| 2019-09-05 | 2019-09-03 | 10.759 | 1,215,762 | -8,602 | 0.07% | 13,080,404 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,224,364 | +20,072 | 0.07% | 13,322,404 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,204,292 | -71,111 | 0.07% | 12,998,999 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,275,403 | -860 | 0.07% | 12,876,963 |
| 2019-08-29 | 2019-08-27 | 10.323 | 1,276,263 | -69,390 | 0.07% | 13,174,961 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,345,653 | +52,759 | 0.08% | 13,727,024 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,292,894 | +51,326 | 0.07% | 13,842,634 |
| 2019-08-23 | 2019-08-21 | 10.463 | 1,241,568 | +11,470 | 0.07% | 12,990,002 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,230,098 | -1,434 | 0.07% | 12,977,246 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,231,532 | +19,498 | 0.07% | 12,927,949 |
| 2019-08-20 | 2019-08-16 | 10.166 | 1,212,034 | +11,469 | 0.07% | 12,321,705 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,200,565 | +1,721 | 0.07% | 12,079,499 |
| 2019-08-15 | 2019-08-13 | 9.905 | 1,198,844 | +5,735 | 0.07% | 11,874,039 |
| 2019-08-13 | 2019-08-09 | 10.218 | 1,193,109 | -4,588 | 0.07% | 12,191,726 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,197,697 | -7,742 | 0.07% | 11,925,333 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,205,439 | +30,681 | 0.07% | 11,582,019 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,174,758 | +1,433 | 0.07% | 11,737,902 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,173,325 | -8,602 | 0.07% | 12,480,604 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,181,927 | -8,602 | 0.07% | 13,107,963 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,190,529 | -11,469 | 0.07% | 13,535,522 |
| 2019-08-01 | 2019-07-30 | 11.317 | 1,201,998 | +22,939 | 0.07% | 13,603,037 |
| 2019-07-30 | 2019-07-26 | 11.509 | 1,179,059 | -17,205 | 0.07% | 13,569,596 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,196,264 | +26,093 | 0.07% | 14,226,526 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,170,171 | +5,735 | 0.07% | 13,548,926 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,164,436 | -18,924 | 0.07% | 13,299,777 |
| 2019-07-24 | 2019-07-22 | 11.195 | 1,183,360 | -10,896 | 0.07% | 13,247,666 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,194,256 | +7,455 | 0.07% | 13,286,346 |
| 2019-07-19 | 2019-07-17 | 11.422 | 1,186,801 | +5,734 | 0.07% | 13,555,222 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,181,067 | -6,308 | 0.07% | 13,407,351 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,187,375 | -2,867 | 0.07% | 13,023,448 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,190,242 | -1,720 | 0.07% | 13,117,159 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,191,962 | +12,042 | 0.07% | 12,969,835 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,179,920 | +16,058 | 0.07% | 14,217,330 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,163,862 | -8,602 | 0.07% | 14,368,856 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,172,464 | -7,456 | 0.07% | 14,597,725 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,179,920 | -48,745 | 0.07% | 15,143,206 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,228,665 | +28,674 | 0.07% | 15,340,304 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,199,991 | -27,527 | 0.07% | 15,233,399 |
| 2019-06-28 | 2019-06-26 | 12.346 | 1,227,518 | -2,867 | 0.07% | 15,154,743 |
| 2019-06-27 | 2019-06-25 | 12.049 | 1,230,385 | -1,147 | 0.07% | 14,825,403 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,231,532 | -2,294 | 0.07% | 15,053,974 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,233,826 | +6,308 | 0.07% | 14,845,350 |
| 2019-06-24 | 2019-06-20 | 12.573 | 1,227,518 | +28,674 | 0.07% | 15,433,008 |
| 2019-06-21 | 2019-06-19 | 12.642 | 1,198,844 | +64,229 | 0.07% | 15,156,123 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,134,615 | +1,147 | 0.06% | 13,790,142 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,133,468 | -1,721 | 0.06% | 13,815,731 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,135,189 | -9,175 | 0.06% | 14,094,044 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,144,364 | +55,053 | 0.06% | 13,928,587 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,089,311 | -9,749 | 0.06% | 12,555,696 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,099,060 | +8,029 | 0.06% | 12,821,386 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,091,031 | +860 | 0.06% | 12,994,071 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,090,171 | +9,749 | 0.06% | 14,670,966 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,080,422 | +51,449 | 0.06% | 14,421,077 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,028,973 | -21,847 | 0.06% | 13,696,674 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,050,820 | +7,100 | 0.06% | 13,833,560 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,043,720 | +27,308 | 0.06% | 13,740,092 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,016,412 | -5,461 | 0.06% | 13,175,885 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,021,873 | +3,823 | 0.06% | 13,452,486 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,018,050 | -5,462 | 0.06% | 13,756,318 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,023,512 | -546 | 0.06% | 13,923,823 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,024,058 | +24,031 | 0.06% | 13,818,751 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,000,027 | -16,385 | 0.06% | 14,062,084 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,016,412 | -11,469 | 0.06% | 13,790,015 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,027,881 | +10,923 | 0.06% | 14,717,239 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,016,958 | +17,477 | 0.06% | 14,430,503 |
| 2019-05-07 | 2019-05-03 | 14.886 | 999,481 | +7,101 | 0.06% | 14,877,907 |
| 2019-05-06 | 2019-05-02 | 14.977 | 992,380 | +21,846 | 0.06% | 14,863,054 |
| 2019-05-03 | 2019-04-30 | 15.069 | 970,534 | +15,293 | 0.06% | 14,624,712 |
| 2019-05-02 | 2019-04-29 | 15.197 | 955,241 | -18,570 | 0.06% | 14,516,696 |
| 2019-04-30 | 2019-04-26 | 15.380 | 973,811 | +13,108 | 0.06% | 14,977,203 |
| 2019-04-29 | 2019-04-25 | 15.417 | 960,703 | +3,277 | 0.06% | 14,810,782 |
| 2019-04-26 | 2019-04-24 | 15.801 | 957,426 | +44,239 | 0.06% | 15,128,392 |
| 2019-04-25 | 2019-04-23 | 16.039 | 913,187 | +41,509 | 0.05% | 14,646,726 |
| 2019-04-24 | 2019-04-18 | 16.204 | 871,678 | +3,004 | 0.05% | 14,124,598 |
| 2019-04-23 | 2019-04-17 | 16.259 | 868,674 | +9,285 | 0.05% | 14,123,637 |
| 2019-04-18 | 2019-04-16 | 16.149 | 859,389 | +4,369 | 0.05% | 13,878,263 |
| 2019-04-17 | 2019-04-15 | 16.479 | 855,020 | -199,896 | 0.05% | 14,089,498 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,054,916 | -7,100 | 0.06% | 17,344,866 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,062,016 | +87,386 | 0.06% | 17,072,704 |
| 2019-04-12 | 2019-04-10 | 17.010 | 974,630 | -11,743 | 0.06% | 16,578,004 |
| 2019-04-11 | 2019-04-09 | 16.222 | 986,373 | +10,924 | 0.06% | 16,001,166 |
| 2019-04-10 | 2019-04-08 | 16.204 | 975,449 | +47,789 | 0.06% | 15,806,095 |
| 2019-04-09 | 2019-04-04 | 15.380 | 927,660 | -11,469 | 0.06% | 14,267,401 |
| 2019-04-08 | 2019-04-03 | 15.362 | 939,129 | +9,284 | 0.06% | 14,426,599 |
| 2019-04-04 | 2019-04-02 | 15.545 | 929,845 | +13,108 | 0.06% | 14,454,231 |
| 2019-04-03 | 2019-04-01 | 15.472 | 916,737 | +4,916 | 0.05% | 14,183,330 |
| 2019-04-02 | 2019-03-29 | 15.105 | 911,821 | +12,562 | 0.05% | 13,773,372 |
| 2019-04-01 | 2019-03-28 | 15.069 | 899,259 | +41,508 | 0.05% | 13,550,689 |
| 2019-03-29 | 2019-03-27 | 15.526 | 857,751 | -1,092 | 0.05% | 13,317,841 |
| 2019-03-26 | 2019-03-22 | 15.764 | 858,843 | +34,408 | 0.05% | 13,539,221 |
| 2019-03-25 | 2019-03-21 | 15.417 | 824,435 | -42,601 | 0.05% | 12,709,991 |
| 2019-03-22 | 2019-03-20 | 15.581 | 867,036 | +41,509 | 0.05% | 13,509,629 |
| 2019-03-21 | 2019-03-19 | 17.138 | 825,527 | +2,184 | 0.05% | 14,147,636 |
| 2019-03-20 | 2019-03-18 | 17.321 | 823,343 | -10,377 | 0.05% | 14,260,957 |
| 2019-03-19 | 2019-03-15 | 16.900 | 833,720 | +9,831 | 0.05% | 14,089,600 |
| 2019-03-18 | 2019-03-14 | 16.936 | 823,889 | -10,923 | 0.05% | 13,953,629 |
| 2019-03-15 | 2019-03-13 | 16.918 | 834,812 | +27,308 | 0.05% | 14,123,339 |
| 2019-03-14 | 2019-03-12 | 17.449 | 807,504 | -22,393 | 0.05% | 14,090,108 |
| 2019-03-13 | 2019-03-11 | 17.595 | 829,897 | -10,923 | 0.05% | 14,602,403 |
| 2019-03-12 | 2019-03-08 | 17.010 | 840,820 | +30,585 | 0.05% | 14,301,958 |
| 2019-03-11 | 2019-03-07 | 17.577 | 810,235 | +25,670 | 0.05% | 14,241,606 |
| 2019-03-08 | 2019-03-06 | 18.236 | 784,565 | -43,693 | 0.05% | 14,307,541 |
| 2019-03-07 | 2019-03-05 | 17.467 | 828,258 | +55,709 | 0.05% | 14,467,409 |
| 2019-03-06 | 2019-03-04 | 17.815 | 772,549 | +32,770 | 0.05% | 13,763,080 |
| 2019-03-05 | 2019-03-01 | 17.815 | 739,779 | +4,915 | 0.04% | 13,179,277 |
| 2019-03-04 | 2019-02-28 | 17.614 | 734,864 | +3,277 | 0.04% | 12,943,710 |
| 2019-03-01 | 2019-02-27 | 17.925 | 731,587 | -30,858 | 0.04% | 13,113,705 |
| 2019-02-28 | 2019-02-26 | 18.712 | 762,445 | -25,943 | 0.05% | 14,267,115 |
| 2019-02-27 | 2019-02-25 | 18.932 | 788,388 | -114,968 | 0.05% | 14,925,789 |
| 2019-02-26 | 2019-02-22 | 18.969 | 903,356 | +23,212 | 0.05% | 17,135,447 |
| 2019-02-25 | 2019-02-21 | 18.053 | 880,144 | +39,870 | 0.05% | 15,889,396 |
| 2019-02-22 | 2019-02-20 | 17.064 | 840,274 | -4,915 | 0.05% | 14,338,826 |
| 2019-02-21 | 2019-02-19 | 17.064 | 845,189 | -8,466 | 0.05% | 14,422,697 |
| 2019-02-20 | 2019-02-18 | 16.167 | 853,655 | -10,377 | 0.05% | 13,801,295 |
| 2019-02-19 | 2019-02-15 | 16.039 | 864,032 | -2,458 | 0.05% | 13,858,323 |
| 2019-02-18 | 2019-02-14 | 16.680 | 866,490 | -3,277 | 0.05% | 14,453,022 |
| 2019-02-15 | 2019-02-13 | 17.138 | 869,767 | +8,739 | 0.05% | 14,905,808 |
| 2019-02-14 | 2019-02-12 | 16.552 | 861,028 | -3,823 | 0.05% | 14,251,561 |
| 2019-02-13 | 2019-02-11 | 15.563 | 864,851 | +273 | 0.05% | 13,459,749 |
| 2019-02-12 | 2019-02-08 | 15.545 | 864,578 | +8,739 | 0.05% | 13,439,670 |
| 2019-02-11 | 2019-02-04 | 15.472 | 855,839 | -547 | 0.05% | 13,241,145 |
| 2019-02-08 | 2019-01-31 | 14.794 | 856,386 | -8,738 | 0.05% | 12,669,447 |
| 2019-02-01 | 2019-01-30 | 14.611 | 865,124 | +30,039 | 0.05% | 12,640,318 |
| 2019-01-30 | 2019-01-28 | 14.519 | 835,085 | +3,277 | 0.05% | 12,124,968 |
| 2019-01-29 | 2019-01-25 | 14.904 | 831,808 | +40,962 | 0.05% | 12,397,218 |
| 2019-01-28 | 2019-01-24 | 14.995 | 790,846 | -13,927 | 0.05% | 11,859,123 |
| 2019-01-25 | 2019-01-23 | 13.787 | 804,773 | +5,462 | 0.05% | 11,095,455 |
| 2019-01-24 | 2019-01-22 | 14.153 | 799,311 | -4,916 | 0.05% | 11,312,850 |
| 2019-01-23 | 2019-01-21 | 14.428 | 804,227 | -8,192 | 0.05% | 11,603,302 |
| 2019-01-22 | 2019-01-18 | 14.153 | 812,419 | +1,092 | 0.05% | 11,498,371 |
| 2019-01-21 | 2019-01-17 | 14.025 | 811,327 | +5,462 | 0.05% | 11,378,930 |
| 2019-01-18 | 2019-01-16 | 14.281 | 805,865 | +5,461 | 0.05% | 11,508,895 |
| 2019-01-17 | 2019-01-15 | 14.538 | 800,404 | +11,470 | 0.05% | 11,636,075 |
| 2019-01-16 | 2019-01-14 | 13.897 | 788,934 | -5,462 | 0.05% | 10,963,752 |
| 2019-01-14 | 2019-01-10 | 14.153 | 794,396 | -45,332 | 0.05% | 11,243,287 |
| 2019-01-11 | 2019-01-09 | 12.524 | 839,728 | -5,461 | 0.05% | 10,516,506 |
| 2019-01-10 | 2019-01-08 | 11.627 | 845,189 | +1,638 | 0.05% | 9,826,623 |
| 2019-01-09 | 2019-01-07 | 11.370 | 843,551 | -36,593 | 0.05% | 9,591,349 |
| 2019-01-08 | 2019-01-04 | 11.334 | 880,144 | +46,151 | 0.05% | 9,975,189 |
| 2019-01-03 | 2018-12-31 | 11.828 | 833,993 | +2,731 | 0.05% | 9,864,423 |
| 2019-01-02 | 2018-12-27 | 11.718 | 831,262 | +3,277 | 0.05% | 9,740,800 |
| 2018-12-28 | 2018-12-24 | 12.066 | 827,985 | +3,277 | 0.05% | 9,990,440 |
| 2018-12-27 | 2018-12-20 | 12.469 | 824,708 | -546 | 0.05% | 10,283,100 |
| 2018-12-17 | 2018-12-13 | 13.494 | 825,254 | -5,462 | 0.05% | 11,136,068 |
| 2018-12-14 | 2018-12-12 | 13.384 | 830,716 | -5,461 | 0.05% | 11,118,513 |
| 2018-12-13 | 2018-12-11 | 13.055 | 836,177 | -1,366 | 0.05% | 10,916,024 |
| 2018-12-10 | 2018-12-06 | 13.238 | 837,543 | +16,931 | 0.05% | 11,087,207 |
| 2018-12-06 | 2018-12-04 | 13.915 | 820,612 | +10,924 | 0.05% | 11,419,003 |
| 2018-12-05 | 2018-12-03 | 13.805 | 809,688 | +25,396 | 0.05% | 11,178,043 |
| 2018-12-04 | 2018-11-30 | 13.641 | 784,292 | -3,277 | 0.05% | 10,698,202 |
| 2018-12-03 | 2018-11-29 | 12.780 | 787,569 | -2,731 | 0.05% | 10,065,162 |
| 2018-11-28 | 2018-11-26 | 12.341 | 790,300 | -10,923 | 0.05% | 9,752,784 |
| 2018-11-26 | 2018-11-22 | 12.414 | 801,223 | -10,923 | 0.05% | 9,946,261 |
| 2018-11-21 | 2018-11-19 | 12.450 | 812,146 | -10,923 | 0.05% | 10,111,597 |
| 2018-11-20 | 2018-11-16 | 12.194 | 823,069 | +10,923 | 0.05% | 10,036,614 |
| 2018-11-19 | 2018-11-15 | 12.066 | 812,146 | +10,923 | 0.05% | 9,799,327 |
| 2018-11-16 | 2018-11-14 | 11.865 | 801,223 | +2,185 | 0.05% | 9,506,161 |
| 2018-11-15 | 2018-11-13 | 12.139 | 799,038 | -2,185 | 0.05% | 9,699,687 |
| 2018-11-14 | 2018-11-12 | 12.048 | 801,223 | +3,550 | 0.05% | 9,652,861 |
| 2018-11-09 | 2018-11-07 | 11.883 | 797,673 | +3,277 | 0.05% | 9,478,647 |
| 2018-11-07 | 2018-11-05 | 11.810 | 794,396 | -4,369 | 0.05% | 9,381,526 |
| 2018-11-06 | 2018-11-02 | 12.158 | 798,765 | -2,185 | 0.05% | 9,710,998 |
| 2018-11-05 | 2018-11-01 | 11.389 | 800,950 | -1,638 | 0.05% | 9,121,632 |
| 2018-10-30 | 2018-10-26 | 10.876 | 802,588 | +1,638 | 0.05% | 8,728,826 |
| 2018-10-26 | 2018-10-24 | 12.090 | 800,950 | +29,648 | 0.05% | 9,683,491 |
| 2018-10-25 | 2018-10-23 | 12.448 | 771,302 | +4,248 | 0.05% | 9,601,022 |
| 2018-10-24 | 2018-10-22 | 13.182 | 767,054 | -4,248 | 0.05% | 10,111,498 |
| 2018-10-23 | 2018-10-19 | 12.598 | 771,302 | -2,921 | 0.05% | 9,717,222 |
| 2018-10-18 | 2018-10-15 | 12.165 | 774,223 | -3,717 | 0.05% | 9,418,682 |
| 2018-10-16 | 2018-10-12 | 12.297 | 777,940 | -21,241 | 0.05% | 9,566,450 |
| 2018-10-15 | 2018-10-11 | 11.864 | 799,181 | -11,948 | 0.05% | 9,481,504 |
| 2018-10-12 | 2018-10-10 | 12.523 | 811,129 | -26,816 | 0.05% | 10,157,881 |
| 2018-10-11 | 2018-10-09 | 12.523 | 837,945 | -2,655 | 0.05% | 10,493,701 |
| 2018-10-10 | 2018-10-08 | 12.316 | 840,600 | +6,107 | 0.05% | 10,352,820 |
| 2018-10-09 | 2018-10-05 | 12.730 | 834,493 | -21,772 | 0.05% | 10,623,336 |
| 2018-10-08 | 2018-10-04 | 13.032 | 856,265 | +4,779 | 0.05% | 11,158,500 |
| 2018-10-05 | 2018-10-03 | 13.314 | 851,486 | -3,717 | 0.05% | 11,336,747 |
| 2018-10-04 | 2018-10-02 | 13.239 | 855,203 | -27,082 | 0.05% | 11,321,816 |
| 2018-10-03 | 2018-09-28 | 13.069 | 882,285 | -531 | 0.05% | 11,530,812 |
| 2018-10-02 | 2018-09-27 | 12.843 | 882,816 | +13,010 | 0.05% | 11,338,252 |
| 2018-09-28 | 2018-09-26 | 13.371 | 869,806 | +14,869 | 0.05% | 11,629,801 |
| 2018-09-27 | 2018-09-24 | 13.484 | 854,937 | -9,824 | 0.05% | 11,527,594 |
| 2018-09-26 | 2018-09-21 | 13.785 | 864,761 | -2,124 | 0.05% | 11,920,616 |
| 2018-09-24 | 2018-09-20 | 12.636 | 866,885 | +12,479 | 0.05% | 10,954,071 |
| 2018-09-20 | 2018-09-18 | 12.429 | 854,406 | +3,186 | 0.05% | 10,619,395 |
| 2018-09-19 | 2018-09-17 | 12.335 | 851,220 | +5,310 | 0.05% | 10,499,646 |
| 2018-09-17 | 2018-09-13 | 12.128 | 845,910 | +5,879 | 0.05% | 10,258,918 |
| 2018-09-12 | 2018-09-10 | 12.730 | 840,031 | +12,439 | 0.05% | 10,693,837 |
| 2018-09-11 | 2018-09-07 | 12.881 | 827,592 | +5,310 | 0.05% | 10,660,165 |
| 2018-09-10 | 2018-09-06 | 13.126 | 822,282 | -265,509 | 0.05% | 10,793,073 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,087,791 | -271,880 | 0.07% | 14,462,444 |
| 2018-09-06 | 2018-09-04 | 13.653 | 1,359,671 | +5,310 | 0.08% | 18,563,650 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,354,361 | +1,062 | 0.08% | 18,516,658 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,353,299 | +6,372 | 0.08% | 18,935,384 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,346,927 | +2,124 | 0.08% | 19,049,147 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,344,803 | -1,593 | 0.08% | 19,576,259 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,346,396 | +13,276 | 0.08% | 19,092,347 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,333,120 | -797 | 0.08% | 20,209,551 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,333,917 | +18,586 | 0.08% | 20,221,633 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,315,331 | +7,965 | 0.08% | 19,667,407 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,307,366 | -1,593 | 0.08% | 18,711,229 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,308,959 | -1,062 | 0.08% | 18,462,878 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,310,021 | -31,861 | 0.08% | 18,995,928 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,341,882 | -2,655 | 0.08% | 20,013,869 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,344,537 | +531 | 0.08% | 19,724,307 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,344,006 | +5,310 | 0.08% | 20,678,298 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,338,696 | +540,769 | 0.08% | 20,924,332 |
| 2018-08-10 | 2018-08-08 | 15.612 | 797,927 | +26,550 | 0.05% | 12,456,878 |
| 2018-08-09 | 2018-08-07 | 15.480 | 771,377 | +15,665 | 0.05% | 11,940,707 |
| 2018-08-08 | 2018-08-06 | 15.536 | 755,712 | -796 | 0.05% | 11,740,911 |
| 2018-08-07 | 2018-08-03 | 16.082 | 756,508 | +7,434 | 0.05% | 12,166,424 |
| 2018-08-06 | 2018-08-02 | 17.796 | 749,074 | -11,948 | 0.05% | 13,330,550 |
| 2018-08-03 | 2018-08-01 | 17.966 | 761,022 | -15,930 | 0.05% | 13,672,160 |
| 2018-08-02 | 2018-07-31 | 17.664 | 776,952 | -13,541 | 0.05% | 13,724,248 |
| 2018-07-30 | 2018-07-26 | 17.627 | 790,493 | -10,621 | 0.05% | 13,933,667 |
| 2018-07-27 | 2018-07-25 | 17.627 | 801,114 | -17,258 | 0.05% | 14,120,878 |
| 2018-07-26 | 2018-07-24 | 17.325 | 818,372 | -21,240 | 0.05% | 14,178,495 |
| 2018-07-23 | 2018-07-19 | 17.250 | 839,612 | -39,827 | 0.05% | 14,483,237 |
| 2018-07-20 | 2018-07-18 | 17.645 | 879,439 | +2,656 | 0.05% | 15,518,039 |
| 2018-07-18 | 2018-07-16 | 18.982 | 876,783 | +796 | 0.05% | 16,643,482 |
| 2018-07-16 | 2018-07-12 | 18.643 | 875,987 | +83,370 | 0.05% | 16,331,437 |
| 2018-07-13 | 2018-07-11 | 18.135 | 792,617 | -11,152 | 0.05% | 14,374,118 |
| 2018-07-12 | 2018-07-10 | 17.890 | 803,769 | +5,311 | 0.05% | 14,379,586 |
| 2018-07-11 | 2018-07-09 | 18.229 | 798,458 | -29,472 | 0.05% | 14,555,227 |
| 2018-07-10 | 2018-07-06 | 17.721 | 827,930 | +49,385 | 0.05% | 14,671,509 |
| 2018-07-09 | 2018-07-05 | 16.967 | 778,545 | +5,310 | 0.05% | 13,209,916 |
| 2018-07-06 | 2018-07-04 | 17.231 | 773,235 | +265 | 0.05% | 13,323,678 |
| 2018-07-05 | 2018-07-03 | 17.645 | 772,970 | -2,655 | 0.05% | 13,639,353 |
| 2018-07-04 | 2018-06-29 | 18.248 | 775,625 | +5,576 | 0.05% | 14,153,606 |
| 2018-07-03 | 2018-06-28 | 17.627 | 770,049 | +2,124 | 0.05% | 13,573,309 |
| 2018-06-29 | 2018-06-27 | 17.401 | 767,925 | -13,275 | 0.05% | 13,362,334 |
| 2018-06-28 | 2018-06-26 | 17.645 | 781,200 | +3,717 | 0.05% | 13,784,574 |
| 2018-06-26 | 2018-06-22 | 18.267 | 777,483 | +15,930 | 0.05% | 14,202,153 |
| 2018-06-25 | 2018-06-21 | 18.079 | 761,553 | -7,965 | 0.05% | 13,767,748 |
| 2018-06-22 | 2018-06-20 | 18.192 | 769,518 | +53,102 | 0.05% | 13,998,692 |
| 2018-06-21 | 2018-06-19 | 18.700 | 716,416 | -44,871 | 0.04% | 13,396,954 |
| 2018-06-19 | 2018-06-14 | 19.020 | 761,287 | -16,993 | 0.05% | 14,479,759 |
| 2018-06-15 | 2018-06-13 | 19.284 | 778,280 | -13,010 | 0.05% | 15,008,157 |
| 2018-06-14 | 2018-06-12 | 19.472 | 791,290 | -7,965 | 0.05% | 15,408,053 |
| 2018-06-12 | 2018-06-08 | 19.397 | 799,255 | +1,593 | 0.05% | 15,502,942 |
| 2018-06-11 | 2018-06-07 | 19.434 | 797,662 | -5,310 | 0.05% | 15,502,086 |
| 2018-06-08 | 2018-06-06 | 19.547 | 802,972 | -1,593 | 0.05% | 15,696,011 |
| 2018-06-07 | 2018-06-05 | 18.907 | 804,565 | +1,062 | 0.05% | 15,212,002 |
| 2018-06-06 | 2018-06-04 | 18.700 | 803,503 | +5,310 | 0.05% | 15,025,478 |
| 2018-06-05 | 2018-06-01 | 18.361 | 798,193 | +23,365 | 0.05% | 14,655,616 |
| 2018-06-04 | 2018-05-31 | 19.585 | 774,828 | -1,859 | 0.05% | 15,175,052 |
| 2018-06-01 | 2018-05-30 | 22.244 | 776,687 | +10,090 | 0.05% | 17,276,381 |
| 2018-05-31 | 2018-05-29 | 22.402 | 766,597 | +15,309 | 0.05% | 17,173,092 |
| 2018-05-30 | 2018-05-28 | 22.797 | 751,288 | +42,522 | 0.05% | 17,126,972 |
| 2018-05-29 | 2018-05-25 | 22.481 | 708,766 | -2,531 | 0.05% | 15,933,584 |
| 2018-05-28 | 2018-05-24 | 22.323 | 711,297 | -2,278 | 0.05% | 15,878,072 |
| 2018-05-25 | 2018-05-23 | 21.967 | 713,575 | +25,310 | 0.05% | 15,675,188 |
| 2018-05-24 | 2018-05-21 | 22.520 | 688,265 | +33,410 | 0.04% | 15,499,899 |
| 2018-05-23 | 2018-05-18 | 22.007 | 654,855 | -1,772 | 0.04% | 14,411,151 |
| 2018-05-21 | 2018-05-17 | 21.928 | 656,627 | -23,538 | 0.04% | 14,398,261 |
| 2018-05-18 | 2018-05-16 | 21.928 | 680,165 | -9,112 | 0.04% | 14,914,393 |
| 2018-05-17 | 2018-05-15 | 22.165 | 689,277 | +18,730 | 0.04% | 15,277,595 |
| 2018-05-16 | 2018-05-14 | 22.204 | 670,547 | +93,395 | 0.04% | 14,888,943 |
| 2018-05-15 | 2018-05-11 | 21.374 | 577,152 | +760 | 0.04% | 12,336,325 |
| 2018-05-14 | 2018-05-10 | 21.612 | 576,392 | -14,121 | 0.04% | 12,456,717 |
| 2018-05-10 | 2018-05-08 | 20.703 | 590,513 | +45,559 | 0.04% | 12,225,287 |
| 2018-05-08 | 2018-05-04 | 20.426 | 544,954 | -5,063 | 0.03% | 11,131,373 |
| 2018-05-07 | 2018-05-03 | 20.703 | 550,017 | +3,038 | 0.04% | 11,386,906 |
| 2018-05-03 | 2018-04-30 | 20.940 | 546,979 | -3,544 | 0.04% | 11,453,675 |
| 2018-05-02 | 2018-04-27 | 20.229 | 550,523 | -10,124 | 0.04% | 11,136,373 |
| 2018-04-30 | 2018-04-26 | 20.308 | 560,647 | -68,339 | 0.04% | 11,385,470 |
| 2018-04-27 | 2018-04-25 | 20.268 | 628,986 | +5,569 | 0.04% | 12,748,429 |
| 2018-04-26 | 2018-04-24 | 20.624 | 623,417 | +6,074 | 0.04% | 12,857,232 |
| 2018-04-25 | 2018-04-23 | 20.308 | 617,343 | +1,519 | 0.04% | 12,536,837 |
| 2018-04-24 | 2018-04-20 | 20.426 | 615,824 | +1,772 | 0.04% | 12,578,982 |
| 2018-04-20 | 2018-04-18 | 20.545 | 614,052 | -45,053 | 0.04% | 12,615,568 |
| 2018-04-19 | 2018-04-17 | 21.572 | 659,105 | -3,544 | 0.04% | 14,218,231 |
| 2018-04-18 | 2018-04-16 | 22.165 | 662,649 | +3,038 | 0.04% | 14,687,394 |
| 2018-04-17 | 2018-04-13 | 22.481 | 659,611 | +46,065 | 0.04% | 14,828,543 |
| 2018-04-16 | 2018-04-12 | 21.928 | 613,546 | -13,162 | 0.04% | 13,453,598 |
| 2018-04-13 | 2018-04-11 | 21.730 | 626,708 | +10,884 | 0.04% | 13,618,405 |
| 2018-04-12 | 2018-04-10 | 22.678 | 615,824 | +38,978 | 0.04% | 13,965,833 |
| 2018-04-11 | 2018-04-09 | 20.505 | 576,846 | +19,742 | 0.04% | 11,828,388 |
| 2018-04-10 | 2018-04-06 | 21.493 | 557,104 | -7,846 | 0.04% | 11,973,842 |
| 2018-04-09 | 2018-04-04 | 21.572 | 564,950 | +8,859 | 0.04% | 12,187,117 |
| 2018-04-04 | 2018-03-29 | 22.481 | 556,091 | -9,365 | 0.04% | 12,501,337 |
| 2018-04-03 | 2018-03-28 | 23.389 | 565,456 | +4,303 | 0.04% | 13,225,706 |
| 2018-03-29 | 2018-03-27 | 24.891 | 561,153 | -506 | 0.04% | 13,967,548 |
| 2018-03-28 | 2018-03-26 | 25.720 | 561,659 | -36,448 | 0.04% | 14,446,147 |
| 2018-03-27 | 2018-03-23 | 25.602 | 598,107 | +31,132 | 0.04% | 15,312,716 |
| 2018-03-26 | 2018-03-22 | 30.185 | 566,975 | +1,013 | 0.04% | 17,114,160 |
| 2018-03-23 | 2018-03-21 | 31.252 | 565,962 | -11,643 | 0.04% | 17,687,322 |
| 2018-03-22 | 2018-03-20 | 31.291 | 577,605 | +4,303 | 0.04% | 18,074,007 |
| 2018-03-21 | 2018-03-19 | 31.726 | 573,302 | -8,100 | 0.04% | 18,188,519 |
| 2018-03-20 | 2018-03-16 | 32.002 | 581,402 | +11,137 | 0.04% | 18,606,294 |
| 2018-03-19 | 2018-03-15 | 32.002 | 570,265 | -17,464 | 0.04% | 18,249,882 |
| 2018-03-16 | 2018-03-14 | 31.094 | 587,729 | +5,315 | 0.04% | 18,274,697 |
| 2018-03-15 | 2018-03-13 | 31.410 | 582,414 | +253 | 0.04% | 18,293,519 |
| 2018-03-14 | 2018-03-12 | 30.620 | 582,161 | -42,775 | 0.04% | 17,825,558 |
| 2018-03-13 | 2018-03-09 | 28.249 | 624,936 | -759 | 0.04% | 17,653,870 |
| 2018-03-12 | 2018-03-08 | 27.973 | 625,695 | -12,149 | 0.04% | 17,502,266 |
| 2018-03-09 | 2018-03-07 | 26.629 | 637,844 | -1,013 | 0.04% | 16,985,280 |
| 2018-03-08 | 2018-03-06 | 26.708 | 638,857 | -253,105 | 0.04% | 17,062,737 |
| 2018-03-07 | 2018-03-05 | 26.432 | 891,962 | -253,106 | 0.06% | 23,576,037 |
| 2018-03-02 | 2018-02-28 | 27.222 | 1,145,068 | +760 | 0.07% | 31,170,863 |
| 2018-03-01 | 2018-02-27 | 27.064 | 1,144,308 | -5,063 | 0.07% | 30,969,332 |
| 2018-02-28 | 2018-02-26 | 27.182 | 1,149,371 | -506 | 0.07% | 31,242,588 |
| 2018-02-27 | 2018-02-23 | 27.024 | 1,149,877 | -5,062 | 0.07% | 31,074,620 |
| 2018-02-26 | 2018-02-22 | 26.985 | 1,154,939 | -2,278 | 0.07% | 31,165,786 |
| 2018-02-23 | 2018-02-21 | 27.143 | 1,157,217 | +8,100 | 0.07% | 31,410,140 |
| 2018-02-22 | 2018-02-20 | 26.353 | 1,149,117 | -1,519 | 0.07% | 30,282,269 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,150,636 | +3,037 | 0.07% | 29,458,545 |
| 2018-02-20 | 2018-02-13 | 24.970 | 1,147,599 | -2,278 | 0.07% | 28,655,340 |
| 2018-02-14 | 2018-02-12 | 24.535 | 1,149,877 | -1,518 | 0.07% | 28,212,484 |
| 2018-02-13 | 2018-02-09 | 24.180 | 1,151,395 | +14,174 | 0.07% | 27,840,312 |
| 2018-02-09 | 2018-02-07 | 25.562 | 1,137,221 | -23,792 | 0.07% | 29,070,164 |
| 2018-02-08 | 2018-02-06 | 25.800 | 1,161,013 | -22,274 | 0.07% | 29,953,570 |
| 2018-02-07 | 2018-02-05 | 27.735 | 1,183,287 | -30,372 | 0.08% | 32,819,015 |
| 2018-02-05 | 2018-02-01 | 27.814 | 1,213,659 | -71,882 | 0.08% | 33,757,298 |
| 2018-02-02 | 2018-01-31 | 27.222 | 1,285,541 | +6,074 | 0.08% | 34,994,798 |
| 2018-02-01 | 2018-01-30 | 27.222 | 1,279,467 | +4,809 | 0.08% | 34,829,452 |
| 2018-01-31 | 2018-01-29 | 26.748 | 1,274,658 | -35,181 | 0.08% | 34,094,213 |
| 2018-01-30 | 2018-01-26 | 27.419 | 1,309,839 | -11,441 | 0.08% | 35,914,987 |
| 2018-01-29 | 2018-01-25 | 27.498 | 1,321,280 | -188,817 | 0.08% | 36,333,098 |
| 2018-01-26 | 2018-01-24 | 28.170 | 1,510,097 | +49,609 | 0.10% | 42,539,532 |
| 2018-01-25 | 2018-01-23 | 28.684 | 1,460,488 | -321,950 | 0.09% | 41,892,178 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,782,438 | +309,548 | 0.11% | 51,267,736 |
| 2018-01-23 | 2018-01-19 | 27.498 | 1,472,890 | +2,278 | 0.09% | 40,502,132 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,470,612 | +117,441 | 0.09% | 39,974,669 |
| 2018-01-19 | 2018-01-17 | 26.511 | 1,353,171 | -506 | 0.09% | 35,873,482 |
| 2018-01-18 | 2018-01-16 | 26.195 | 1,353,677 | +111,366 | 0.09% | 35,459,035 |
| 2018-01-17 | 2018-01-15 | 25.167 | 1,242,311 | -7,087 | 0.08% | 31,265,696 |
| 2018-01-16 | 2018-01-12 | 25.958 | 1,249,398 | +25,058 | 0.08% | 32,431,311 |
| 2018-01-15 | 2018-01-11 | 25.997 | 1,224,340 | +3,290 | 0.08% | 31,829,240 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,221,050 | +27,082 | 0.08% | 31,357,768 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,193,968 | +41,003 | 0.08% | 30,803,793 |
| 2018-01-09 | 2018-01-05 | 25.286 | 1,152,965 | -32,650 | 0.07% | 29,153,750 |
| 2018-01-08 | 2018-01-04 | 25.167 | 1,185,615 | +12,908 | 0.08% | 29,838,807 |
| 2018-01-05 | 2018-01-03 | 25.602 | 1,172,707 | -11,643 | 0.08% | 30,023,606 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,184,350 | -1,265 | 0.08% | 29,666,592 |
| 2018-01-03 | 2017-12-29 | 24.061 | 1,185,615 | -253 | 0.08% | 28,527,211 |
| 2018-01-02 | 2017-12-28 | 24.456 | 1,185,868 | +26,070 | 0.08% | 29,001,825 |
| 2017-12-29 | 2017-12-27 | 23.982 | 1,159,798 | +6,580 | 0.07% | 27,814,380 |
| 2017-12-28 | 2017-12-22 | 24.180 | 1,153,218 | -45,812 | 0.07% | 27,884,391 |
| 2017-12-27 | 2017-12-21 | 24.338 | 1,199,030 | -253 | 0.08% | 29,181,600 |
| 2017-12-20 | 2017-12-18 | 24.219 | 1,199,283 | -13,161 | 0.08% | 29,045,609 |
| 2017-12-15 | 2017-12-13 | 24.693 | 1,212,444 | -254 | 0.08% | 29,939,189 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,212,698 | +9,872 | 0.08% | 29,514,247 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,202,826 | -10,125 | 0.08% | 28,561,145 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,212,951 | -431,291 | 0.08% | 28,801,563 |
| 2017-12-07 | 2017-12-05 | 25.246 | 1,644,242 | -12,656 | 0.11% | 41,511,165 |
| 2017-12-04 | 2017-11-30 | 25.562 | 1,656,898 | -56,695 | 0.11% | 42,354,386 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,713,593 | -5,063 | 0.11% | 42,246,487 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,718,656 | +5,063 | 0.11% | 42,031,795 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,713,593 | -5,063 | 0.11% | 42,111,082 |
| 2017-11-27 | 2017-11-23 | 24.851 | 1,718,656 | -125,540 | 0.11% | 42,710,823 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,844,196 | +1,013 | 0.12% | 46,850,732 |
| 2017-11-23 | 2017-11-21 | 25.800 | 1,843,183 | +103,773 | 0.12% | 47,553,224 |
| 2017-11-22 | 2017-11-20 | 24.772 | 1,739,410 | +5,062 | 0.11% | 43,089,141 |
| 2017-11-17 | 2017-11-15 | 25.760 | 1,734,348 | +7,087 | 0.11% | 44,676,812 |
| 2017-11-16 | 2017-11-14 | 26.392 | 1,727,261 | +10,124 | 0.11% | 45,586,134 |
| 2017-11-15 | 2017-11-13 | 26.906 | 1,717,137 | -5,062 | 0.11% | 46,200,895 |
| 2017-11-13 | 2017-11-09 | 26.866 | 1,722,199 | -1,772 | 0.11% | 46,269,049 |
| 2017-11-10 | 2017-11-08 | 27.538 | 1,723,971 | -24,804 | 0.11% | 47,474,573 |
| 2017-11-09 | 2017-11-07 | 27.024 | 1,748,775 | -3,037 | 0.11% | 47,259,418 |
| 2017-11-08 | 2017-11-06 | 27.301 | 1,751,812 | +5,315 | 0.11% | 47,825,980 |
| 2017-11-07 | 2017-11-03 | 27.222 | 1,746,497 | -253 | 0.11% | 47,542,870 |
| 2017-11-06 | 2017-11-02 | 27.656 | 1,746,750 | +2,278 | 0.11% | 48,308,897 |
| 2017-11-03 | 2017-11-01 | 26.550 | 1,744,472 | -12,909 | 0.11% | 46,316,060 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,757,381 | +6,075 | 0.11% | 45,478,440 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,751,306 | -25,564 | 0.11% | 45,252,035 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,776,870 | +2,531 | 0.11% | 44,719,137 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,774,339 | -13,161 | 0.11% | 45,987,391 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,787,500 | +7,593 | 0.11% | 46,399,121 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,779,907 | -15,186 | 0.11% | 44,795,571 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,795,093 | -3,291 | 0.12% | 44,468,535 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,798,384 | -52,646 | 0.12% | 42,702,690 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,851,030 | -78,969 | 0.12% | 48,393,581 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,929,999 | +88,247 | 0.12% | 50,458,157 |
| 2017-10-18 | 2017-10-16 | 26.144 | 1,841,752 | -91,775 | 0.12% | 48,151,015 |
| 2017-10-17 | 2017-10-13 | 26.590 | 1,933,527 | +20,476 | 0.13% | 51,412,493 |
| 2017-10-13 | 2017-10-11 | 26.712 | 1,913,051 | +10,856 | 0.13% | 51,100,665 |
| 2017-10-12 | 2017-10-10 | 27.279 | 1,902,195 | -98,437 | 0.13% | 51,890,121 |
| 2017-10-11 | 2017-10-09 | 26.874 | 2,000,632 | +4,934 | 0.13% | 53,764,465 |
| 2017-10-10 | 2017-10-06 | 27.076 | 1,995,698 | +9,868 | 0.13% | 54,036,333 |
| 2017-10-09 | 2017-10-04 | 26.752 | 1,985,830 | +39,227 | 0.13% | 53,125,201 |
| 2017-10-06 | 2017-10-03 | 26.955 | 1,946,603 | +142,598 | 0.13% | 52,470,309 |
| 2017-10-04 | 2017-09-29 | 25.577 | 1,804,005 | +49,342 | 0.12% | 46,140,435 |
| 2017-10-03 | 2017-09-28 | 25.090 | 1,754,663 | +11,842 | 0.12% | 44,024,958 |
| 2017-09-29 | 2017-09-27 | 25.496 | 1,742,821 | +25,164 | 0.11% | 44,434,266 |
| 2017-09-28 | 2017-09-26 | 25.374 | 1,717,657 | +31,826 | 0.11% | 43,583,827 |
| 2017-09-27 | 2017-09-25 | 24.847 | 1,685,831 | +22,944 | 0.11% | 41,887,949 |
| 2017-09-26 | 2017-09-22 | 26.671 | 1,662,887 | +19,243 | 0.11% | 44,350,980 |
| 2017-09-25 | 2017-09-21 | 27.522 | 1,643,644 | -2,220 | 0.11% | 45,236,825 |
| 2017-09-22 | 2017-09-20 | 27.401 | 1,645,864 | -14,063 | 0.11% | 45,097,787 |
| 2017-09-21 | 2017-09-19 | 28.657 | 1,659,927 | +34,786 | 0.11% | 47,568,887 |
| 2017-09-20 | 2017-09-18 | 29.508 | 1,625,141 | +494 | 0.11% | 47,955,344 |
| 2017-09-19 | 2017-09-15 | 29.022 | 1,624,647 | +444,323 | 0.11% | 47,150,535 |
| 2017-09-18 | 2017-09-14 | 29.144 | 1,180,324 | +399,422 | 0.08% | 34,398,913 |
| 2017-09-15 | 2017-09-13 | 29.387 | 780,902 | +4,194 | 0.05% | 22,948,226 |
| 2017-09-14 | 2017-09-12 | 28.536 | 776,708 | -3,207 | 0.05% | 22,163,841 |
| 2017-09-13 | 2017-09-11 | 28.009 | 779,915 | +34,539 | 0.05% | 21,844,389 |
| 2017-09-12 | 2017-09-08 | 28.252 | 745,376 | -246 | 0.05% | 21,058,274 |
| 2017-09-11 | 2017-09-07 | 27.198 | 745,622 | -18,750 | 0.05% | 20,279,434 |
| 2017-09-08 | 2017-09-06 | 26.955 | 764,372 | -8,388 | 0.05% | 20,603,500 |
| 2017-09-07 | 2017-09-05 | 26.955 | 772,760 | -20,231 | 0.05% | 20,829,597 |
| 2017-09-06 | 2017-09-04 | 26.833 | 792,991 | +2,714 | 0.05% | 21,278,491 |
| 2017-09-05 | 2017-09-01 | 27.157 | 790,277 | -2,714 | 0.05% | 21,461,928 |
| 2017-09-04 | 2017-08-31 | 26.914 | 792,991 | -56,989 | 0.05% | 21,342,777 |
| 2017-09-01 | 2017-08-30 | 26.185 | 849,980 | -19,984 | 0.06% | 22,256,446 |
| 2017-08-31 | 2017-08-29 | 25.496 | 869,964 | -19,737 | 0.06% | 22,180,254 |
| 2017-08-30 | 2017-08-28 | 25.333 | 889,701 | +11,102 | 0.06% | 22,539,210 |
| 2017-08-29 | 2017-08-25 | 25.820 | 878,599 | -70,805 | 0.06% | 22,685,310 |
| 2017-08-28 | 2017-08-24 | 24.807 | 949,404 | +16,776 | 0.06% | 23,551,418 |
| 2017-08-25 | 2017-08-22 | 24.644 | 932,628 | -9,128 | 0.06% | 22,984,053 |
| 2017-08-24 | 2017-08-21 | 25.293 | 941,756 | -39,720 | 0.06% | 23,819,770 |
| 2017-08-22 | 2017-08-18 | 23.753 | 981,476 | +11,595 | 0.06% | 23,312,663 |
| 2017-08-21 | 2017-08-17 | 23.509 | 969,881 | +48,602 | 0.06% | 22,801,375 |
| 2017-08-18 | 2017-08-16 | 23.428 | 921,279 | -33,800 | 0.06% | 21,584,083 |
| 2017-08-17 | 2017-08-15 | 22.456 | 955,079 | +494 | 0.06% | 21,446,857 |
| 2017-08-16 | 2017-08-14 | 22.293 | 954,585 | +26,891 | 0.06% | 21,280,993 |
| 2017-08-15 | 2017-08-11 | 21.767 | 927,694 | +96,217 | 0.06% | 20,192,664 |
| 2017-08-14 | 2017-08-10 | 22.699 | 831,477 | +68,338 | 0.05% | 18,873,518 |
| 2017-08-11 | 2017-08-09 | 22.820 | 763,139 | +5,675 | 0.05% | 17,415,126 |
| 2017-08-10 | 2017-08-08 | 23.469 | 757,464 | -21,958 | 0.05% | 17,776,864 |
| 2017-08-09 | 2017-08-07 | 22.699 | 779,422 | -34,539 | 0.05% | 17,691,932 |
| 2017-08-08 | 2017-08-04 | 22.293 | 813,961 | +26,645 | 0.05% | 18,145,999 |
| 2017-08-07 | 2017-08-03 | 22.050 | 787,316 | -24,671 | 0.05% | 17,360,513 |
| 2017-08-04 | 2017-08-02 | 22.131 | 811,987 | +9,868 | 0.05% | 17,970,340 |
| 2017-08-03 | 2017-08-01 | 21.604 | 802,119 | +6,908 | 0.05% | 17,329,283 |
| 2017-08-02 | 2017-07-31 | 22.091 | 795,211 | +6,661 | 0.05% | 17,566,833 |
| 2017-08-01 | 2017-07-28 | 21.929 | 788,550 | +22,204 | 0.05% | 17,291,835 |
| 2017-07-31 | 2017-07-27 | 22.658 | 766,346 | +3,454 | 0.05% | 17,364,060 |
| 2017-07-28 | 2017-07-26 | 22.212 | 762,892 | +17,023 | 0.05% | 16,945,649 |
| 2017-07-27 | 2017-07-25 | 22.456 | 745,869 | -4,934 | 0.05% | 16,748,924 |
| 2017-07-26 | 2017-07-24 | 22.820 | 750,803 | +6,414 | 0.05% | 17,133,614 |
| 2017-07-25 | 2017-07-21 | 22.537 | 744,389 | +38,240 | 0.05% | 16,776,035 |
| 2017-07-24 | 2017-07-20 | 22.901 | 706,149 | +5,428 | 0.05% | 16,171,838 |
| 2017-07-21 | 2017-07-19 | 23.469 | 700,721 | -25,165 | 0.05% | 16,445,167 |
| 2017-07-20 | 2017-07-18 | 21.969 | 725,886 | +77,714 | 0.05% | 15,947,121 |
| 2017-07-19 | 2017-07-17 | 21.564 | 648,172 | -17,270 | 0.04% | 13,977,081 |
| 2017-07-18 | 2017-07-14 | 21.077 | 665,442 | -1,233 | 0.04% | 14,025,816 |
| 2017-07-17 | 2017-07-13 | 21.159 | 666,675 | -32,073 | 0.04% | 14,105,850 |
| 2017-07-14 | 2017-07-12 | 21.077 | 698,748 | -24,424 | 0.05% | 14,727,821 |
| 2017-07-13 | 2017-07-11 | 20.510 | 723,172 | -6,168 | 0.05% | 14,832,239 |
| 2017-07-11 | 2017-07-07 | 20.510 | 729,340 | -10,855 | 0.05% | 14,958,744 |
| 2017-07-07 | 2017-07-05 | 19.253 | 740,195 | +247 | 0.05% | 14,251,295 |
| 2017-07-06 | 2017-07-04 | 19.233 | 739,948 | -740 | 0.05% | 14,231,543 |
| 2017-07-05 | 2017-07-03 | 19.517 | 740,688 | -11,596 | 0.05% | 14,455,935 |
| 2017-07-04 | 2017-06-30 | 19.091 | 752,284 | -27,384 | 0.05% | 14,362,079 |
| 2017-07-03 | 2017-06-29 | 18.828 | 779,668 | +9,868 | 0.05% | 14,679,458 |
| 2017-06-30 | 2017-06-28 | 18.767 | 769,800 | -1,480 | 0.05% | 14,446,861 |
| 2017-06-28 | 2017-06-26 | 18.808 | 771,280 | -3,948 | 0.05% | 14,505,899 |
| 2017-06-27 | 2017-06-23 | 18.443 | 775,228 | -39,720 | 0.05% | 14,297,346 |
| 2017-06-26 | 2017-06-22 | 18.179 | 814,948 | +18,503 | 0.05% | 14,815,180 |
| 2017-06-23 | 2017-06-21 | 18.808 | 796,445 | -41,940 | 0.05% | 14,979,191 |
| 2017-06-22 | 2017-06-20 | 18.159 | 838,385 | +4,687 | 0.06% | 15,224,257 |
| 2017-06-21 | 2017-06-19 | 18.544 | 833,698 | -25,411 | 0.05% | 15,460,176 |
| 2017-06-19 | 2017-06-15 | 17.997 | 859,109 | +1,481 | 0.06% | 15,461,293 |
| 2017-06-16 | 2017-06-14 | 18.058 | 857,628 | -1,974 | 0.06% | 15,486,784 |
| 2017-06-15 | 2017-06-13 | 18.017 | 859,602 | -1,480 | 0.06% | 15,487,587 |
| 2017-06-12 | 2017-06-08 | 17.997 | 861,082 | -23,684 | 0.06% | 15,496,801 |
| 2017-06-09 | 2017-06-07 | 17.247 | 884,766 | -2,961 | 0.06% | 15,259,580 |
| 2017-06-08 | 2017-06-06 | 17.733 | 887,727 | +4,934 | 0.06% | 15,742,441 |
| 2017-06-02 | 2017-05-31 | 19.663 | 882,793 | +2,467 | 0.06% | 17,358,241 |
| 2017-06-01 | 2017-05-29 | 19.599 | 880,326 | +51,133 | 0.06% | 17,253,227 |
| 2017-05-31 | 2017-05-26 | 19.770 | 829,193 | +467 | 0.06% | 16,393,018 |
| 2017-05-25 | 2017-05-23 | 19.278 | 828,726 | +1,636 | 0.06% | 15,975,964 |
| 2017-05-24 | 2017-05-22 | 19.064 | 827,090 | -14,021 | 0.06% | 15,767,462 |
| 2017-05-22 | 2017-05-18 | 18.850 | 841,111 | +20,331 | 0.06% | 15,854,792 |
| 2017-05-19 | 2017-05-17 | 19.449 | 820,780 | +9,347 | 0.06% | 15,963,274 |
| 2017-05-18 | 2017-05-16 | 19.214 | 811,433 | +17,995 | 0.06% | 15,590,510 |
| 2017-05-17 | 2017-05-15 | 19.898 | 793,438 | +13,787 | 0.06% | 15,788,006 |
| 2017-05-16 | 2017-05-12 | 20.626 | 779,651 | -1,402 | 0.05% | 16,080,835 |
| 2017-05-12 | 2017-05-10 | 20.326 | 781,053 | -234 | 0.05% | 15,875,793 |
| 2017-05-05 | 2017-05-02 | 20.540 | 781,287 | -18,227 | 0.05% | 16,047,713 |
| 2017-05-04 | 2017-04-28 | 20.069 | 799,514 | -9,348 | 0.06% | 16,045,758 |
| 2017-05-02 | 2017-04-27 | 20.027 | 808,862 | -4,674 | 0.06% | 16,198,754 |
| 2017-04-28 | 2017-04-26 | 20.219 | 813,536 | -233 | 0.06% | 16,449,016 |
| 2017-04-27 | 2017-04-25 | 20.219 | 813,769 | -4,207 | 0.06% | 16,453,727 |
| 2017-04-26 | 2017-04-24 | 20.112 | 817,976 | +935 | 0.06% | 16,451,282 |
| 2017-04-25 | 2017-04-21 | 20.283 | 817,041 | +5,608 | 0.06% | 16,572,328 |
| 2017-04-24 | 2017-04-20 | 20.476 | 811,433 | -4,673 | 0.06% | 16,614,831 |
| 2017-04-21 | 2017-04-19 | 19.898 | 816,106 | -9,348 | 0.06% | 16,239,058 |
| 2017-04-20 | 2017-04-18 | 20.241 | 825,454 | +935 | 0.06% | 16,707,649 |
| 2017-04-19 | 2017-04-13 | 20.476 | 824,519 | +17,760 | 0.06% | 16,882,779 |
| 2017-04-18 | 2017-04-12 | 20.476 | 806,759 | +81,324 | 0.06% | 16,519,127 |
| 2017-04-12 | 2017-04-10 | 21.824 | 725,435 | +1,402 | 0.05% | 15,831,789 |
| 2017-04-11 | 2017-04-07 | 22.209 | 724,033 | -18,461 | 0.05% | 16,080,037 |
| 2017-04-10 | 2017-04-06 | 21.824 | 742,494 | -468 | 0.05% | 16,204,083 |
| 2017-04-06 | 2017-04-03 | 22.423 | 742,962 | -19,162 | 0.05% | 16,659,394 |
| 2017-04-05 | 2017-03-31 | 21.567 | 762,124 | -26,641 | 0.05% | 16,436,809 |
| 2017-04-03 | 2017-03-30 | 21.375 | 788,765 | -42,765 | 0.06% | 16,859,490 |
| 2017-03-31 | 2017-03-29 | 20.561 | 831,530 | -57,254 | 0.06% | 17,097,501 |
| 2017-03-30 | 2017-03-28 | 20.219 | 888,784 | -11,450 | 0.06% | 17,970,467 |
| 2017-03-29 | 2017-03-27 | 19.791 | 900,234 | +10,282 | 0.06% | 17,816,749 |
| 2017-03-28 | 2017-03-24 | 20.069 | 889,952 | +22,200 | 0.06% | 17,860,793 |
| 2017-03-27 | 2017-03-23 | 18.914 | 867,752 | +4,674 | 0.06% | 16,412,669 |
| 2017-03-24 | 2017-03-22 | 18.058 | 863,078 | +8,413 | 0.06% | 15,585,611 |
| 2017-03-23 | 2017-03-21 | 18.101 | 854,665 | -3,739 | 0.06% | 15,470,260 |
| 2017-03-22 | 2017-03-20 | 18.080 | 858,404 | +11,918 | 0.06% | 15,519,573 |
| 2017-03-21 | 2017-03-17 | 18.144 | 846,486 | +2,804 | 0.06% | 15,358,435 |
| 2017-03-20 | 2017-03-16 | 18.401 | 843,682 | -1,869 | 0.06% | 15,524,176 |
| 2017-03-17 | 2017-03-15 | 17.930 | 845,551 | +6,076 | 0.06% | 15,160,557 |
| 2017-03-15 | 2017-03-13 | 18.614 | 839,475 | +4,674 | 0.06% | 15,626,379 |
| 2017-03-14 | 2017-03-10 | 17.973 | 834,801 | +14,021 | 0.06% | 15,003,534 |
| 2017-03-10 | 2017-03-08 | 18.315 | 820,780 | +4,674 | 0.06% | 15,032,522 |
| 2017-03-08 | 2017-03-06 | 18.336 | 816,106 | +8,880 | 0.06% | 14,964,380 |
| 2017-03-07 | 2017-03-03 | 18.358 | 807,226 | -2,804 | 0.06% | 14,818,825 |
| 2017-03-02 | 2017-02-28 | 18.614 | 810,030 | +4,673 | 0.06% | 15,078,276 |
| 2017-02-27 | 2017-02-23 | 19.470 | 805,357 | -4,673 | 0.06% | 15,680,545 |
| 2017-02-24 | 2017-02-22 | 19.470 | 810,030 | -19,864 | 0.06% | 15,771,530 |
| 2017-02-23 | 2017-02-21 | 18.272 | 829,894 | +2,571 | 0.06% | 15,163,932 |
| 2017-02-22 | 2017-02-20 | 18.122 | 827,323 | +8,880 | 0.06% | 14,993,045 |
| 2017-02-21 | 2017-02-17 | 18.080 | 818,443 | +8,413 | 0.06% | 14,797,095 |
| 2017-02-20 | 2017-02-16 | 18.015 | 810,030 | +8,880 | 0.06% | 14,592,998 |
| 2017-02-17 | 2017-02-15 | 18.251 | 801,150 | -9,114 | 0.06% | 14,621,576 |
| 2017-02-16 | 2017-02-14 | 18.272 | 810,264 | +7,945 | 0.06% | 14,805,250 |
| 2017-02-15 | 2017-02-13 | 18.721 | 802,319 | +7,712 | 0.06% | 15,020,571 |
| 2017-02-14 | 2017-02-10 | 18.187 | 794,607 | +3,272 | 0.06% | 14,451,158 |
| 2017-02-13 | 2017-02-09 | 18.721 | 791,335 | +3,271 | 0.06% | 14,814,935 |
| 2017-02-10 | 2017-02-08 | 19.492 | 788,064 | +4,207 | 0.06% | 15,360,707 |
| 2017-02-08 | 2017-02-06 | 19.492 | 783,857 | -12,853 | 0.05% | 15,278,705 |
| 2017-02-07 | 2017-02-03 | 19.342 | 796,710 | -5,609 | 0.06% | 15,409,907 |
| 2017-02-06 | 2017-02-02 | 19.085 | 802,319 | -6,076 | 0.06% | 15,312,400 |
| 2017-02-03 | 2017-02-01 | 18.807 | 808,395 | -2,336 | 0.06% | 15,203,508 |
| 2017-02-02 | 2017-01-27 | 18.315 | 810,731 | -14,489 | 0.06% | 14,848,476 |
| 2017-01-26 | 2017-01-24 | 18.101 | 825,220 | +233 | 0.06% | 14,937,277 |
| 2017-01-25 | 2017-01-23 | 17.523 | 824,987 | -233 | 0.06% | 14,456,472 |
| 2017-01-24 | 2017-01-20 | 17.117 | 825,220 | +10,983 | 0.06% | 14,125,085 |
| 2017-01-23 | 2017-01-19 | 17.181 | 814,237 | -233 | 0.06% | 13,989,355 |
| 2017-01-20 | 2017-01-18 | 17.202 | 814,470 | +12,852 | 0.06% | 14,010,785 |
| 2017-01-19 | 2017-01-17 | 17.331 | 801,618 | -2,103 | 0.06% | 13,892,609 |
| 2017-01-18 | 2017-01-16 | 17.395 | 803,721 | +468 | 0.06% | 13,980,644 |
| 2017-01-17 | 2017-01-13 | 17.416 | 803,253 | -234 | 0.06% | 13,989,690 |
| 2017-01-16 | 2017-01-12 | 17.545 | 803,487 | +234 | 0.06% | 14,096,913 |
| 2017-01-13 | 2017-01-11 | 17.716 | 803,253 | -27,342 | 0.06% | 14,230,299 |
| 2017-01-11 | 2017-01-09 | 17.331 | 830,595 | -3,739 | 0.06% | 14,394,801 |
| 2017-01-10 | 2017-01-06 | 17.053 | 834,334 | -18,695 | 0.06% | 14,227,533 |
| 2017-01-09 | 2017-01-05 | 17.480 | 853,029 | -10,984 | 0.06% | 14,911,357 |
| 2017-01-06 | 2017-01-04 | 17.416 | 864,013 | +701 | 0.06% | 15,047,904 |
| 2017-01-05 | 2017-01-03 | 16.261 | 863,312 | +234 | 0.06% | 14,038,241 |
| 2017-01-04 | 2016-12-30 | 16.304 | 863,078 | -4,907 | 0.06% | 14,071,369 |
| 2017-01-03 | 2016-12-29 | 16.047 | 867,985 | +32,716 | 0.06% | 13,928,515 |
| 2016-12-30 | 2016-12-28 | 16.175 | 835,269 | -46,738 | 0.06% | 13,510,751 |
| 2016-12-28 | 2016-12-22 | 15.940 | 882,007 | +88,802 | 0.06% | 14,059,168 |
| 2016-12-23 | 2016-12-21 | 16.068 | 793,205 | -3,271 | 0.06% | 12,745,495 |
| 2016-12-22 | 2016-12-20 | 16.004 | 796,476 | -6,544 | 0.06% | 12,746,930 |
| 2016-12-20 | 2016-12-16 | 16.389 | 803,020 | -9,581 | 0.06% | 13,160,926 |
| 2016-12-19 | 2016-12-15 | 15.876 | 812,601 | -3,272 | 0.06% | 12,900,679 |
| 2016-12-16 | 2016-12-14 | 15.983 | 815,873 | -2,570 | 0.06% | 13,039,907 |
| 2016-12-15 | 2016-12-13 | 16.090 | 818,443 | -4,908 | 0.06% | 13,168,539 |
| 2016-12-14 | 2016-12-12 | 15.533 | 823,351 | -4,673 | 0.06% | 12,789,482 |
| 2016-12-13 | 2016-12-09 | 15.812 | 828,024 | +18,695 | 0.06% | 13,092,383 |
| 2016-12-12 | 2016-12-08 | 15.940 | 809,329 | -12,620 | 0.06% | 12,900,683 |
| 2016-12-09 | 2016-12-07 | 15.191 | 821,949 | -4,673 | 0.06% | 12,486,322 |
| 2016-12-08 | 2016-12-06 | 15.084 | 826,622 | -4,674 | 0.06% | 12,468,879 |
| 2016-12-07 | 2016-12-05 | 14.977 | 831,296 | -4,674 | 0.06% | 12,450,450 |
| 2016-12-02 | 2016-11-30 | 14.699 | 835,970 | -23,369 | 0.06% | 12,287,931 |
| 2016-12-01 | 2016-11-29 | 14.421 | 859,339 | -234 | 0.06% | 12,392,409 |
| 2016-11-30 | 2016-11-28 | 14.506 | 859,573 | +14,022 | 0.06% | 12,469,349 |
| 2016-11-29 | 2016-11-25 | 14.635 | 845,551 | +23,369 | 0.06% | 12,374,488 |
| 2016-11-25 | 2016-11-23 | 15.170 | 822,182 | -468 | 0.06% | 12,472,271 |
| 2016-11-24 | 2016-11-22 | 15.084 | 822,650 | +4,908 | 0.06% | 12,408,965 |
| 2016-11-23 | 2016-11-21 | 14.699 | 817,742 | +234 | 0.06% | 12,019,997 |
| 2016-11-22 | 2016-11-18 | 14.613 | 817,508 | -27,108 | 0.06% | 11,946,592 |
| 2016-11-21 | 2016-11-17 | 14.314 | 844,616 | -3,739 | 0.06% | 12,089,734 |
| 2016-11-18 | 2016-11-16 | 14.699 | 848,355 | -5,375 | 0.06% | 12,469,978 |
| 2016-11-17 | 2016-11-15 | 14.464 | 853,730 | +4,674 | 0.06% | 12,348,055 |
| 2016-11-16 | 2016-11-14 | 14.442 | 849,056 | +4,673 | 0.06% | 12,262,286 |
| 2016-11-14 | 2016-11-10 | 14.699 | 844,383 | +24,304 | 0.06% | 12,411,594 |
| 2016-11-09 | 2016-11-07 | 14.827 | 820,079 | -46,738 | 0.06% | 12,159,627 |
| 2016-11-07 | 2016-11-03 | 14.742 | 866,817 | +8,413 | 0.06% | 12,778,444 |
| 2016-11-03 | 2016-11-01 | 14.806 | 858,404 | -14,489 | 0.06% | 12,709,520 |
| 2016-11-02 | 2016-10-31 | 14.892 | 872,893 | -2,570 | 0.06% | 12,998,750 |
| 2016-10-31 | 2016-10-27 | 15.127 | 875,463 | -4,440 | 0.06% | 13,243,066 |
| 2016-10-28 | 2016-10-26 | 15.555 | 879,903 | -702 | 0.06% | 13,686,756 |
| 2016-10-27 | 2016-10-25 | 15.576 | 880,605 | +3,038 | 0.06% | 13,716,517 |
| 2016-10-26 | 2016-10-24 | 15.833 | 877,567 | -15,890 | 0.06% | 13,894,513 |
| 2016-10-25 | 2016-10-20 | 15.170 | 893,457 | -5,142 | 0.06% | 13,553,492 |
| 2016-10-24 | 2016-10-19 | 14.977 | 898,599 | +93,710 | 0.06% | 13,458,458 |
| 2016-10-20 | 2016-10-18 | 15.491 | 804,889 | -5,842 | 0.06% | 12,468,261 |
| 2016-10-19 | 2016-10-17 | 15.213 | 810,731 | +5,141 | 0.06% | 12,333,255 |
| 2016-10-18 | 2016-10-14 | 15.213 | 805,590 | +9,347 | 0.06% | 12,255,047 |
| 2016-10-17 | 2016-10-13 | 15.277 | 796,243 | +6,310 | 0.06% | 12,163,965 |
| 2016-10-14 | 2016-10-12 | 15.812 | 789,933 | +3,038 | 0.06% | 12,490,103 |
| 2016-10-13 | 2016-10-11 | 16.261 | 786,895 | -14,723 | 0.06% | 12,795,631 |
| 2016-10-07 | 2016-10-05 | 15.405 | 801,618 | -66,367 | 0.06% | 12,348,986 |
| 2016-10-05 | 2016-10-03 | 15.448 | 867,985 | -935 | 0.06% | 13,408,517 |
| 2016-10-04 | 2016-09-30 | 15.148 | 868,920 | -22,434 | 0.06% | 13,162,682 |
| 2016-10-03 | 2016-09-29 | 15.512 | 891,354 | -269,911 | 0.06% | 13,826,732 |
| 2016-09-29 | 2016-09-27 | 15.298 | 1,161,265 | -42,765 | 0.08% | 17,765,143 |
| 2016-09-28 | 2016-09-26 | 15.063 | 1,204,030 | -234 | 0.09% | 18,135,991 |
| 2016-09-27 | 2016-09-23 | 15.020 | 1,204,264 | -3,739 | 0.09% | 18,087,983 |
| 2016-09-23 | 2016-09-21 | 14.870 | 1,208,003 | +28,510 | 0.09% | 17,963,218 |
| 2016-09-21 | 2016-09-19 | 14.121 | 1,179,493 | -5,141 | 0.08% | 16,655,997 |
| 2016-09-20 | 2016-09-15 | 13.651 | 1,184,634 | -3,038 | 0.08% | 16,170,975 |
| 2016-09-19 | 2016-09-14 | 13.865 | 1,187,672 | +67,770 | 0.08% | 16,466,559 |
| 2016-09-15 | 2016-09-13 | 14.271 | 1,119,902 | +14,021 | 0.08% | 15,982,223 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,105,881 | +233,923 | 0.08% | 15,521,853 |
| 2016-09-13 | 2016-09-09 | 17.383 | 871,958 | +4,440 | 0.06% | 15,157,063 |
| 2016-09-12 | 2016-09-08 | 17.547 | 867,518 | +33,749 | 0.06% | 15,221,955 |
| 2016-09-09 | 2016-09-07 | 16.962 | 833,769 | +5,557 | 0.07% | 14,142,117 |
| 2016-09-08 | 2016-09-06 | 16.728 | 828,212 | -42,957 | 0.06% | 13,854,097 |
| 2016-09-07 | 2016-09-05 | 16.634 | 871,169 | +80,999 | 0.07% | 14,491,145 |
| 2016-09-06 | 2016-09-02 | 16.353 | 790,170 | -6,412 | 0.06% | 12,921,960 |
| 2016-09-05 | 2016-09-01 | 15.769 | 796,582 | -9,617 | 0.06% | 12,560,909 |
| 2016-09-02 | 2016-08-31 | 15.698 | 806,199 | +2,564 | 0.06% | 12,655,970 |
| 2016-09-01 | 2016-08-30 | 14.926 | 803,635 | -8,548 | 0.06% | 11,995,275 |
| 2016-08-26 | 2016-08-24 | 14.669 | 812,183 | -2,137 | 0.06% | 11,913,850 |
| 2016-08-23 | 2016-08-19 | 14.692 | 814,320 | -6,412 | 0.06% | 11,964,248 |
| 2016-08-22 | 2016-08-18 | 14.505 | 820,732 | -3,419 | 0.06% | 11,904,845 |
| 2016-08-19 | 2016-08-17 | 14.388 | 824,151 | -51,506 | 0.06% | 11,858,031 |
| 2016-08-18 | 2016-08-16 | 13.757 | 875,657 | +18,379 | 0.07% | 12,045,977 |
| 2016-08-17 | 2016-08-15 | 13.686 | 857,278 | +21,800 | 0.07% | 11,732,977 |
| 2016-08-15 | 2016-08-11 | 12.189 | 835,478 | -17,098 | 0.07% | 10,183,649 |
| 2016-08-10 | 2016-08-08 | 12.446 | 852,576 | +5,129 | 0.07% | 10,611,467 |
| 2016-08-04 | 2016-08-01 | 11.932 | 847,447 | -46,376 | 0.07% | 10,111,449 |
| 2016-08-01 | 2016-07-28 | 11.744 | 893,823 | -4,274 | 0.07% | 10,497,501 |
| 2016-07-28 | 2016-07-26 | 11.604 | 898,097 | +2,137 | 0.07% | 10,421,629 |
| 2016-07-27 | 2016-07-25 | 11.394 | 895,960 | -214 | 0.07% | 10,208,179 |
| 2016-07-26 | 2016-07-22 | 11.323 | 896,174 | +6,411 | 0.07% | 10,147,718 |
| 2016-07-25 | 2016-07-21 | 11.323 | 889,763 | +12,823 | 0.07% | 10,075,124 |
| 2016-07-19 | 2016-07-15 | 11.768 | 876,940 | +3,206 | 0.07% | 10,319,735 |
| 2016-07-18 | 2016-07-14 | 11.487 | 873,734 | -8,548 | 0.07% | 10,036,711 |
| 2016-07-15 | 2016-07-13 | 11.300 | 882,282 | +12,823 | 0.07% | 9,969,772 |
| 2016-07-14 | 2016-07-12 | 10.949 | 869,459 | +4,274 | 0.07% | 9,519,752 |
| 2016-07-13 | 2016-07-11 | 10.855 | 865,185 | -30,134 | 0.07% | 9,391,990 |
| 2016-07-11 | 2016-07-07 | 10.738 | 895,319 | +4,274 | 0.07% | 9,614,377 |
| 2016-07-07 | 2016-07-05 | 10.832 | 891,045 | -2,351 | 0.07% | 9,651,867 |
| 2016-07-06 | 2016-07-04 | 11.043 | 893,396 | -7,052 | 0.07% | 9,865,445 |
| 2016-07-05 | 2016-06-30 | 11.113 | 900,448 | -1,496 | 0.07% | 10,006,517 |
| 2016-07-04 | 2016-06-29 | 11.230 | 901,944 | +12,823 | 0.07% | 10,128,648 |
| 2016-06-28 | 2016-06-24 | 10.926 | 889,121 | -8,549 | 0.07% | 9,714,231 |
| 2016-06-27 | 2016-06-23 | 11.440 | 897,670 | -2,137 | 0.07% | 10,269,664 |
| 2016-06-21 | 2016-06-17 | 10.855 | 899,807 | +213 | 0.07% | 9,767,829 |
| 2016-06-13 | 2016-06-08 | 10.154 | 899,594 | -213 | 0.07% | 9,134,125 |
| 2016-06-07 | 2016-06-03 | 9.522 | 899,807 | -1,283 | 0.07% | 8,567,901 |
| 2016-06-03 | 2016-06-01 | 9.779 | 901,090 | -4,274 | 0.07% | 8,812,013 |
| 2016-05-31 | 2016-05-27 | 9.639 | 905,364 | -3,419 | 0.07% | 8,726,721 |
| 2016-05-27 | 2016-05-25 | 9.311 | 908,783 | -8,763 | 0.07% | 8,462,018 |
| 2016-05-26 | 2016-05-24 | 9.747 | 917,546 | -4,702 | 0.07% | 8,943,410 |
| 2016-05-25 | 2016-05-23 | 9.627 | 922,248 | +25,732 | 0.07% | 8,878,263 |
| 2016-05-24 | 2016-05-20 | 9.603 | 896,516 | -1,662 | 0.07% | 8,608,971 |
| 2016-05-12 | 2016-05-10 | 9.169 | 898,178 | +4,155 | 0.07% | 8,235,836 |
| 2016-05-11 | 2016-05-09 | 9.073 | 894,023 | -41,550 | 0.07% | 8,111,671 |
| 2016-05-06 | 2016-05-04 | 9.434 | 935,573 | +2,077 | 0.08% | 8,826,409 |
| 2016-05-05 | 2016-05-03 | 9.506 | 933,496 | -10,803 | 0.07% | 8,874,213 |
| 2016-05-03 | 2016-04-28 | 9.458 | 944,299 | -56,094 | 0.08% | 8,931,458 |
| 2016-04-21 | 2016-04-19 | 9.194 | 1,000,393 | -26,385 | 0.08% | 9,197,172 |
| 2016-04-19 | 2016-04-15 | 9.169 | 1,026,778 | -25,969 | 0.08% | 9,415,032 |
| 2016-04-18 | 2016-04-14 | 9.242 | 1,052,747 | -83,517 | 0.08% | 9,729,164 |
| 2016-04-15 | 2016-04-13 | 9.218 | 1,136,264 | -12,465 | 0.09% | 10,473,656 |
| 2016-04-14 | 2016-04-12 | 8.977 | 1,148,729 | +4,778 | 0.09% | 10,312,090 |
| 2016-04-13 | 2016-04-11 | 8.977 | 1,143,951 | +3,532 | 0.09% | 10,269,198 |
| 2016-04-08 | 2016-04-06 | 8.833 | 1,140,419 | -62,326 | 0.09% | 10,072,814 |
| 2016-04-01 | 2016-03-30 | 8.640 | 1,202,745 | +8,310 | 0.10% | 10,391,741 |
| 2016-03-31 | 2016-03-29 | 8.640 | 1,194,435 | +15,997 | 0.10% | 10,319,942 |
| 2016-03-24 | 2016-03-22 | 8.447 | 1,178,438 | +10,803 | 0.09% | 9,954,837 |
| 2016-03-23 | 2016-03-21 | 8.111 | 1,167,635 | +66,481 | 0.09% | 9,470,159 |
| 2016-03-21 | 2016-03-17 | 7.605 | 1,101,154 | +3,117 | 0.09% | 8,374,433 |
| 2016-03-18 | 2016-03-16 | 7.653 | 1,098,037 | -2,078 | 0.09% | 8,403,581 |
| 2016-03-14 | 2016-03-10 | 7.701 | 1,100,115 | +4,155 | 0.09% | 8,472,437 |
| 2016-03-10 | 2016-03-08 | 7.798 | 1,095,960 | -4,363 | 0.09% | 8,545,943 |
| 2016-03-01 | 2016-02-26 | 7.268 | 1,100,323 | +1,455 | 0.09% | 7,997,374 |
| 2016-02-23 | 2016-02-19 | 7.340 | 1,098,868 | -2,909 | 0.09% | 8,066,138 |
| 2016-02-22 | 2016-02-18 | 7.268 | 1,101,777 | +3,948 | 0.09% | 8,007,942 |
| 2016-02-05 | 2016-02-03 | 7.268 | 1,097,829 | -5,194 | 0.09% | 7,979,247 |
| 2016-02-04 | 2016-02-02 | 7.316 | 1,103,023 | -45,083 | 0.09% | 8,070,091 |
| 2016-02-03 | 2016-02-01 | 7.413 | 1,148,106 | -95,567 | 0.09% | 8,510,459 |
| 2016-02-02 | 2016-01-29 | 7.509 | 1,243,673 | -183,447 | 0.10% | 9,338,585 |
| 2016-01-29 | 2016-01-27 | 7.677 | 1,427,120 | +332,407 | 0.11% | 10,956,490 |
| 2016-01-26 | 2016-01-22 | 7.774 | 1,094,713 | -208 | 0.09% | 8,509,873 |
| 2016-01-21 | 2016-01-19 | 8.183 | 1,094,921 | -623 | 0.09% | 8,959,463 |
| 2016-01-08 | 2016-01-06 | 8.688 | 1,095,544 | -2,285 | 0.09% | 9,518,255 |
| 2016-01-04 | 2015-12-29 | 8.399 | 1,097,829 | -4,156 | 0.09% | 9,221,051 |
| 2015-12-22 | 2015-12-18 | 8.014 | 1,101,985 | -2,285 | 0.09% | 8,831,617 |
| 2015-12-21 | 2015-12-17 | 7.966 | 1,104,270 | -1,870 | 0.09% | 8,796,776 |
| 2015-12-16 | 2015-12-14 | 7.677 | 1,106,140 | -51,315 | 0.09% | 8,492,217 |
| 2015-12-15 | 2015-12-11 | 7.846 | 1,157,455 | -208 | 0.09% | 9,081,174 |
| 2015-12-01 | 2015-11-27 | 8.111 | 1,157,663 | -49,653 | 0.09% | 9,389,281 |
| 2015-11-27 | 2015-11-25 | 8.303 | 1,207,316 | -208 | 0.10% | 10,024,445 |
| 2015-11-26 | 2015-11-24 | 8.111 | 1,207,524 | -831 | 0.10% | 9,793,681 |
| 2015-11-25 | 2015-11-23 | 8.014 | 1,208,355 | -8,310 | 0.10% | 9,684,096 |
| 2015-11-23 | 2015-11-19 | 7.774 | 1,216,665 | +208 | 0.10% | 9,457,881 |
| 2015-11-20 | 2015-11-18 | 7.725 | 1,216,457 | +4,155 | 0.10% | 9,397,711 |
| 2015-11-18 | 2015-11-16 | 7.846 | 1,212,302 | +4,155 | 0.10% | 9,511,493 |
| 2015-11-16 | 2015-11-12 | 8.183 | 1,208,147 | -4,155 | 0.10% | 9,885,963 |
| 2015-11-12 | 2015-11-10 | 8.014 | 1,212,302 | +4,155 | 0.10% | 9,715,728 |
| 2015-11-06 | 2015-11-04 | 8.159 | 1,208,147 | -4,155 | 0.10% | 9,856,887 |
| 2015-11-05 | 2015-11-03 | 8.135 | 1,212,302 | -8,310 | 0.10% | 9,861,610 |
| 2015-11-04 | 2015-11-02 | 8.014 | 1,220,612 | -13,296 | 0.10% | 9,782,327 |
| 2015-10-29 | 2015-10-27 | 8.111 | 1,233,908 | -1,870 | 0.10% | 10,007,670 |
| 2015-10-28 | 2015-10-26 | 8.255 | 1,235,778 | -4,155 | 0.10% | 10,201,285 |
| 2015-10-27 | 2015-10-23 | 8.183 | 1,239,933 | +4,155 | 0.10% | 10,146,060 |
| 2015-10-20 | 2015-10-16 | 7.990 | 1,235,778 | +8,310 | 0.10% | 9,874,130 |
| 2015-10-16 | 2015-10-14 | 8.520 | 1,227,468 | +4,155 | 0.10% | 10,457,641 |
| 2015-10-14 | 2015-10-12 | 8.664 | 1,223,313 | +105,955 | 0.10% | 10,598,890 |
| 2015-10-12 | 2015-10-08 | 8.183 | 1,117,358 | +207 | 0.09% | 9,143,060 |
| 2015-10-08 | 2015-10-06 | 7.894 | 1,117,151 | -4,155 | 0.09% | 8,818,729 |
| 2015-10-07 | 2015-10-05 | 7.701 | 1,121,306 | -8,310 | 0.09% | 8,635,638 |
| 2015-10-05 | 2015-09-30 | 7.557 | 1,129,616 | -27,839 | 0.09% | 8,536,518 |
| 2015-09-25 | 2015-09-23 | 7.629 | 1,157,455 | +831 | 0.09% | 8,830,467 |
| 2015-09-22 | 2015-09-18 | 7.894 | 1,156,624 | +5,817 | 0.09% | 9,130,327 |
| 2015-09-21 | 2015-09-17 | 8.460 | 1,150,807 | -14,127 | 0.09% | 9,735,853 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,164,934 | +17,532 | 0.09% | 9,512,573 |
| 2015-09-17 | 2015-09-15 | 8.019 | 1,147,402 | +408 | 0.09% | 9,200,592 |
| 2015-09-16 | 2015-09-14 | 7.945 | 1,146,994 | -2,854 | 0.09% | 9,112,942 |
| 2015-09-15 | 2015-09-11 | 7.994 | 1,149,848 | -4,078 | 0.09% | 9,192,009 |
| 2015-09-11 | 2015-09-09 | 7.871 | 1,153,926 | -4,078 | 0.09% | 9,083,128 |
| 2015-09-10 | 2015-09-08 | 7.602 | 1,158,004 | -4,078 | 0.09% | 8,802,868 |
| 2015-09-07 | 2015-09-02 | 7.406 | 1,162,082 | -4,079 | 0.09% | 8,605,897 |
| 2015-08-31 | 2015-08-27 | 7.357 | 1,166,161 | -5,097 | 0.10% | 8,578,912 |
| 2015-08-28 | 2015-08-26 | 7.136 | 1,171,258 | -9,583 | 0.10% | 8,357,916 |
| 2015-08-27 | 2015-08-25 | 6.842 | 1,180,841 | +8,156 | 0.10% | 8,078,822 |
| 2015-08-21 | 2015-08-19 | 7.283 | 1,172,685 | +8,564 | 0.10% | 8,540,637 |
| 2015-08-20 | 2015-08-18 | 7.577 | 1,164,121 | -4,079 | 0.10% | 8,820,821 |
| 2015-08-17 | 2015-08-13 | 7.921 | 1,168,200 | -40,780 | 0.10% | 9,252,778 |
| 2015-08-10 | 2015-08-06 | 7.945 | 1,208,980 | +2,447 | 0.10% | 9,605,424 |
| 2015-08-06 | 2015-08-04 | 8.166 | 1,206,533 | -32,624 | 0.10% | 9,852,260 |
| 2015-08-05 | 2015-08-03 | 8.092 | 1,239,157 | -55,461 | 0.10% | 10,027,501 |
| 2015-07-29 | 2015-07-27 | 8.460 | 1,294,618 | +5,710 | 0.11% | 10,952,498 |
| 2015-07-23 | 2015-07-21 | 9.147 | 1,288,908 | -4,078 | 0.11% | 11,789,169 |
| 2015-07-21 | 2015-07-17 | 8.730 | 1,292,986 | -3,467 | 0.11% | 11,287,461 |
| 2015-07-20 | 2015-07-16 | 8.558 | 1,296,453 | -3,670 | 0.11% | 11,095,187 |
| 2015-07-16 | 2015-07-14 | 8.460 | 1,300,123 | +2,039 | 0.11% | 10,999,070 |
| 2015-07-15 | 2015-07-13 | 8.485 | 1,298,084 | -40,780 | 0.11% | 11,013,651 |
| 2015-07-14 | 2015-07-10 | 8.485 | 1,338,864 | -4,078 | 0.11% | 11,359,651 |
| 2015-07-13 | 2015-07-09 | 8.043 | 1,342,942 | -4,078 | 0.11% | 10,801,487 |
| 2015-07-10 | 2015-07-08 | 7.357 | 1,347,020 | -128,661 | 0.11% | 9,909,408 |
| 2015-07-09 | 2015-07-07 | 7.724 | 1,475,681 | -148,235 | 0.12% | 11,398,704 |
| 2015-07-08 | 2015-07-06 | 8.068 | 1,623,916 | -4,078 | 0.13% | 13,101,224 |
| 2015-07-07 | 2015-07-03 | 8.632 | 1,627,994 | +1,223 | 0.13% | 14,052,315 |
| 2015-07-06 | 2015-07-02 | 8.877 | 1,626,771 | +6,117 | 0.13% | 14,440,673 |
| 2015-07-03 | 2015-06-30 | 9.049 | 1,620,654 | +4,078 | 0.13% | 14,664,562 |
| 2015-07-02 | 2015-06-29 | 8.975 | 1,616,576 | -6,525 | 0.13% | 14,508,738 |
| 2015-06-30 | 2015-06-26 | 9.269 | 1,623,101 | +3,874 | 0.13% | 15,044,916 |
| 2015-06-23 | 2015-06-19 | 9.245 | 1,619,227 | -204 | 0.13% | 14,969,301 |
| 2015-06-18 | 2015-06-16 | 9.196 | 1,619,431 | -1,427 | 0.13% | 14,891,764 |
| 2015-06-16 | 2015-06-12 | 9.613 | 1,620,858 | -1,427 | 0.13% | 15,580,574 |
| 2015-06-15 | 2015-06-11 | 9.220 | 1,622,285 | -204 | 0.13% | 14,957,790 |
| 2015-06-12 | 2015-06-10 | 9.343 | 1,622,489 | +4,078 | 0.13% | 15,158,603 |
| 2015-06-11 | 2015-06-09 | 9.269 | 1,618,411 | -6,117 | 0.13% | 15,001,443 |
| 2015-06-10 | 2015-06-08 | 9.564 | 1,624,528 | -816 | 0.13% | 15,536,180 |
| 2015-06-08 | 2015-06-04 | 9.662 | 1,625,344 | +8,972 | 0.13% | 15,703,409 |
| 2015-06-05 | 2015-06-03 | 9.809 | 1,616,372 | -16,312 | 0.13% | 15,854,543 |
| 2015-06-04 | 2015-06-02 | 9.931 | 1,632,684 | -408 | 0.13% | 16,214,725 |
| 2015-06-03 | 2015-06-01 | 9.858 | 1,633,092 | +24,468 | 0.13% | 16,098,638 |
| 2015-06-02 | 2015-05-29 | 9.662 | 1,608,624 | +4,078 | 0.13% | 15,541,867 |
| 2015-06-01 | 2015-05-28 | 9.637 | 1,604,546 | +8,156 | 0.13% | 15,463,121 |
| 2015-05-29 | 2015-05-27 | 9.686 | 1,596,390 | +198,803 | 0.13% | 15,462,814 |
| 2015-05-28 | 2015-05-26 | 9.711 | 1,397,587 | -5,913 | 0.11% | 13,571,457 |
| 2015-05-26 | 2015-05-21 | 9.343 | 1,403,500 | +12,234 | 0.11% | 13,112,630 |
| 2015-05-22 | 2015-05-20 | 9.367 | 1,391,266 | -5,098 | 0.11% | 13,032,447 |
| 2015-05-21 | 2015-05-19 | 9.815 | 1,396,364 | -79,113 | 0.11% | 13,705,557 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,475,477 | +39,422 | 0.12% | 14,407,798 |
| 2015-05-19 | 2015-05-15 | 9.689 | 1,436,055 | -3,973 | 0.12% | 13,914,424 |
| 2015-05-18 | 2015-05-14 | 9.463 | 1,440,028 | +35,363 | 0.12% | 13,626,748 |
| 2015-05-13 | 2015-05-11 | 9.664 | 1,404,665 | +59,602 | 0.12% | 13,574,925 |
| 2015-05-11 | 2015-05-07 | 9.236 | 1,345,063 | -199 | 0.11% | 12,423,448 |
| 2015-05-08 | 2015-05-06 | 9.488 | 1,345,262 | -112,448 | 0.11% | 12,763,849 |
| 2015-05-05 | 2015-04-30 | 10.042 | 1,457,710 | +4,172 | 0.12% | 14,637,856 |
| 2015-04-30 | 2015-04-28 | 9.991 | 1,453,538 | +4,172 | 0.12% | 14,522,799 |
| 2015-04-28 | 2015-04-24 | 10.268 | 1,449,366 | -7,748 | 0.12% | 14,882,355 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,457,114 | -5,166 | 0.12% | 14,705,214 |
| 2015-04-24 | 2015-04-22 | 9.840 | 1,462,280 | +1,301 | 0.12% | 14,389,335 |
| 2015-04-23 | 2015-04-21 | 9.840 | 1,460,979 | +1,391 | 0.12% | 14,376,533 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,459,588 | -5,365 | 0.12% | 14,179,177 |
| 2015-04-21 | 2015-04-17 | 10.017 | 1,464,953 | +36,953 | 0.12% | 14,673,719 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,428,000 | +226,685 | 0.12% | 14,303,579 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,201,315 | +15,298 | 0.10% | 11,458,547 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,186,017 | +12,119 | 0.10% | 11,402,175 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,173,898 | +45,297 | 0.10% | 11,787,907 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,128,601 | +36,754 | 0.09% | 11,020,609 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,091,847 | -31,191 | 0.09% | 9,919,789 |
| 2015-04-10 | 2015-04-08 | 9.161 | 1,123,038 | -23,642 | 0.09% | 10,287,960 |
| 2015-04-09 | 2015-04-02 | 8.330 | 1,146,680 | -5,166 | 0.10% | 9,552,206 |
| 2015-04-08 | 2015-04-01 | 8.104 | 1,151,846 | -43,906 | 0.10% | 9,334,342 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,195,752 | +31,787 | 0.10% | 9,479,493 |
| 2015-04-01 | 2015-03-30 | 7.751 | 1,163,965 | -7,946 | 0.10% | 9,022,442 |
| 2015-03-30 | 2015-03-26 | 7.449 | 1,171,911 | +7,350 | 0.10% | 8,730,111 |
| 2015-03-27 | 2015-03-25 | 7.651 | 1,164,561 | +39,735 | 0.10% | 8,909,827 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,124,826 | -11,523 | 0.09% | 8,662,439 |
| 2015-03-23 | 2015-03-19 | 7.751 | 1,136,349 | +3,973 | 0.10% | 8,808,377 |
| 2015-03-20 | 2015-03-18 | 7.902 | 1,132,376 | +3,974 | 0.09% | 8,948,572 |
| 2015-03-19 | 2015-03-17 | 8.104 | 1,128,402 | -14,503 | 0.09% | 9,144,357 |
| 2015-03-18 | 2015-03-16 | 7.852 | 1,142,905 | -33,179 | 0.10% | 8,974,250 |
| 2015-03-17 | 2015-03-13 | 8.456 | 1,176,084 | -11,920 | 0.10% | 9,945,144 |
| 2015-03-13 | 2015-03-11 | 8.255 | 1,188,004 | +3,974 | 0.10% | 9,806,752 |
| 2015-03-12 | 2015-03-10 | 8.431 | 1,184,030 | -3,974 | 0.10% | 9,982,538 |
| 2015-03-11 | 2015-03-09 | 8.305 | 1,188,004 | +7,947 | 0.10% | 9,866,549 |
| 2015-03-09 | 2015-03-05 | 8.355 | 1,180,057 | +10,132 | 0.10% | 9,859,945 |
| 2015-03-05 | 2015-03-03 | 8.456 | 1,169,925 | -3,973 | 0.10% | 9,893,062 |
| 2015-03-04 | 2015-03-02 | 8.330 | 1,173,898 | +11,920 | 0.10% | 9,778,940 |
| 2015-03-03 | 2015-02-27 | 8.506 | 1,161,978 | -14,304 | 0.10% | 9,884,348 |
| 2015-02-27 | 2015-02-25 | 8.657 | 1,176,282 | +3,576 | 0.10% | 10,183,647 |
| 2015-02-26 | 2015-02-24 | 8.632 | 1,172,706 | -199 | 0.10% | 10,123,174 |
| 2015-02-25 | 2015-02-23 | 8.708 | 1,172,905 | -993 | 0.10% | 10,213,448 |
| 2015-02-24 | 2015-02-18 | 8.557 | 1,173,898 | -37,549 | 0.10% | 10,044,833 |
| 2015-02-17 | 2015-02-13 | 8.808 | 1,211,447 | -141,455 | 0.10% | 10,671,019 |
| 2015-02-16 | 2015-02-12 | 8.406 | 1,352,902 | -179,202 | 0.11% | 11,372,246 |
| 2015-02-13 | 2015-02-11 | 8.532 | 1,532,104 | +60,595 | 0.13% | 13,071,378 |
| 2015-02-12 | 2015-02-10 | 8.733 | 1,471,509 | +59,205 | 0.12% | 12,850,672 |
| 2015-02-11 | 2015-02-09 | 8.909 | 1,412,304 | +195,493 | 0.12% | 12,582,441 |
| 2015-02-10 | 2015-02-06 | 8.632 | 1,216,811 | -76,092 | 0.10% | 10,503,903 |
| 2015-02-09 | 2015-02-05 | 8.783 | 1,292,903 | +11,325 | 0.11% | 11,355,985 |
| 2015-02-06 | 2015-02-04 | 8.355 | 1,281,578 | -39,933 | 0.11% | 10,708,202 |
| 2015-02-05 | 2015-02-03 | 8.330 | 1,321,511 | -36,556 | 0.11% | 11,008,603 |
| 2015-02-04 | 2015-02-02 | 8.355 | 1,358,067 | -3,973 | 0.11% | 11,347,305 |
| 2015-02-03 | 2015-01-30 | 8.280 | 1,362,040 | -7,947 | 0.11% | 11,277,665 |
| 2015-02-02 | 2015-01-29 | 7.928 | 1,369,987 | -413,039 | 0.11% | 10,860,766 |
| 2015-01-30 | 2015-01-28 | 7.877 | 1,783,026 | -8,941 | 0.15% | 14,045,443 |
| 2015-01-29 | 2015-01-27 | 7.676 | 1,791,967 | -5,960 | 0.15% | 13,755,085 |
| 2015-01-27 | 2015-01-23 | 7.726 | 1,797,927 | -9,536 | 0.15% | 13,891,331 |
| 2015-01-26 | 2015-01-22 | 7.424 | 1,807,463 | +596 | 0.15% | 13,419,146 |
| 2015-01-23 | 2015-01-21 | 7.399 | 1,806,867 | +10,331 | 0.15% | 13,369,247 |
| 2015-01-21 | 2015-01-19 | 7.349 | 1,796,536 | -199 | 0.15% | 13,202,380 |
| 2015-01-19 | 2015-01-15 | 7.349 | 1,796,735 | -198 | 0.15% | 13,203,842 |
| 2015-01-16 | 2015-01-14 | 7.424 | 1,796,933 | +5,761 | 0.15% | 13,340,968 |
| 2015-01-13 | 2015-01-09 | 7.600 | 1,791,172 | +199 | 0.15% | 13,613,747 |
| 2015-01-12 | 2015-01-08 | 7.575 | 1,790,973 | +198 | 0.15% | 13,567,161 |
| 2015-01-09 | 2015-01-07 | 7.600 | 1,790,775 | -4,172 | 0.15% | 13,610,730 |
| 2015-01-08 | 2015-01-06 | 7.424 | 1,794,947 | +30,993 | 0.15% | 13,326,223 |
| 2015-01-06 | 2015-01-02 | 7.248 | 1,763,954 | +3,974 | 0.15% | 12,785,367 |
| 2015-01-02 | 2014-12-29 | 7.122 | 1,759,980 | +158,937 | 0.15% | 12,535,094 |
| 2014-12-30 | 2014-12-24 | 7.072 | 1,601,043 | -75,694 | 0.13% | 11,322,511 |
| 2014-12-29 | 2014-12-22 | 7.022 | 1,676,737 | +39,735 | 0.14% | 11,773,419 |
| 2014-12-23 | 2014-12-19 | 7.047 | 1,637,002 | -35,761 | 0.14% | 11,535,613 |
| 2014-12-22 | 2014-12-18 | 7.147 | 1,672,763 | +9,138 | 0.14% | 11,956,008 |
| 2014-12-19 | 2014-12-17 | 7.424 | 1,663,625 | +39,735 | 0.14% | 12,351,249 |
| 2014-12-18 | 2014-12-16 | 7.500 | 1,623,890 | -5,960 | 0.14% | 12,178,851 |
| 2014-12-15 | 2014-12-11 | 7.525 | 1,629,850 | +3,973 | 0.14% | 12,264,568 |
| 2014-12-12 | 2014-12-10 | 7.626 | 1,625,877 | -28,013 | 0.14% | 12,398,346 |
| 2014-12-11 | 2014-12-09 | 7.575 | 1,653,890 | +168,276 | 0.14% | 12,528,716 |
| 2014-12-09 | 2014-12-05 | 7.726 | 1,485,614 | +7,946 | 0.12% | 11,478,306 |
| 2014-12-08 | 2014-12-04 | 7.777 | 1,477,668 | +11,921 | 0.12% | 11,491,290 |
| 2014-12-04 | 2014-12-02 | 7.751 | 1,465,747 | +79,469 | 0.12% | 11,361,696 |
| 2014-12-03 | 2014-12-01 | 7.701 | 1,386,278 | -1,192 | 0.12% | 10,675,917 |
| 2014-12-02 | 2014-11-28 | 7.953 | 1,387,470 | +3,973 | 0.12% | 11,034,283 |
| 2014-12-01 | 2014-11-27 | 8.079 | 1,383,497 | -1,589 | 0.12% | 11,176,780 |
| 2014-11-28 | 2014-11-26 | 8.079 | 1,385,086 | -77,482 | 0.12% | 11,189,617 |
| 2014-11-27 | 2014-11-25 | 7.902 | 1,462,568 | -35,364 | 0.12% | 11,557,906 |
| 2014-11-25 | 2014-11-21 | 7.902 | 1,497,932 | +2,980 | 0.13% | 11,837,369 |
| 2014-11-24 | 2014-11-20 | 7.928 | 1,494,952 | +3,973 | 0.13% | 11,851,443 |
| 2014-11-21 | 2014-11-19 | 8.079 | 1,490,979 | -15,496 | 0.13% | 12,045,089 |
| 2014-11-20 | 2014-11-18 | 7.978 | 1,506,475 | -7,947 | 0.13% | 12,018,621 |
| 2014-11-19 | 2014-11-17 | 8.028 | 1,514,422 | -19,072 | 0.13% | 12,158,249 |
| 2014-11-18 | 2014-11-14 | 8.053 | 1,533,494 | +158,937 | 0.13% | 12,349,958 |
| 2014-11-17 | 2014-11-13 | 7.928 | 1,374,557 | +398 | 0.12% | 10,896,995 |
| 2014-11-14 | 2014-11-12 | 7.877 | 1,374,159 | -18,080 | 0.12% | 10,824,672 |
| 2014-11-13 | 2014-11-11 | 7.726 | 1,392,239 | -2,980 | 0.12% | 10,756,862 |
| 2014-11-12 | 2014-11-10 | 7.827 | 1,395,219 | -11,721 | 0.12% | 10,920,341 |
| 2014-11-11 | 2014-11-07 | 7.777 | 1,406,940 | +19,867 | 0.12% | 10,941,264 |
| 2014-11-07 | 2014-11-05 | 7.852 | 1,387,073 | -6,358 | 0.12% | 10,891,491 |
| 2014-11-06 | 2014-11-04 | 7.902 | 1,393,431 | +7,351 | 0.12% | 11,011,553 |
| 2014-11-05 | 2014-11-03 | 7.978 | 1,386,080 | +30,993 | 0.12% | 11,058,112 |
| 2014-11-04 | 2014-10-31 | 7.953 | 1,355,087 | -19,867 | 0.11% | 10,776,747 |
| 2014-10-31 | 2014-10-29 | 7.877 | 1,374,954 | -173,441 | 0.12% | 10,830,935 |
| 2014-10-30 | 2014-10-28 | 7.802 | 1,548,395 | -53,641 | 0.13% | 12,080,277 |
| 2014-10-29 | 2014-10-27 | 7.902 | 1,602,036 | -15,497 | 0.13% | 12,660,048 |
| 2014-10-28 | 2014-10-24 | 8.028 | 1,617,533 | +180,792 | 0.14% | 12,986,056 |
| 2014-10-24 | 2014-10-22 | 8.154 | 1,436,741 | +7,947 | 0.12% | 11,715,395 |
| 2014-10-21 | 2014-10-17 | 8.204 | 1,428,794 | -11,921 | 0.12% | 11,722,511 |
| 2014-10-20 | 2014-10-16 | 8.179 | 1,440,715 | +17,285 | 0.12% | 11,784,058 |
| 2014-10-17 | 2014-10-15 | 8.154 | 1,423,430 | +15,894 | 0.12% | 11,606,855 |
| 2014-10-16 | 2014-10-14 | 8.104 | 1,407,536 | +150,196 | 0.12% | 11,406,406 |
| 2014-10-15 | 2014-10-13 | 8.179 | 1,257,340 | -24,636 | 0.11% | 10,284,177 |
| 2014-10-14 | 2014-10-10 | 8.305 | 1,281,976 | -19,867 | 0.11% | 10,647,000 |
| 2014-10-06 | 2014-09-30 | 8.255 | 1,301,843 | -3,973 | 0.11% | 10,746,472 |
| 2014-10-03 | 2014-09-29 | 8.204 | 1,305,816 | +23,840 | 0.11% | 10,713,541 |
| 2014-09-30 | 2014-09-26 | 8.506 | 1,281,976 | +23,046 | 0.11% | 10,905,110 |
| 2014-09-29 | 2014-09-25 | 8.506 | 1,258,930 | -7,947 | 0.11% | 10,709,069 |
| 2014-09-26 | 2014-09-24 | 8.456 | 1,266,877 | -11,324 | 0.11% | 10,712,903 |
| 2014-09-25 | 2014-09-23 | 8.456 | 1,278,201 | -9,536 | 0.11% | 10,808,660 |
| 2014-09-24 | 2014-09-22 | 8.481 | 1,287,737 | +7,351 | 0.11% | 10,921,707 |
| 2014-09-22 | 2014-09-18 | 8.481 | 1,280,386 | -35,761 | 0.11% | 10,859,361 |
| 2014-09-19 | 2014-09-17 | 8.632 | 1,316,147 | +3,973 | 0.11% | 11,361,403 |
| 2014-09-18 | 2014-09-16 | 8.431 | 1,312,174 | +17,285 | 0.11% | 11,062,918 |
| 2014-09-17 | 2014-09-15 | 8.657 | 1,294,889 | +3,973 | 0.11% | 11,210,486 |
| 2014-09-16 | 2014-09-12 | 8.733 | 1,290,916 | -10,530 | 0.11% | 11,273,555 |
| 2014-09-15 | 2014-09-11 | 8.607 | 1,301,446 | +20,066 | 0.11% | 11,201,745 |
| 2014-09-12 | 2014-09-10 | 8.834 | 1,281,380 | +21,854 | 0.11% | 11,319,272 |
| 2014-09-11 | 2014-09-08 | 8.783 | 1,259,526 | +12,318 | 0.11% | 11,062,824 |
| 2014-09-10 | 2014-09-05 | 8.657 | 1,247,208 | -3,974 | 0.10% | 10,797,688 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,251,182 | +19,407 | 0.10% | 11,433,061 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,231,775 | -46,882 | 0.11% | 11,129,609 |
| 2014-09-03 | 2014-09-01 | 9.087 | 1,278,657 | +59,579 | 0.11% | 11,618,665 |
| 2014-09-02 | 2014-08-29 | 8.805 | 1,219,078 | -3,906 | 0.10% | 10,734,053 |
| 2014-09-01 | 2014-08-28 | 8.728 | 1,222,984 | +3,906 | 0.10% | 10,674,535 |
| 2014-08-29 | 2014-08-27 | 8.907 | 1,219,078 | -1,953 | 0.10% | 10,858,868 |
| 2014-08-28 | 2014-08-26 | 8.677 | 1,221,031 | -30,278 | 0.10% | 10,594,981 |
| 2014-08-27 | 2014-08-25 | 8.549 | 1,251,309 | -11,721 | 0.11% | 10,697,563 |
| 2014-08-26 | 2014-08-22 | 8.651 | 1,263,030 | -62,509 | 0.11% | 10,927,081 |
| 2014-08-25 | 2014-08-21 | 8.344 | 1,325,539 | -82,044 | 0.11% | 11,060,733 |
| 2014-08-22 | 2014-08-20 | 8.498 | 1,407,583 | -39,068 | 0.12% | 11,961,507 |
| 2014-08-21 | 2014-08-19 | 8.498 | 1,446,651 | +11,720 | 0.12% | 12,293,503 |
| 2014-08-20 | 2014-08-18 | 8.472 | 1,434,931 | +158,032 | 0.12% | 12,157,179 |
| 2014-08-19 | 2014-08-15 | 8.498 | 1,276,899 | -10,158 | 0.11% | 10,850,967 |
| 2014-08-18 | 2014-08-14 | 8.626 | 1,287,057 | +3,907 | 0.11% | 11,102,007 |
| 2014-08-15 | 2014-08-13 | 8.651 | 1,283,150 | +196 | 0.11% | 11,101,149 |
| 2014-08-14 | 2014-08-12 | 8.600 | 1,282,954 | -46,883 | 0.11% | 11,033,776 |
| 2014-08-11 | 2014-08-07 | 8.677 | 1,329,837 | -195 | 0.11% | 11,539,099 |
| 2014-08-08 | 2014-08-06 | 8.677 | 1,330,032 | +17,776 | 0.11% | 11,540,791 |
| 2014-08-06 | 2014-08-04 | 8.805 | 1,312,256 | +7,814 | 0.11% | 11,554,491 |
| 2014-08-05 | 2014-08-01 | 8.216 | 1,304,442 | -8,009 | 0.11% | 10,717,750 |
| 2014-08-04 | 2014-07-31 | 8.242 | 1,312,451 | -31,450 | 0.11% | 10,817,148 |
| 2014-08-01 | 2014-07-30 | 8.268 | 1,343,901 | -3,516 | 0.11% | 11,110,756 |
| 2014-07-31 | 2014-07-29 | 8.268 | 1,347,417 | +23,050 | 0.11% | 11,139,824 |
| 2014-07-30 | 2014-07-28 | 8.268 | 1,324,367 | +3,907 | 0.11% | 10,949,258 |
| 2014-07-28 | 2014-07-24 | 8.268 | 1,320,460 | -35,357 | 0.11% | 10,916,956 |
| 2014-07-25 | 2014-07-23 | 8.242 | 1,355,817 | -9,377 | 0.12% | 11,174,568 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,365,194 | +7,814 | 0.12% | 11,426,571 |
| 2014-07-23 | 2014-07-21 | 8.165 | 1,357,380 | -16,604 | 0.12% | 11,083,219 |
| 2014-07-22 | 2014-07-18 | 8.242 | 1,373,984 | +14,065 | 0.12% | 11,324,300 |
| 2014-07-21 | 2014-07-17 | 8.037 | 1,359,919 | +9,962 | 0.12% | 10,929,908 |
| 2014-07-18 | 2014-07-16 | 7.704 | 1,349,957 | +11,721 | 0.12% | 10,400,644 |
| 2014-07-17 | 2014-07-15 | 7.679 | 1,338,236 | +10,548 | 0.11% | 10,276,087 |
| 2014-07-16 | 2014-07-14 | 7.602 | 1,327,688 | +3,907 | 0.11% | 10,093,140 |
| 2014-07-11 | 2014-07-09 | 7.653 | 1,323,781 | +3,516 | 0.11% | 10,131,206 |
| 2014-07-10 | 2014-07-08 | 7.653 | 1,320,265 | -7,813 | 0.11% | 10,104,297 |
| 2014-07-08 | 2014-07-04 | 7.679 | 1,328,078 | -11,721 | 0.11% | 10,198,085 |
| 2014-07-07 | 2014-07-03 | 7.679 | 1,339,799 | +23,441 | 0.11% | 10,288,089 |
| 2014-07-04 | 2014-07-02 | 7.628 | 1,316,358 | +40,045 | 0.11% | 10,040,702 |
| 2014-07-02 | 2014-06-27 | 7.500 | 1,276,313 | +7,814 | 0.11% | 9,571,910 |
| 2014-06-30 | 2014-06-26 | 7.602 | 1,268,499 | -40,827 | 0.11% | 9,643,182 |
| 2014-06-26 | 2014-06-24 | 7.551 | 1,309,326 | -390 | 0.11% | 9,886,524 |
| 2014-06-25 | 2014-06-23 | 7.551 | 1,309,716 | +71,495 | 0.11% | 9,889,468 |
| 2014-06-24 | 2014-06-20 | 7.372 | 1,238,221 | +20,902 | 0.11% | 9,127,765 |
| 2014-06-23 | 2014-06-19 | 7.397 | 1,217,319 | +19,534 | 0.10% | 9,004,841 |
| 2014-06-20 | 2014-06-18 | 7.397 | 1,197,785 | -11,721 | 0.10% | 8,860,343 |
| 2014-06-18 | 2014-06-16 | 7.372 | 1,209,506 | +7,814 | 0.10% | 8,916,087 |
| 2014-06-11 | 2014-06-09 | 7.346 | 1,201,692 | +15,627 | 0.10% | 8,827,726 |
| 2014-06-10 | 2014-06-06 | 7.141 | 1,186,065 | +3,907 | 0.10% | 8,470,060 |
| 2014-06-05 | 2014-06-03 | 7.346 | 1,182,158 | -109,391 | 0.10% | 8,684,228 |
| 2014-05-30 | 2014-05-28 | 7.423 | 1,291,549 | +195 | 0.11% | 9,586,999 |
| 2014-05-29 | 2014-05-27 | 8.075 | 1,291,354 | -195 | 0.11% | 10,428,249 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,291,549 | +58,654 | 0.11% | 10,360,980 |
| 2014-05-27 | 2014-05-23 | 8.049 | 1,232,895 | -187 | 0.11% | 9,923,308 |
| 2014-05-23 | 2014-05-21 | 7.942 | 1,233,082 | +3,377 | 0.11% | 9,793,359 |
| 2014-05-16 | 2014-05-14 | 7.942 | 1,229,705 | -3,753 | 0.11% | 9,766,538 |
| 2014-05-14 | 2014-05-12 | 7.782 | 1,233,458 | +3,753 | 0.11% | 9,599,103 |
| 2014-05-13 | 2014-05-09 | 7.862 | 1,229,705 | -3,753 | 0.11% | 9,668,217 |
| 2014-05-07 | 2014-05-02 | 8.022 | 1,233,458 | -19,511 | 0.11% | 9,894,966 |
| 2014-05-05 | 2014-04-30 | 7.995 | 1,252,969 | +11,257 | 0.11% | 10,018,092 |
| 2014-05-02 | 2014-04-29 | 7.969 | 1,241,712 | -563 | 0.11% | 9,894,993 |
| 2014-04-30 | 2014-04-28 | 8.049 | 1,242,275 | +3,752 | 0.11% | 9,998,806 |
| 2014-04-28 | 2014-04-24 | 8.209 | 1,238,523 | -10,506 | 0.11% | 10,166,658 |
| 2014-04-25 | 2014-04-23 | 7.995 | 1,249,029 | -375 | 0.11% | 9,986,590 |
| 2014-04-24 | 2014-04-22 | 8.075 | 1,249,404 | +37,521 | 0.11% | 10,089,484 |
| 2014-04-23 | 2014-04-17 | 8.049 | 1,211,883 | -188 | 0.11% | 9,754,187 |
| 2014-04-14 | 2014-04-10 | 8.102 | 1,212,071 | -3,752 | 0.11% | 9,820,307 |
| 2014-04-09 | 2014-04-07 | 7.969 | 1,215,823 | +1,876 | 0.11% | 9,688,688 |
| 2014-04-08 | 2014-04-04 | 7.995 | 1,213,947 | -3,752 | 0.11% | 9,706,092 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,217,699 | -15,008 | 0.11% | 9,671,184 |
| 2014-04-03 | 2014-04-01 | 7.702 | 1,232,707 | -4,127 | 0.11% | 9,494,698 |
| 2014-04-01 | 2014-03-28 | 7.462 | 1,236,834 | -2,252 | 0.11% | 9,229,813 |
| 2014-03-26 | 2014-03-24 | 7.729 | 1,239,086 | -1,876 | 0.11% | 9,576,854 |
| 2014-03-21 | 2014-03-19 | 7.382 | 1,240,962 | -3,752 | 0.11% | 9,161,397 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,244,714 | -7,317 | 0.11% | 9,056,401 |
| 2014-03-18 | 2014-03-14 | 7.116 | 1,252,031 | +3,565 | 0.11% | 8,909,427 |
| 2014-03-17 | 2014-03-13 | 7.329 | 1,248,466 | -188 | 0.11% | 9,150,248 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,248,654 | +3,752 | 0.11% | 9,617,527 |
| 2014-03-04 | 2014-02-28 | 7.862 | 1,244,902 | +3,753 | 0.11% | 9,787,699 |
| 2014-03-03 | 2014-02-27 | 7.809 | 1,241,149 | +18,760 | 0.11% | 9,692,035 |
| 2014-02-25 | 2014-02-21 | 7.942 | 1,222,389 | +3,002 | 0.11% | 9,708,433 |
| 2014-02-24 | 2014-02-20 | 8.049 | 1,219,387 | -21,762 | 0.11% | 9,814,585 |
| 2014-02-21 | 2014-02-19 | 8.129 | 1,241,149 | -13,508 | 0.11% | 10,088,979 |
| 2014-02-19 | 2014-02-17 | 8.049 | 1,254,657 | -5,253 | 0.11% | 10,098,466 |
| 2014-02-18 | 2014-02-14 | 7.889 | 1,259,910 | -7,317 | 0.11% | 9,939,274 |
| 2014-02-11 | 2014-02-07 | 7.862 | 1,267,227 | +3,752 | 0.11% | 9,963,224 |
| 2014-02-10 | 2014-02-06 | 7.649 | 1,263,475 | +7,505 | 0.11% | 9,664,335 |
| 2014-02-05 | 2014-01-30 | 7.702 | 1,255,970 | -56,282 | 0.11% | 9,673,877 |
| 2014-02-04 | 2014-01-28 | 7.649 | 1,312,252 | +18,385 | 0.12% | 10,037,431 |
| 2014-01-29 | 2014-01-27 | 7.702 | 1,293,867 | +26,453 | 0.11% | 9,965,771 |
| 2014-01-27 | 2014-01-23 | 8.075 | 1,267,414 | +10,130 | 0.11% | 10,234,923 |
| 2014-01-24 | 2014-01-22 | 8.235 | 1,257,284 | -3,939 | 0.11% | 10,354,170 |
| 2014-01-21 | 2014-01-17 | 8.315 | 1,261,223 | +3,377 | 0.11% | 10,487,450 |
| 2014-01-20 | 2014-01-16 | 8.369 | 1,257,846 | -188 | 0.11% | 10,526,417 |
| 2014-01-16 | 2014-01-14 | 8.315 | 1,258,034 | +7,504 | 0.11% | 10,460,933 |
| 2014-01-14 | 2014-01-10 | 8.422 | 1,250,530 | -3,752 | 0.11% | 10,531,849 |
| 2014-01-10 | 2014-01-08 | 8.475 | 1,254,282 | +4,127 | 0.11% | 10,630,306 |
| 2014-01-09 | 2014-01-07 | 8.315 | 1,250,155 | -30,767 | 0.11% | 10,395,417 |
| 2014-01-08 | 2014-01-06 | 8.342 | 1,280,922 | +3,752 | 0.11% | 10,685,392 |
| 2014-01-06 | 2014-01-02 | 8.742 | 1,277,170 | -1,688 | 0.11% | 11,164,673 |
| 2014-01-03 | 2013-12-31 | 8.768 | 1,278,858 | -15,009 | 0.11% | 11,213,512 |
| 2014-01-02 | 2013-12-27 | 8.342 | 1,293,867 | -31,893 | 0.11% | 10,793,379 |
| 2013-12-27 | 2013-12-20 | 8.235 | 1,325,760 | +7,505 | 0.12% | 10,918,094 |
| 2013-12-23 | 2013-12-19 | 8.502 | 1,318,255 | +5,628 | 0.12% | 11,207,624 |
| 2013-12-20 | 2013-12-18 | 8.582 | 1,312,627 | +7,504 | 0.12% | 11,264,726 |
| 2013-12-19 | 2013-12-17 | 8.768 | 1,305,123 | +5,628 | 0.12% | 11,443,814 |
| 2013-12-18 | 2013-12-16 | 8.475 | 1,299,495 | +2,251 | 0.12% | 11,013,495 |
| 2013-12-16 | 2013-12-12 | 8.635 | 1,297,244 | +5,253 | 0.12% | 11,201,860 |
| 2013-12-13 | 2013-12-11 | 8.608 | 1,291,991 | -7,316 | 0.11% | 11,122,066 |
| 2013-12-11 | 2013-12-09 | 8.715 | 1,299,307 | -188 | 0.12% | 11,323,560 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,299,495 | +13,133 | 0.12% | 11,255,931 |
| 2013-12-03 | 2013-11-29 | 8.955 | 1,286,362 | -3,565 | 0.11% | 11,519,296 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,289,927 | -9,193 | 0.11% | 11,344,948 |
| 2013-11-28 | 2013-11-26 | 8.715 | 1,299,120 | +15,009 | 0.12% | 11,321,930 |
| 2013-11-27 | 2013-11-25 | 8.582 | 1,284,111 | -188 | 0.11% | 11,020,007 |
| 2013-11-26 | 2013-11-22 | 8.555 | 1,284,299 | +3,752 | 0.11% | 10,987,392 |
| 2013-11-25 | 2013-11-21 | 8.635 | 1,280,547 | -3,752 | 0.11% | 11,057,679 |
| 2013-11-22 | 2013-11-20 | 8.635 | 1,284,299 | +13,508 | 0.11% | 11,090,078 |
| 2013-11-21 | 2013-11-19 | 8.715 | 1,270,791 | -1,876 | 0.11% | 11,075,041 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,272,667 | +11,256 | 0.11% | 11,159,227 |
| 2013-11-19 | 2013-11-15 | 8.449 | 1,261,411 | +3,752 | 0.11% | 10,657,107 |
| 2013-11-18 | 2013-11-14 | 8.315 | 1,257,659 | +13,133 | 0.11% | 10,457,815 |
| 2013-11-14 | 2013-11-12 | 8.235 | 1,244,526 | +375 | 0.11% | 10,249,104 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,244,151 | +3,752 | 0.11% | 10,279,174 |
| 2013-11-12 | 2013-11-08 | 8.369 | 1,240,399 | +3,752 | 0.11% | 10,380,410 |
| 2013-11-08 | 2013-11-06 | 8.635 | 1,236,647 | +3,752 | 0.11% | 10,678,597 |
| 2013-11-04 | 2013-10-31 | 8.502 | 1,232,895 | -5,440 | 0.11% | 10,481,905 |
| 2013-11-01 | 2013-10-30 | 8.608 | 1,238,335 | +3,377 | 0.11% | 10,660,170 |
| 2013-10-30 | 2013-10-28 | 8.635 | 1,234,958 | +10,881 | 0.11% | 10,664,012 |
| 2013-10-28 | 2013-10-24 | 8.422 | 1,224,077 | +7,504 | 0.11% | 10,309,065 |
| 2013-10-24 | 2013-10-22 | 8.555 | 1,216,573 | +3,752 | 0.11% | 10,407,985 |
| 2013-10-22 | 2013-10-18 | 8.555 | 1,212,821 | -7,692 | 0.11% | 10,375,886 |
| 2013-10-21 | 2013-10-17 | 8.555 | 1,220,513 | -18,760 | 0.11% | 10,441,692 |
| 2013-10-18 | 2013-10-16 | 8.529 | 1,239,273 | -3,752 | 0.11% | 10,569,158 |
| 2013-10-17 | 2013-10-15 | 8.502 | 1,243,025 | -15,009 | 0.11% | 10,568,029 |
| 2013-10-15 | 2013-10-10 | 8.529 | 1,258,034 | -18,761 | 0.11% | 10,729,162 |
| 2013-10-11 | 2013-10-09 | 8.555 | 1,276,795 | +3,753 | 0.11% | 10,923,194 |
| 2013-10-10 | 2013-10-08 | 8.608 | 1,273,042 | -188 | 0.11% | 10,958,944 |
| 2013-10-07 | 2013-10-03 | 8.662 | 1,273,230 | +3,564 | 0.11% | 11,028,429 |
| 2013-10-04 | 2013-10-02 | 8.662 | 1,269,666 | +3,753 | 0.11% | 10,997,559 |
| 2013-10-03 | 2013-09-30 | 8.529 | 1,265,913 | +5,253 | 0.11% | 10,796,358 |
| 2013-10-02 | 2013-09-27 | 8.688 | 1,260,660 | +3,752 | 0.11% | 10,953,149 |
| 2013-09-30 | 2013-09-26 | 8.662 | 1,256,908 | -25,515 | 0.11% | 10,887,052 |
| 2013-09-27 | 2013-09-25 | 8.768 | 1,282,423 | -375 | 0.11% | 11,244,772 |
| 2013-09-26 | 2013-09-24 | 8.848 | 1,282,798 | +7,504 | 0.11% | 11,350,626 |
| 2013-09-25 | 2013-09-23 | 9.062 | 1,275,294 | -1,688 | 0.11% | 11,556,137 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,276,982 | -27,391 | 0.11% | 11,571,433 |
| 2013-09-23 | 2013-09-18 | 8.635 | 1,304,373 | -5,253 | 0.12% | 11,263,419 |
| 2013-09-18 | 2013-09-16 | 8.529 | 1,309,626 | +11,257 | 0.12% | 11,169,165 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,298,369 | -28,516 | 0.12% | 11,073,160 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,326,885 | +7,692 | 0.12% | 11,849,533 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,319,193 | +24,052 | 0.12% | 11,638,043 |
| 2013-09-12 | 2013-09-10 | 8.930 | 1,295,141 | -21,802 | 0.12% | 11,566,049 |
| 2013-09-11 | 2013-09-09 | 8.606 | 1,316,943 | -4,619 | 0.12% | 11,333,084 |
| 2013-09-09 | 2013-09-05 | 8.389 | 1,321,562 | +7,390 | 0.12% | 11,086,725 |
| 2013-09-06 | 2013-09-04 | 8.362 | 1,314,172 | -121,943 | 0.12% | 10,989,165 |
| 2013-09-05 | 2013-09-03 | 8.362 | 1,436,115 | +11,085 | 0.13% | 12,008,858 |
| 2013-08-29 | 2013-08-27 | 8.362 | 1,425,030 | +185 | 0.13% | 11,916,165 |
| 2013-08-23 | 2013-08-21 | 8.443 | 1,424,845 | -18,476 | 0.13% | 12,030,294 |
| 2013-08-22 | 2013-08-20 | 8.362 | 1,443,321 | -8,315 | 0.13% | 12,069,115 |
| 2013-08-21 | 2013-08-19 | 8.470 | 1,451,636 | -40,647 | 0.13% | 12,295,780 |
| 2013-08-20 | 2013-08-16 | 8.579 | 1,492,283 | +29,562 | 0.13% | 12,801,607 |
| 2013-08-19 | 2013-08-15 | 8.633 | 1,462,721 | +192,154 | 0.13% | 12,627,175 |
| 2013-08-15 | 2013-08-12 | 8.633 | 1,270,567 | +4,064 | 0.11% | 10,968,375 |
| 2013-08-07 | 2013-08-05 | 8.416 | 1,266,503 | -184 | 0.11% | 10,659,102 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,266,687 | -31,041 | 0.11% | 10,557,815 |
| 2013-07-30 | 2013-07-26 | 8.551 | 1,297,728 | -14,781 | 0.12% | 11,097,490 |
| 2013-07-29 | 2013-07-25 | 8.687 | 1,312,509 | +44,344 | 0.12% | 11,401,483 |
| 2013-07-26 | 2013-07-24 | 8.606 | 1,268,165 | +1,478 | 0.11% | 10,913,320 |
| 2013-07-25 | 2013-07-23 | 8.524 | 1,266,687 | -555 | 0.11% | 10,797,765 |
| 2013-07-18 | 2013-07-16 | 8.443 | 1,267,242 | -3,510 | 0.11% | 10,699,616 |
| 2013-07-17 | 2013-07-15 | 8.416 | 1,270,752 | +185 | 0.11% | 10,694,863 |
| 2013-07-16 | 2013-07-12 | 8.200 | 1,270,567 | -3,696 | 0.11% | 10,418,237 |
| 2013-07-15 | 2013-07-11 | 8.037 | 1,274,263 | +555 | 0.11% | 10,241,641 |
| 2013-07-12 | 2013-07-10 | 7.848 | 1,273,708 | -9,239 | 0.11% | 9,995,900 |
| 2013-07-10 | 2013-07-08 | 8.010 | 1,282,947 | +3,696 | 0.12% | 10,276,718 |
| 2013-07-08 | 2013-07-04 | 8.118 | 1,279,251 | +11,086 | 0.12% | 10,385,587 |
| 2013-07-04 | 2013-07-02 | 8.416 | 1,268,165 | -58,570 | 0.11% | 10,673,090 |
| 2013-07-02 | 2013-06-27 | 8.281 | 1,326,735 | -7,761 | 0.12% | 10,986,507 |
| 2013-06-27 | 2013-06-25 | 8.064 | 1,334,496 | -20,139 | 0.12% | 10,761,866 |
| 2013-06-26 | 2013-06-24 | 7.983 | 1,354,635 | -33,257 | 0.12% | 10,814,298 |
| 2013-06-25 | 2013-06-21 | 8.173 | 1,387,892 | -1,109 | 0.13% | 11,342,705 |
| 2013-06-20 | 2013-06-18 | 8.579 | 1,389,001 | -103,652 | 0.13% | 11,915,598 |
| 2013-06-19 | 2013-06-17 | 8.443 | 1,492,653 | +11,086 | 0.13% | 12,602,812 |
| 2013-06-18 | 2013-06-14 | 8.281 | 1,481,567 | -185 | 0.13% | 12,268,649 |
| 2013-06-17 | 2013-06-13 | 8.254 | 1,481,752 | +3,695 | 0.13% | 12,230,082 |
| 2013-06-14 | 2013-06-11 | 8.551 | 1,478,057 | +60,972 | 0.13% | 12,639,570 |
| 2013-06-13 | 2013-06-10 | 8.768 | 1,417,085 | +1,109 | 0.13% | 12,424,958 |
| 2013-06-10 | 2013-06-06 | 8.633 | 1,415,976 | -3,695 | 0.13% | 12,223,641 |
| 2013-06-07 | 2013-06-05 | 8.687 | 1,419,671 | -5,913 | 0.13% | 12,332,376 |
| 2013-06-06 | 2013-06-04 | 8.579 | 1,425,584 | +3,695 | 0.13% | 12,229,427 |
| 2013-06-05 | 2013-06-03 | 8.633 | 1,421,889 | +7,945 | 0.13% | 12,274,686 |
| 2013-06-03 | 2013-05-30 | 8.714 | 1,413,944 | -35,105 | 0.13% | 12,320,891 |
| 2013-05-30 | 2013-05-28 | 8.930 | 1,449,049 | +9,054 | 0.13% | 12,940,499 |
| 2013-05-29 | 2013-05-27 | 8.822 | 1,439,995 | +11,085 | 0.13% | 12,703,769 |
| 2013-05-28 | 2013-05-24 | 8.822 | 1,428,910 | +14,781 | 0.13% | 12,605,977 |
| 2013-05-27 | 2013-05-23 | 8.849 | 1,414,129 | +18,107 | 0.13% | 12,513,846 |
| 2013-05-23 | 2013-05-21 | 9.012 | 1,396,022 | -1,478 | 0.13% | 12,580,286 |
| 2013-05-22 | 2013-05-20 | 9.147 | 1,397,500 | +8,869 | 0.13% | 12,782,698 |
| 2013-05-21 | 2013-05-16 | 8.984 | 1,388,631 | -3,695 | 0.13% | 12,476,103 |
| 2013-05-20 | 2013-05-15 | 8.876 | 1,392,326 | +3,695 | 0.13% | 12,358,586 |
| 2013-05-14 | 2013-05-10 | 9.472 | 1,388,631 | -18,477 | 0.13% | 13,152,518 |
| 2013-05-13 | 2013-05-09 | 9.445 | 1,407,108 | -369 | 0.13% | 13,289,446 |
| 2013-05-10 | 2013-05-08 | 9.499 | 1,407,477 | -10,716 | 0.13% | 13,369,108 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,418,193 | -17,922 | 0.13% | 14,369,394 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,436,115 | +49,035 | 0.13% | 14,390,199 |
| 2013-05-07 | 2013-05-03 | 9.908 | 1,387,080 | +90,391 | 0.13% | 13,743,562 |
| 2013-05-06 | 2013-05-02 | 9.852 | 1,296,689 | +10,718 | 0.12% | 12,775,357 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,285,971 | -14,291 | 0.12% | 12,525,785 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,300,262 | +21,437 | 0.12% | 12,264,654 |
| 2013-04-30 | 2013-04-26 | 9.293 | 1,278,825 | -11,433 | 0.12% | 11,883,483 |
| 2013-04-29 | 2013-04-25 | 8.929 | 1,290,258 | +7,145 | 0.12% | 11,520,247 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,283,113 | +2,144 | 0.12% | 11,420,538 |
| 2013-04-23 | 2013-04-19 | 9.097 | 1,280,969 | +179 | 0.12% | 11,652,431 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,280,790 | -5,002 | 0.12% | 11,256,468 |
| 2013-04-19 | 2013-04-17 | 9.237 | 1,285,792 | +2,501 | 0.12% | 11,876,247 |
| 2013-04-09 | 2013-04-05 | 9.320 | 1,283,291 | -2,323 | 0.12% | 11,960,902 |
| 2013-04-08 | 2013-04-03 | 9.460 | 1,285,614 | -3,572 | 0.12% | 12,162,472 |
| 2013-04-03 | 2013-03-28 | 9.572 | 1,289,186 | +2,143 | 0.12% | 12,340,599 |
| 2013-04-02 | 2013-03-27 | 9.516 | 1,287,043 | +1,429 | 0.12% | 12,248,038 |
| 2013-03-28 | 2013-03-26 | 9.488 | 1,285,614 | +2,144 | 0.12% | 12,198,455 |
| 2013-03-21 | 2013-03-19 | 9.460 | 1,283,470 | -178 | 0.12% | 12,142,188 |
| 2013-03-20 | 2013-03-18 | 9.516 | 1,283,648 | +178 | 0.12% | 12,215,730 |
| 2013-03-19 | 2013-03-15 | 9.265 | 1,283,470 | -7,324 | 0.12% | 11,890,723 |
| 2013-03-18 | 2013-03-14 | 9.852 | 1,290,794 | +25,188 | 0.12% | 12,717,277 |
| 2013-03-15 | 2013-03-13 | 10.132 | 1,265,606 | +2,144 | 0.12% | 12,823,354 |
| 2013-03-14 | 2013-03-12 | 10.440 | 1,263,462 | -25,010 | 0.12% | 13,190,631 |
| 2013-03-13 | 2013-03-11 | 10.776 | 1,288,472 | -8,932 | 0.12% | 13,884,501 |
| 2013-03-12 | 2013-03-08 | 10.916 | 1,297,404 | +49,483 | 0.12% | 14,162,319 |
| 2013-03-08 | 2013-03-06 | 10.468 | 1,247,921 | +4,645 | 0.12% | 13,063,310 |
| 2013-03-06 | 2013-03-04 | 10.496 | 1,243,276 | +1,608 | 0.12% | 13,049,485 |
| 2013-03-05 | 2013-03-01 | 10.524 | 1,241,668 | -3,752 | 0.12% | 13,067,361 |
| 2013-03-04 | 2013-02-28 | 10.356 | 1,245,420 | -10,004 | 0.12% | 12,897,695 |
| 2013-02-28 | 2013-02-26 | 9.908 | 1,255,424 | +10,004 | 0.12% | 12,439,079 |
| 2013-02-26 | 2013-02-22 | 10.412 | 1,245,420 | +3,573 | 0.12% | 12,967,412 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,241,847 | +3,573 | 0.12% | 12,930,210 |
| 2013-02-21 | 2013-02-19 | 10.720 | 1,238,274 | -5,359 | 0.12% | 13,274,253 |
| 2013-02-19 | 2013-02-15 | 10.860 | 1,243,633 | +3,036 | 0.12% | 13,505,744 |
| 2013-02-14 | 2013-02-07 | 10.636 | 1,240,597 | -714 | 0.12% | 13,194,984 |
| 2013-02-04 | 2013-01-31 | 10.916 | 1,241,311 | +50,912 | 0.12% | 13,550,014 |
| 2013-02-01 | 2013-01-30 | 11.000 | 1,190,399 | +20,543 | 0.11% | 13,094,221 |
| 2013-01-30 | 2013-01-28 | 10.552 | 1,169,856 | +39,301 | 0.11% | 12,344,352 |
| 2013-01-29 | 2013-01-25 | 10.776 | 1,130,555 | +3,573 | 0.11% | 12,182,796 |
| 2013-01-28 | 2013-01-24 | 11.000 | 1,126,982 | -179 | 0.11% | 12,396,642 |
| 2013-01-25 | 2013-01-23 | 11.168 | 1,127,161 | +21,794 | 0.11% | 12,587,903 |
| 2013-01-23 | 2013-01-21 | 11.476 | 1,105,367 | +8,217 | 0.10% | 12,684,837 |
| 2013-01-18 | 2013-01-16 | 11.644 | 1,097,150 | +3,573 | 0.10% | 12,774,793 |
| 2013-01-15 | 2013-01-11 | 11.504 | 1,093,577 | +8,932 | 0.10% | 12,580,148 |
| 2013-01-14 | 2013-01-10 | 11.560 | 1,084,645 | -38,050 | 0.10% | 12,538,114 |
| 2013-01-11 | 2013-01-09 | 11.840 | 1,122,695 | -1,786 | 0.10% | 13,292,195 |
| 2013-01-10 | 2013-01-08 | 11.560 | 1,124,481 | +41,265 | 0.10% | 12,998,604 |
| 2013-01-09 | 2013-01-07 | 11.756 | 1,083,216 | -25,903 | 0.10% | 12,733,826 |
| 2013-01-08 | 2013-01-04 | 10.860 | 1,109,119 | -7,145 | 0.10% | 12,044,934 |
| 2013-01-07 | 2013-01-03 | 10.608 | 1,116,264 | -28,582 | 0.10% | 11,841,335 |
| 2013-01-04 | 2013-01-02 | 10.244 | 1,144,846 | +7,145 | 0.11% | 11,727,966 |
| 2013-01-03 | 2012-12-31 | 9.964 | 1,137,701 | -10,718 | 0.11% | 11,336,335 |
| 2012-12-27 | 2012-12-20 | 9.936 | 1,148,419 | +1,072 | 0.11% | 11,410,989 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,147,347 | -39,837 | 0.11% | 11,560,905 |
| 2012-12-20 | 2012-12-18 | 9.656 | 1,187,184 | -6,073 | 0.11% | 11,463,881 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,193,257 | +8,038 | 0.11% | 11,288,734 |
| 2012-12-18 | 2012-12-14 | 9.768 | 1,185,219 | +37,693 | 0.11% | 11,577,601 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,147,526 | -178 | 0.11% | 11,080,929 |
| 2012-12-14 | 2012-12-12 | 9.768 | 1,147,704 | -10,540 | 0.11% | 11,211,142 |
| 2012-12-13 | 2012-12-11 | 9.293 | 1,158,244 | +7,145 | 0.11% | 10,762,984 |
| 2012-12-11 | 2012-12-07 | 9.572 | 1,151,099 | +11,433 | 0.11% | 11,018,775 |
| 2012-12-10 | 2012-12-06 | 9.600 | 1,139,666 | +3,573 | 0.11% | 10,941,233 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,136,093 | +48,768 | 0.11% | 10,906,931 |
| 2012-12-05 | 2012-12-03 | 9.544 | 1,087,325 | -16,792 | 0.10% | 10,377,872 |
| 2012-12-04 | 2012-11-30 | 9.516 | 1,104,117 | +21,973 | 0.10% | 10,507,238 |
| 2012-11-30 | 2012-11-28 | 9.768 | 1,082,144 | -60,201 | 0.10% | 10,570,731 |
| 2012-11-29 | 2012-11-27 | 9.936 | 1,142,345 | -3,573 | 0.11% | 11,350,636 |
| 2012-11-28 | 2012-11-26 | 10.188 | 1,145,918 | +51,984 | 0.11% | 11,674,801 |
| 2012-11-27 | 2012-11-23 | 9.824 | 1,093,934 | +3,573 | 0.10% | 10,747,137 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,090,361 | +23,758 | 0.10% | 10,650,997 |
| 2012-11-23 | 2012-11-21 | 10.384 | 1,066,603 | -98,965 | 0.10% | 11,075,702 |
| 2012-11-22 | 2012-11-20 | 9.181 | 1,165,568 | -183,998 | 0.11% | 10,700,548 |
| 2012-11-21 | 2012-11-19 | 9.265 | 1,349,566 | +1,429 | 0.13% | 12,503,070 |
| 2012-11-20 | 2012-11-16 | 9.069 | 1,348,137 | +216,331 | 0.13% | 12,225,696 |
| 2012-11-19 | 2012-11-15 | 9.069 | 1,131,806 | -3,572 | 0.11% | 10,263,880 |
| 2012-11-16 | 2012-11-14 | 9.069 | 1,135,378 | +3,572 | 0.11% | 10,296,273 |
| 2012-11-15 | 2012-11-13 | 9.069 | 1,131,806 | +19,293 | 0.11% | 10,263,880 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,112,513 | -46,446 | 0.10% | 10,431,444 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,158,959 | +358 | 0.11% | 10,931,821 |
| 2012-11-12 | 2012-11-08 | 9.432 | 1,158,601 | +40,551 | 0.11% | 10,928,444 |
| 2012-11-09 | 2012-11-07 | 9.293 | 1,118,050 | +38,943 | 0.10% | 10,389,481 |
| 2012-11-08 | 2012-11-06 | 9.125 | 1,079,107 | +10,718 | 0.10% | 9,846,381 |
| 2012-11-07 | 2012-11-05 | 9.125 | 1,068,389 | +1,608 | 0.10% | 9,748,584 |
| 2012-11-06 | 2012-11-02 | 9.069 | 1,066,781 | +3,573 | 0.10% | 9,674,195 |
| 2012-11-02 | 2012-10-31 | 9.237 | 1,063,208 | +536 | 0.10% | 9,820,344 |
| 2012-11-01 | 2012-10-30 | 8.845 | 1,062,672 | +1,429 | 0.10% | 9,398,983 |
| 2012-10-31 | 2012-10-29 | 8.789 | 1,061,243 | -175,424 | 0.10% | 9,326,937 |
| 2012-10-29 | 2012-10-25 | 9.265 | 1,236,667 | +150,057 | 0.12% | 11,457,116 |
| 2012-10-26 | 2012-10-24 | 9.376 | 1,086,610 | -2,858 | 0.10% | 10,188,566 |
| 2012-10-25 | 2012-10-22 | 9.516 | 1,089,468 | -179 | 0.10% | 10,367,832 |
| 2012-10-22 | 2012-10-18 | 9.544 | 1,089,647 | +7,324 | 0.10% | 10,400,034 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,082,323 | -536 | 0.10% | 10,481,599 |
| 2012-10-18 | 2012-10-16 | 9.796 | 1,082,859 | +9,290 | 0.10% | 10,608,024 |
| 2012-10-17 | 2012-10-15 | 9.796 | 1,073,569 | +5,359 | 0.10% | 10,517,016 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,068,210 | -1,429 | 0.10% | 10,404,721 |
| 2012-10-15 | 2012-10-11 | 10.020 | 1,069,639 | +5,180 | 0.10% | 10,718,026 |
| 2012-10-12 | 2012-10-10 | 10.020 | 1,064,459 | +3,394 | 0.10% | 10,666,121 |
| 2012-10-10 | 2012-10-08 | 10.188 | 1,061,065 | +715 | 0.10% | 10,810,304 |
| 2012-10-09 | 2012-10-05 | 9.544 | 1,060,350 | -3,752 | 0.10% | 10,120,411 |
| 2012-10-08 | 2012-10-04 | 9.320 | 1,064,102 | +4,466 | 0.10% | 9,917,953 |
| 2012-09-28 | 2012-09-26 | 8.845 | 1,059,636 | +179 | 0.10% | 9,372,131 |
| 2012-09-27 | 2012-09-25 | 8.873 | 1,059,457 | +179 | 0.10% | 9,400,201 |
| 2012-09-21 | 2012-09-19 | 9.181 | 1,059,278 | -3,573 | 0.10% | 9,724,748 |
| 2012-09-20 | 2012-09-18 | 9.069 | 1,062,851 | -3,573 | 0.10% | 9,638,555 |
| 2012-09-18 | 2012-09-14 | 8.817 | 1,066,424 | -3,573 | 0.10% | 9,402,320 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,069,997 | +17,148 | 0.10% | 9,343,976 |
| 2012-09-13 | 2012-09-11 | 8.647 | 1,052,849 | -17,578 | 0.10% | 9,104,381 |
| 2012-09-12 | 2012-09-10 | 8.790 | 1,070,427 | +7,031 | 0.10% | 9,408,628 |
| 2012-09-11 | 2012-09-07 | 8.534 | 1,063,396 | +10,547 | 0.10% | 9,074,591 |
| 2012-09-07 | 2012-09-05 | 8.306 | 1,052,849 | -528 | 0.10% | 8,744,998 |
| 2012-08-31 | 2012-08-29 | 8.391 | 1,053,377 | -3,515 | 0.10% | 8,839,274 |
| 2012-08-24 | 2012-08-22 | 8.420 | 1,056,892 | -3,516 | 0.10% | 8,898,834 |
| 2012-08-23 | 2012-08-21 | 8.363 | 1,060,408 | -1,230 | 0.10% | 8,868,110 |
| 2012-08-13 | 2012-08-09 | 8.647 | 1,061,638 | +3,515 | 0.10% | 9,180,383 |
| 2012-08-10 | 2012-08-08 | 8.505 | 1,058,123 | -17,577 | 0.10% | 8,999,494 |
| 2012-08-09 | 2012-08-07 | 8.619 | 1,075,700 | +28,124 | 0.10% | 9,271,384 |
| 2012-08-03 | 2012-08-01 | 8.363 | 1,047,576 | -176 | 0.10% | 8,760,797 |
| 2012-08-01 | 2012-07-30 | 8.221 | 1,047,752 | +4,219 | 0.10% | 8,613,251 |
| 2012-07-31 | 2012-07-27 | 8.107 | 1,043,533 | +2,461 | 0.10% | 8,459,833 |
| 2012-07-26 | 2012-07-24 | 7.851 | 1,041,072 | -3,516 | 0.10% | 8,173,360 |
| 2012-07-25 | 2012-07-23 | 7.936 | 1,044,588 | -7,207 | 0.10% | 8,290,104 |
| 2012-07-24 | 2012-07-20 | 8.249 | 1,051,795 | -5,097 | 0.10% | 8,676,406 |
| 2012-07-19 | 2012-07-17 | 8.420 | 1,056,892 | -10,722 | 0.10% | 8,898,834 |
| 2012-07-16 | 2012-07-12 | 8.448 | 1,067,614 | -3,516 | 0.10% | 9,019,479 |
| 2012-07-12 | 2012-07-10 | 8.448 | 1,071,130 | +7,031 | 0.10% | 9,049,184 |
| 2012-07-06 | 2012-07-04 | 8.477 | 1,064,099 | -3,515 | 0.10% | 9,020,052 |
| 2012-07-05 | 2012-07-03 | 8.278 | 1,067,614 | +10,546 | 0.10% | 8,837,268 |
| 2012-07-04 | 2012-06-29 | 8.078 | 1,057,068 | -5,976 | 0.10% | 8,539,492 |
| 2012-07-03 | 2012-06-28 | 8.050 | 1,063,044 | +1,054 | 0.10% | 8,557,530 |
| 2012-06-28 | 2012-06-26 | 8.022 | 1,061,990 | -35,155 | 0.10% | 8,518,837 |
| 2012-06-26 | 2012-06-22 | 8.135 | 1,097,145 | +3,340 | 0.10% | 8,925,670 |
| 2012-06-25 | 2012-06-21 | 8.306 | 1,093,805 | -66,795 | 0.10% | 9,085,180 |
| 2012-06-22 | 2012-06-20 | 8.391 | 1,160,600 | +34,980 | 0.11% | 9,739,022 |
| 2012-06-21 | 2012-06-19 | 8.391 | 1,125,620 | +89,997 | 0.11% | 9,445,492 |
| 2012-06-20 | 2012-06-18 | 8.505 | 1,035,623 | -4,922 | 0.10% | 8,808,128 |
| 2012-06-15 | 2012-06-13 | 7.908 | 1,040,545 | -87,888 | 0.10% | 8,228,420 |
| 2012-06-14 | 2012-06-12 | 7.879 | 1,128,433 | +28,124 | 0.11% | 8,891,321 |
| 2012-06-13 | 2012-06-11 | 7.908 | 1,100,309 | +42,186 | 0.10% | 8,701,021 |
| 2012-06-12 | 2012-06-08 | 7.595 | 1,058,123 | -5,976 | 0.10% | 8,036,338 |
| 2012-06-11 | 2012-06-07 | 7.453 | 1,064,099 | +176 | 0.10% | 7,930,382 |
| 2012-06-07 | 2012-06-05 | 7.339 | 1,063,923 | +17,577 | 0.10% | 7,808,016 |
| 2012-06-05 | 2012-06-01 | 7.936 | 1,046,346 | +1,231 | 0.10% | 8,304,056 |
| 2012-06-04 | 2012-05-31 | 8.078 | 1,045,115 | +37,264 | 0.10% | 8,442,930 |
| 2012-06-01 | 2012-05-30 | 7.993 | 1,007,851 | +25,312 | 0.10% | 8,055,888 |
| 2012-05-30 | 2012-05-28 | 8.480 | 982,539 | +16,882 | 0.09% | 8,332,113 |
| 2012-05-29 | 2012-05-25 | 8.509 | 965,657 | -2,418 | 0.09% | 8,216,899 |
| 2012-05-28 | 2012-05-24 | 8.278 | 968,075 | +2,418 | 0.09% | 8,013,325 |
| 2012-05-25 | 2012-05-23 | 8.335 | 965,657 | -8,119 | 0.09% | 8,049,207 |
| 2012-05-24 | 2012-05-22 | 8.307 | 973,776 | +1,554 | 0.09% | 8,088,699 |
| 2012-05-23 | 2012-05-21 | 8.046 | 972,222 | +3,110 | 0.09% | 7,822,543 |
| 2012-05-22 | 2012-05-18 | 8.104 | 969,112 | +3,455 | 0.09% | 7,853,617 |
| 2012-05-21 | 2012-05-17 | 8.191 | 965,657 | -314,070 | 0.09% | 7,909,464 |
| 2012-05-18 | 2012-05-16 | 8.104 | 1,279,727 | -16,239 | 0.12% | 10,370,820 |
| 2012-05-17 | 2012-05-15 | 8.625 | 1,295,966 | +14,512 | 0.13% | 11,177,575 |
| 2012-05-16 | 2012-05-14 | 8.799 | 1,281,454 | +107,108 | 0.12% | 11,274,942 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,174,346 | +126,285 | 0.11% | 10,162,604 |
| 2012-05-14 | 2012-05-10 | 8.856 | 1,048,061 | +17,275 | 0.10% | 9,282,089 |
| 2012-05-11 | 2012-05-09 | 9.175 | 1,030,786 | +22,113 | 0.10% | 9,457,264 |
| 2012-05-10 | 2012-05-08 | 9.377 | 1,008,673 | +31,096 | 0.10% | 9,458,736 |
| 2012-05-09 | 2012-05-07 | 9.262 | 977,577 | +29,714 | 0.09% | 9,053,962 |
| 2012-05-08 | 2012-05-04 | 9.812 | 947,863 | +27,641 | 0.09% | 9,300,001 |
| 2012-05-07 | 2012-05-03 | 10.072 | 920,222 | +41,461 | 0.09% | 9,268,503 |
| 2012-05-04 | 2012-05-02 | 10.477 | 878,761 | +23,841 | 0.08% | 9,206,977 |
| 2012-05-02 | 2012-04-27 | 10.477 | 854,920 | -3,456 | 0.08% | 8,957,190 |
| 2012-04-30 | 2012-04-26 | 10.969 | 858,376 | +2,765 | 0.08% | 9,415,741 |
| 2012-04-27 | 2012-04-25 | 11.317 | 855,611 | +24,185 | 0.08% | 9,682,574 |
| 2012-04-24 | 2012-04-20 | 11.635 | 831,426 | +3,974 | 0.08% | 9,673,583 |
| 2012-04-19 | 2012-04-17 | 11.635 | 827,452 | -2,246 | 0.08% | 9,627,346 |
| 2012-04-18 | 2012-04-16 | 11.432 | 829,698 | -173 | 0.08% | 9,485,383 |
| 2012-04-16 | 2012-04-12 | 11.346 | 829,871 | -6,910 | 0.08% | 9,415,305 |
| 2012-04-11 | 2012-04-05 | 11.317 | 836,781 | +8,983 | 0.08% | 9,469,483 |
| 2012-03-30 | 2012-03-28 | 10.796 | 827,798 | +346 | 0.08% | 8,936,571 |
| 2012-03-28 | 2012-03-26 | 11.259 | 827,452 | -103,654 | 0.08% | 9,316,014 |
| 2012-03-26 | 2012-03-22 | 11.172 | 931,106 | -5,528 | 0.09% | 10,402,175 |
| 2012-03-23 | 2012-03-21 | 10.998 | 936,634 | +103,654 | 0.09% | 10,301,281 |
| 2012-03-22 | 2012-03-20 | 11.085 | 832,980 | +172 | 0.08% | 9,233,600 |
| 2012-03-21 | 2012-03-19 | 11.519 | 832,808 | +7,256 | 0.08% | 9,593,248 |
| 2012-03-20 | 2012-03-16 | 11.664 | 825,552 | +8,811 | 0.08% | 9,629,133 |
| 2012-03-19 | 2012-03-15 | 12.301 | 816,741 | +3,455 | 0.08% | 10,046,413 |
| 2012-03-16 | 2012-03-14 | 12.648 | 813,286 | +3,455 | 0.08% | 10,286,377 |
| 2012-03-13 | 2012-03-09 | 13.053 | 809,831 | -691 | 0.08% | 10,570,820 |
| 2012-03-12 | 2012-03-08 | 12.966 | 810,522 | +1,382 | 0.08% | 10,509,463 |
| 2012-03-08 | 2012-03-06 | 13.314 | 809,140 | +3,455 | 0.08% | 10,772,567 |
| 2012-03-06 | 2012-03-02 | 13.371 | 805,685 | -79,468 | 0.08% | 10,773,206 |
| 2012-03-02 | 2012-02-29 | 13.314 | 885,153 | +3,974 | 0.09% | 11,784,574 |
| 2012-03-01 | 2012-02-28 | 13.545 | 881,179 | -1,382 | 0.09% | 11,935,695 |
| 2012-02-29 | 2012-02-27 | 13.053 | 882,561 | -41,462 | 0.09% | 11,520,173 |
| 2012-02-28 | 2012-02-24 | 12.822 | 924,023 | -8,637 | 0.09% | 11,847,432 |
| 2012-02-27 | 2012-02-23 | 12.764 | 932,660 | -1,210 | 0.09% | 11,904,185 |
| 2012-02-24 | 2012-02-22 | 12.937 | 933,870 | +3,455 | 0.09% | 12,081,801 |
| 2012-02-23 | 2012-02-21 | 13.198 | 930,415 | +9,847 | 0.09% | 12,279,460 |
| 2012-02-21 | 2012-02-17 | 13.198 | 920,568 | +1,210 | 0.09% | 12,149,501 |
| 2012-02-20 | 2012-02-16 | 13.024 | 919,358 | +1,727 | 0.09% | 11,973,880 |
| 2012-02-17 | 2012-02-15 | 13.024 | 917,631 | -172 | 0.09% | 11,951,387 |
| 2012-02-16 | 2012-02-14 | 12.735 | 917,803 | -6,911 | 0.09% | 11,687,991 |
| 2012-02-14 | 2012-02-10 | 12.822 | 924,714 | -2,418 | 0.09% | 11,856,292 |
| 2012-02-13 | 2012-02-09 | 13.314 | 927,132 | +3,628 | 0.09% | 12,343,466 |
| 2012-02-10 | 2012-02-08 | 13.777 | 923,504 | -5,183 | 0.09% | 12,722,822 |
| 2012-02-08 | 2012-02-06 | 11.751 | 928,687 | -173 | 0.09% | 10,912,723 |
| 2012-02-07 | 2012-02-03 | 11.461 | 928,860 | +6,910 | 0.09% | 10,645,919 |
| 2012-02-06 | 2012-02-02 | 11.751 | 921,950 | +2,937 | 0.09% | 10,833,558 |
| 2012-02-02 | 2012-01-31 | 12.011 | 919,013 | -8,638 | 0.09% | 11,038,434 |
| 2012-02-01 | 2012-01-30 | 12.127 | 927,651 | -1,900 | 0.09% | 11,249,581 |
| 2012-01-31 | 2012-01-27 | 12.358 | 929,551 | -4,146 | 0.09% | 11,487,852 |
| 2012-01-26 | 2012-01-19 | 11.461 | 933,697 | -3,455 | 0.09% | 10,701,357 |
| 2012-01-19 | 2012-01-17 | 10.911 | 937,152 | +1,555 | 0.09% | 10,225,607 |
| 2012-01-11 | 2012-01-09 | 10.622 | 935,597 | -173 | 0.09% | 9,937,854 |
| 2012-01-10 | 2012-01-06 | 10.333 | 935,770 | -1,728 | 0.09% | 9,668,855 |
| 2011-12-13 | 2011-12-09 | 10.390 | 937,498 | -4,146 | 0.09% | 9,740,977 |
| 2011-12-12 | 2011-12-08 | 10.680 | 941,644 | -345 | 0.09% | 10,056,592 |
| 2011-12-09 | 2011-12-07 | 10.564 | 941,989 | +3,455 | 0.09% | 9,951,222 |
| 2011-12-08 | 2011-12-06 | 10.275 | 938,534 | +518 | 0.09% | 9,643,087 |
| 2011-12-07 | 2011-12-05 | 10.535 | 938,016 | +4,492 | 0.09% | 9,882,102 |
| 2011-12-06 | 2011-12-02 | 10.564 | 933,524 | +6,910 | 0.09% | 9,861,797 |
| 2011-12-05 | 2011-12-01 | 10.448 | 926,614 | +5,528 | 0.09% | 9,681,525 |
| 2011-12-02 | 2011-11-30 | 10.361 | 921,086 | -46,644 | 0.09% | 9,543,791 |
| 2011-11-30 | 2011-11-28 | 9.927 | 967,730 | +864 | 0.09% | 9,606,961 |
| 2011-11-23 | 2011-11-21 | 10.159 | 966,866 | +17,275 | 0.09% | 9,822,253 |
| 2011-11-22 | 2011-11-18 | 10.188 | 949,591 | +22,459 | 0.09% | 9,674,243 |
| 2011-11-21 | 2011-11-17 | 10.882 | 927,132 | +10,365 | 0.09% | 10,089,442 |
| 2011-11-04 | 2011-11-02 | 12.214 | 916,767 | -3,455 | 0.09% | 11,197,192 |
| 2011-11-03 | 2011-11-01 | 11.982 | 920,222 | -864 | 0.09% | 11,026,322 |
| 2011-11-01 | 2011-10-28 | 12.677 | 921,086 | -2,591 | 0.09% | 11,676,482 |
| 2011-10-31 | 2011-10-27 | 12.330 | 923,677 | +3,455 | 0.09% | 11,388,524 |
| 2011-10-25 | 2011-10-21 | 10.651 | 920,222 | -1,728 | 0.09% | 9,801,175 |
| 2011-10-24 | 2011-10-20 | 10.275 | 921,950 | -172 | 0.09% | 9,472,693 |
| 2011-10-21 | 2011-10-19 | 10.796 | 922,122 | +172 | 0.09% | 9,954,855 |
| 2011-10-20 | 2011-10-18 | 10.911 | 921,950 | +2,764 | 0.09% | 10,059,733 |
| 2011-10-18 | 2011-10-14 | 11.548 | 919,186 | +519 | 0.09% | 10,614,854 |
| 2011-10-17 | 2011-10-13 | 12.214 | 918,667 | +691 | 0.09% | 11,220,399 |
| 2011-10-14 | 2011-10-12 | 10.853 | 917,976 | -864 | 0.09% | 9,963,234 |
| 2011-10-13 | 2011-10-11 | 10.709 | 918,840 | +109,182 | 0.09% | 9,839,643 |
| 2011-10-10 | 2011-10-06 | 9.204 | 809,658 | +3,455 | 0.08% | 7,451,890 |
| 2011-10-07 | 2011-10-04 | 9.088 | 806,203 | -1,382 | 0.08% | 7,326,757 |
| 2011-10-06 | 2011-10-03 | 8.914 | 807,585 | -34,552 | 0.08% | 7,199,075 |
| 2011-10-04 | 2011-09-30 | 9.406 | 842,137 | +1,728 | 0.08% | 7,921,434 |
| 2011-09-30 | 2011-09-27 | 9.551 | 840,409 | +1,037 | 0.08% | 8,026,798 |
| 2011-09-28 | 2011-09-26 | 9.088 | 839,372 | -23,150 | 0.08% | 7,628,196 |
| 2011-09-27 | 2011-09-23 | 9.493 | 862,522 | +16,758 | 0.08% | 8,188,074 |
| 2011-09-26 | 2011-09-22 | 10.419 | 845,764 | -691 | 0.08% | 8,812,303 |
| 2011-09-22 | 2011-09-20 | 12.416 | 846,455 | -1,901 | 0.08% | 10,509,907 |
| 2011-09-21 | 2011-09-19 | 12.706 | 848,356 | -14,857 | 0.08% | 10,779,047 |
| 2011-09-16 | 2011-09-14 | 12.966 | 863,213 | -15,548 | 0.08% | 11,192,670 |
| 2011-09-12 | 2011-09-08 | 14.245 | 878,761 | +18,194 | 0.08% | 12,518,190 |
| 2011-09-05 | 2011-09-01 | 14.363 | 860,567 | -338 | 0.08% | 12,360,746 |
| 2011-09-01 | 2011-08-30 | 13.891 | 860,905 | -6,767 | 0.08% | 11,958,503 |
| 2011-08-31 | 2011-08-29 | 14.452 | 867,672 | +1,015 | 0.09% | 12,539,729 |
| 2011-08-30 | 2011-08-26 | 14.482 | 866,657 | -10,151 | 0.09% | 12,550,674 |
| 2011-08-26 | 2011-08-24 | 13.477 | 876,808 | -1,354 | 0.09% | 11,816,614 |
| 2011-08-25 | 2011-08-23 | 13.359 | 878,162 | -2,030 | 0.09% | 11,731,047 |
| 2011-08-24 | 2011-08-22 | 13.477 | 880,192 | -169,179 | 0.09% | 11,862,220 |
| 2011-08-22 | 2011-08-18 | 13.743 | 1,049,371 | +9,813 | 0.10% | 14,421,344 |
| 2011-08-19 | 2011-08-17 | 14.275 | 1,039,558 | -6,767 | 0.10% | 14,839,510 |
| 2011-08-18 | 2011-08-16 | 14.570 | 1,046,325 | -9,136 | 0.10% | 15,245,344 |
| 2011-08-17 | 2011-08-15 | 14.482 | 1,055,461 | -169 | 0.10% | 15,284,878 |
| 2011-08-16 | 2011-08-12 | 13.566 | 1,055,630 | +676 | 0.10% | 14,320,168 |
| 2011-08-15 | 2011-08-11 | 13.329 | 1,054,954 | -3,891 | 0.10% | 14,061,569 |
| 2011-08-12 | 2011-08-10 | 12.827 | 1,058,845 | -4,229 | 0.10% | 13,581,440 |
| 2011-08-11 | 2011-08-09 | 13.300 | 1,063,074 | +13,534 | 0.10% | 14,138,382 |
| 2011-08-10 | 2011-08-08 | 12.117 | 1,049,540 | -9,812 | 0.10% | 12,717,641 |
| 2011-08-09 | 2011-08-05 | 12.531 | 1,059,352 | -677 | 0.10% | 13,274,857 |
| 2011-08-08 | 2011-08-04 | 11.497 | 1,060,029 | +26,392 | 0.10% | 12,186,839 |
| 2011-08-05 | 2011-08-03 | 11.822 | 1,033,637 | +41,280 | 0.10% | 12,219,453 |
| 2011-08-04 | 2011-08-02 | 12.531 | 992,357 | +20,978 | 0.10% | 12,435,335 |
| 2011-08-03 | 2011-08-01 | 13.329 | 971,379 | +6,767 | 0.10% | 12,947,591 |
| 2011-08-02 | 2011-07-29 | 13.802 | 964,612 | +8,797 | 0.10% | 13,313,531 |
| 2011-08-01 | 2011-07-28 | 14.452 | 955,815 | +20,302 | 0.09% | 13,813,585 |
| 2011-07-28 | 2011-07-26 | 14.570 | 935,513 | +2,707 | 0.09% | 13,630,772 |
| 2011-07-26 | 2011-07-22 | 14.807 | 932,806 | -9,474 | 0.09% | 13,811,879 |
| 2011-07-25 | 2011-07-21 | 14.511 | 942,280 | +10,150 | 0.09% | 13,673,673 |
| 2011-07-22 | 2011-07-20 | 14.511 | 932,130 | -6,428 | 0.09% | 13,526,383 |
| 2011-07-21 | 2011-07-19 | 14.304 | 938,558 | +22,331 | 0.09% | 13,425,491 |
| 2011-07-20 | 2011-07-18 | 15.221 | 916,227 | +3,045 | 0.09% | 13,945,498 |
| 2011-07-18 | 2011-07-14 | 15.605 | 913,182 | -3,045 | 0.09% | 14,250,004 |
| 2011-07-14 | 2011-07-12 | 16.107 | 916,227 | +55,491 | 0.09% | 14,757,857 |
| 2011-07-13 | 2011-07-11 | 17.112 | 860,736 | -846 | 0.08% | 14,728,965 |
| 2011-07-12 | 2011-07-08 | 17.733 | 861,582 | -28,422 | 0.08% | 15,278,178 |
| 2011-07-11 | 2011-07-07 | 18.028 | 890,004 | -10,151 | 0.09% | 16,045,214 |
| 2011-07-08 | 2011-07-06 | 18.324 | 900,155 | +1,630 | 0.09% | 16,494,255 |
| 2011-07-04 | 2011-06-29 | 18.501 | 898,525 | -3,383 | 0.09% | 16,623,720 |
| 2011-06-28 | 2011-06-24 | 18.531 | 901,908 | +9,136 | 0.09% | 16,712,965 |
| 2011-06-27 | 2011-06-23 | 18.472 | 892,772 | -20,302 | 0.09% | 16,490,897 |
| 2011-06-24 | 2011-06-22 | 19.004 | 913,074 | +3,384 | 0.09% | 17,351,645 |
| 2011-06-22 | 2011-06-20 | 18.560 | 909,690 | -1,354 | 0.09% | 16,884,056 |
| 2011-06-20 | 2011-06-16 | 18.560 | 911,044 | +1,354 | 0.09% | 16,909,186 |
| 2011-06-17 | 2011-06-15 | 18.649 | 909,690 | +18,778 | 0.09% | 16,964,712 |
| 2011-06-16 | 2011-06-14 | 18.767 | 890,912 | +7,952 | 0.09% | 16,719,845 |
| 2011-06-15 | 2011-06-13 | 18.797 | 882,960 | +23,177 | 0.09% | 16,596,704 |
| 2011-06-02 | 2011-05-31 | 19.713 | 859,783 | -169 | 0.08% | 16,948,778 |
| 2011-05-31 | 2011-05-27 | 19.624 | 859,952 | -338 | 0.08% | 16,875,863 |
| 2011-05-30 | 2011-05-26 | 19.299 | 860,290 | -169 | 0.08% | 16,602,816 |
| 2011-05-26 | 2011-05-24 | 19.329 | 860,459 | -16,918 | 0.08% | 16,631,508 |
| 2011-05-25 | 2011-05-23 | 19.240 | 877,377 | +338 | 0.09% | 16,880,719 |
| 2011-05-24 | 2011-05-20 | 19.536 | 877,039 | +846 | 0.09% | 17,133,421 |
| 2011-05-23 | 2011-05-19 | 20.363 | 876,193 | -7,782 | 0.09% | 17,841,966 |
| 2011-05-20 | 2011-05-18 | 19.772 | 883,975 | +4,737 | 0.09% | 17,477,923 |
| 2011-05-19 | 2011-05-17 | 18.915 | 879,238 | +8,459 | 0.09% | 16,630,685 |
| 2011-05-16 | 2011-05-12 | 18.826 | 870,779 | +9,981 | 0.09% | 16,393,478 |
| 2011-05-12 | 2011-05-09 | 18.915 | 860,798 | +13,535 | 0.08% | 16,281,894 |
| 2011-05-11 | 2011-05-06 | 18.324 | 847,263 | +4,398 | 0.08% | 15,525,073 |
| 2011-05-09 | 2011-05-05 | 18.412 | 842,865 | +15,226 | 0.08% | 15,519,216 |
| 2011-05-06 | 2011-05-04 | 18.531 | 827,639 | +1,692 | 0.08% | 15,336,710 |
| 2011-05-05 | 2011-05-03 | 19.063 | 825,947 | +14,211 | 0.08% | 15,744,744 |
| 2011-05-04 | 2011-04-29 | 20.334 | 811,736 | +1,692 | 0.08% | 16,505,434 |
| 2011-05-03 | 2011-04-28 | 20.334 | 810,044 | -846 | 0.08% | 16,471,030 |
| 2011-04-29 | 2011-04-27 | 21.072 | 810,890 | -3,383 | 0.08% | 17,087,368 |
| 2011-04-28 | 2011-04-26 | 21.013 | 814,273 | +6,767 | 0.08% | 17,110,525 |
| 2011-04-27 | 2011-04-21 | 22.179 | 807,506 | +6,090 | 0.08% | 17,909,911 |
| 2011-04-26 | 2011-04-20 | 22.088 | 801,416 | +18,057 | 0.08% | 17,701,991 |
| 2011-04-21 | 2011-04-19 | 21.725 | 783,359 | -8,251 | 0.08% | 17,018,316 |
| 2011-04-20 | 2011-04-18 | 22.179 | 791,610 | -10,231 | 0.08% | 17,557,349 |
| 2011-04-19 | 2011-04-15 | 21.694 | 801,841 | -990 | 0.08% | 17,395,538 |
| 2011-04-18 | 2011-04-14 | 21.664 | 802,831 | +825 | 0.08% | 17,392,690 |
| 2011-04-14 | 2011-04-12 | 21.543 | 802,006 | -13,862 | 0.08% | 17,277,615 |
| 2011-04-13 | 2011-04-11 | 21.482 | 815,868 | -990 | 0.08% | 17,526,803 |
| 2011-04-12 | 2011-04-08 | 21.543 | 816,858 | -990 | 0.08% | 17,597,572 |
| 2011-04-11 | 2011-04-07 | 21.361 | 817,848 | +14,027 | 0.08% | 17,470,217 |
| 2011-04-08 | 2011-04-06 | 20.119 | 803,821 | +14,851 | 0.08% | 16,172,010 |
| 2011-04-06 | 2011-04-01 | 19.543 | 788,970 | +2,311 | 0.08% | 15,419,020 |
| 2011-03-31 | 2011-03-29 | 19.695 | 786,659 | -2,641 | 0.08% | 15,493,033 |
| 2011-03-28 | 2011-03-24 | 20.119 | 789,300 | +4,456 | 0.08% | 15,879,863 |
| 2011-03-25 | 2011-03-23 | 20.180 | 784,844 | -2,641 | 0.08% | 15,837,774 |
| 2011-03-24 | 2011-03-22 | 19.816 | 787,485 | +2,641 | 0.08% | 15,604,743 |
| 2011-03-22 | 2011-03-18 | 19.089 | 784,844 | +65,347 | 0.08% | 14,981,678 |
| 2011-03-21 | 2011-03-17 | 19.361 | 719,497 | +660 | 0.07% | 13,930,491 |
| 2011-03-18 | 2011-03-16 | 20.028 | 718,837 | +660 | 0.07% | 14,396,883 |
| 2011-03-17 | 2011-03-15 | 19.816 | 718,177 | +36,304 | 0.07% | 14,231,341 |
| 2011-03-16 | 2011-03-14 | 20.755 | 681,873 | +115,514 | 0.07% | 14,152,418 |
| 2011-03-14 | 2011-03-10 | 20.967 | 566,359 | +7,590 | 0.06% | 11,875,024 |
| 2011-03-11 | 2011-03-09 | 21.301 | 558,769 | -6,270 | 0.06% | 11,902,117 |
| 2011-03-10 | 2011-03-08 | 20.967 | 565,039 | +6,270 | 0.06% | 11,847,347 |
| 2011-03-09 | 2011-03-07 | 20.937 | 558,769 | -48,845 | 0.06% | 11,698,951 |
| 2011-03-08 | 2011-03-04 | 22.028 | 607,614 | +63,367 | 0.06% | 13,384,396 |
| 2011-03-07 | 2011-03-03 | 21.694 | 544,247 | -990 | 0.05% | 11,807,165 |
| 2011-03-04 | 2011-03-02 | 21.876 | 545,237 | -1,320 | 0.06% | 11,927,766 |
| 2011-03-03 | 2011-03-01 | 21.089 | 546,557 | +1,650 | 0.06% | 11,526,071 |
| 2011-03-02 | 2011-02-28 | 20.998 | 544,907 | -165 | 0.06% | 11,441,743 |
| 2011-02-28 | 2011-02-24 | 20.392 | 545,072 | +13,202 | 0.06% | 11,114,899 |
| 2011-02-25 | 2011-02-23 | 20.967 | 531,870 | -1,321 | 0.05% | 11,151,882 |
| 2011-02-23 | 2011-02-21 | 22.361 | 533,191 | -330 | 0.05% | 11,922,731 |
| 2011-02-22 | 2011-02-18 | 22.694 | 533,521 | +1,321 | 0.05% | 12,107,930 |
| 2011-02-21 | 2011-02-17 | 22.543 | 532,200 | +990 | 0.05% | 11,997,324 |
| 2011-02-18 | 2011-02-16 | 22.513 | 531,210 | +13,201 | 0.05% | 11,958,911 |
| 2011-02-16 | 2011-02-14 | 22.937 | 518,009 | +330 | 0.05% | 11,881,459 |
| 2011-02-08 | 2011-02-02 | 23.422 | 517,679 | -1,320 | 0.05% | 12,124,857 |
| 2011-01-28 | 2011-01-26 | 23.270 | 518,999 | +6,601 | 0.05% | 12,077,146 |
| 2011-01-27 | 2011-01-25 | 23.725 | 512,398 | +165 | 0.05% | 12,156,422 |
| 2011-01-26 | 2011-01-24 | 23.664 | 512,233 | -165 | 0.05% | 12,121,467 |
| 2011-01-24 | 2011-01-20 | 23.815 | 512,398 | +165 | 0.05% | 12,202,998 |
| 2011-01-21 | 2011-01-19 | 24.270 | 512,233 | +2,310 | 0.05% | 12,431,875 |
| 2011-01-20 | 2011-01-18 | 24.270 | 509,923 | +4,786 | 0.05% | 12,375,812 |
| 2011-01-18 | 2011-01-14 | 24.664 | 505,137 | -5,941 | 0.05% | 12,458,626 |
| 2011-01-17 | 2011-01-13 | 24.603 | 511,078 | +7,921 | 0.05% | 12,574,184 |
| 2011-01-14 | 2011-01-12 | 24.573 | 503,157 | +330 | 0.05% | 12,364,056 |
| 2011-01-10 | 2011-01-06 | 24.876 | 502,827 | -3,301 | 0.05% | 12,508,301 |
| 2011-01-07 | 2011-01-05 | 24.846 | 506,128 | -165 | 0.05% | 12,575,081 |
| 2011-01-06 | 2011-01-04 | 25.027 | 506,293 | -1,485 | 0.05% | 12,671,223 |
| 2011-01-05 | 2011-01-03 | 24.876 | 507,778 | +2,146 | 0.05% | 12,631,462 |
| 2011-01-04 | 2010-12-31 | 23.937 | 505,632 | -661 | 0.05% | 12,103,145 |
| 2011-01-03 | 2010-12-29 | 23.815 | 506,293 | -1,650 | 0.05% | 12,057,605 |
| 2010-12-29 | 2010-12-24 | 24.028 | 507,943 | -990 | 0.05% | 12,204,634 |
| 2010-12-28 | 2010-12-22 | 24.634 | 508,933 | -330 | 0.05% | 12,536,830 |
| 2010-12-23 | 2010-12-21 | 24.028 | 509,263 | -660 | 0.05% | 12,236,350 |
| 2010-12-20 | 2010-12-16 | 23.937 | 509,923 | +165 | 0.05% | 12,205,857 |
| 2010-12-17 | 2010-12-15 | 24.300 | 509,758 | -2,475 | 0.05% | 12,387,253 |
| 2010-12-16 | 2010-12-14 | 24.694 | 512,233 | -4,786 | 0.05% | 12,649,162 |
| 2010-12-15 | 2010-12-13 | 24.664 | 517,019 | -10,066 | 0.05% | 12,751,682 |
| 2010-12-13 | 2010-12-09 | 24.240 | 527,085 | -660 | 0.05% | 12,776,362 |
| 2010-12-10 | 2010-12-08 | 23.967 | 527,745 | -990 | 0.05% | 12,648,447 |
| 2010-12-08 | 2010-12-06 | 23.937 | 528,735 | -6,436 | 0.05% | 12,656,153 |
| 2010-12-07 | 2010-12-03 | 23.876 | 535,171 | -1,320 | 0.05% | 12,777,779 |
| 2010-12-06 | 2010-12-02 | 23.270 | 536,491 | +1,485 | 0.05% | 12,484,186 |
| 2010-12-03 | 2010-12-01 | 22.997 | 535,006 | +495 | 0.05% | 12,303,736 |
| 2010-12-01 | 2010-11-29 | 22.664 | 534,511 | +165 | 0.05% | 12,114,202 |
| 2010-11-30 | 2010-11-26 | 22.967 | 534,346 | +495 | 0.05% | 12,272,367 |
| 2010-11-26 | 2010-11-24 | 22.452 | 533,851 | +12,047 | 0.05% | 11,986,016 |
| 2010-11-25 | 2010-11-23 | 22.573 | 521,804 | +33,003 | 0.05% | 11,778,779 |
| 2010-11-23 | 2010-11-19 | 23.664 | 488,801 | +165 | 0.05% | 11,566,972 |
| 2010-11-22 | 2010-11-18 | 23.543 | 488,636 | +2,311 | 0.05% | 11,503,846 |
| 2010-11-19 | 2010-11-17 | 23.512 | 486,325 | +165 | 0.05% | 11,434,703 |
| 2010-11-18 | 2010-11-16 | 24.149 | 486,160 | -23,103 | 0.05% | 11,740,163 |
| 2010-11-17 | 2010-11-15 | 23.755 | 509,263 | +26,073 | 0.05% | 12,097,476 |
| 2010-11-16 | 2010-11-12 | 24.482 | 483,190 | -11,716 | 0.05% | 11,829,486 |
| 2010-11-15 | 2010-11-11 | 25.058 | 494,906 | -3,961 | 0.05% | 12,401,231 |
| 2010-11-12 | 2010-11-10 | 25.118 | 498,867 | -5,775 | 0.05% | 12,530,716 |
| 2010-11-11 | 2010-11-09 | 25.149 | 504,642 | -8,086 | 0.05% | 12,691,065 |
| 2010-11-10 | 2010-11-08 | 24.603 | 512,728 | -28,879 | 0.05% | 12,614,779 |
| 2010-11-09 | 2010-11-05 | 24.543 | 541,607 | +3,631 | 0.05% | 13,292,475 |
| 2010-11-08 | 2010-11-04 | 24.361 | 537,976 | -17,327 | 0.05% | 13,105,558 |
| 2010-11-05 | 2010-11-03 | 23.422 | 555,303 | -10,726 | 0.06% | 13,006,070 |
| 2010-11-04 | 2010-11-02 | 23.300 | 566,029 | +330 | 0.06% | 13,188,688 |
| 2010-11-03 | 2010-11-01 | 23.209 | 565,699 | -2,146 | 0.06% | 13,129,578 |
| 2010-11-02 | 2010-10-29 | 22.634 | 567,845 | +5,941 | 0.06% | 12,852,482 |
| 2010-11-01 | 2010-10-28 | 22.422 | 561,904 | +21,453 | 0.06% | 12,598,836 |
| 2010-10-29 | 2010-10-27 | 22.876 | 540,451 | +51,650 | 0.05% | 12,363,455 |
| 2010-10-28 | 2010-10-26 | 23.452 | 488,801 | +13,367 | 0.05% | 11,463,299 |
| 2010-10-27 | 2010-10-25 | 23.785 | 475,434 | -2,970 | 0.05% | 11,308,278 |
| 2010-10-26 | 2010-10-22 | 23.725 | 478,404 | +660 | 0.05% | 11,349,929 |
| 2010-10-25 | 2010-10-21 | 24.482 | 477,744 | +9,901 | 0.05% | 11,696,157 |
| 2010-10-22 | 2010-10-20 | 24.028 | 467,843 | -165 | 0.05% | 11,241,128 |
| 2010-10-21 | 2010-10-19 | 24.209 | 468,008 | -660 | 0.05% | 11,330,175 |
| 2010-10-20 | 2010-10-18 | 23.967 | 468,668 | -990 | 0.05% | 11,232,550 |
| 2010-10-19 | 2010-10-15 | 24.209 | 469,658 | -2,641 | 0.05% | 11,370,121 |
| 2010-10-18 | 2010-10-14 | 24.573 | 472,299 | -1,980 | 0.05% | 11,605,783 |
| 2010-10-15 | 2010-10-13 | 24.391 | 474,279 | -3,465 | 0.05% | 11,568,215 |
| 2010-10-14 | 2010-10-12 | 23.603 | 477,744 | +26,403 | 0.05% | 11,276,369 |
| 2010-10-13 | 2010-10-11 | 23.967 | 451,341 | -4,126 | 0.05% | 10,817,274 |
| 2010-10-12 | 2010-10-08 | 24.209 | 455,467 | +20,958 | 0.05% | 11,026,566 |
| 2010-10-11 | 2010-10-07 | 24.815 | 434,509 | -38,120 | 0.04% | 10,782,495 |
| 2010-10-08 | 2010-10-06 | 24.906 | 472,629 | -16,172 | 0.05% | 11,771,418 |
| 2010-10-07 | 2010-10-05 | 24.967 | 488,801 | -24,257 | 0.05% | 12,203,822 |
| 2010-10-06 | 2010-10-04 | 23.876 | 513,058 | -11,717 | 0.05% | 12,249,807 |
| 2010-10-05 | 2010-09-30 | 23.876 | 524,775 | +495 | 0.05% | 12,529,563 |
| 2010-10-04 | 2010-09-29 | 24.058 | 524,280 | -26,073 | 0.05% | 12,613,057 |
| 2010-09-30 | 2010-09-28 | 23.755 | 550,353 | -17,822 | 0.06% | 13,073,564 |
| 2010-09-29 | 2010-09-27 | 24.028 | 568,175 | +991 | 0.06% | 13,651,862 |
| 2010-09-28 | 2010-09-24 | 23.815 | 567,184 | -82,840 | 0.06% | 13,507,753 |
| 2010-09-27 | 2010-09-22 | 23.967 | 650,024 | +141,091 | 0.07% | 15,579,103 |
| 2010-09-24 | 2010-09-21 | 24.209 | 508,933 | +46,535 | 0.05% | 12,320,944 |
| 2010-09-21 | 2010-09-17 | 23.937 | 462,398 | -5,115 | 0.05% | 11,068,267 |
| 2010-09-20 | 2010-09-16 | 23.603 | 467,513 | +3,135 | 0.05% | 11,034,883 |
| 2010-09-17 | 2010-09-15 | 23.815 | 464,378 | -35,974 | 0.05% | 11,059,380 |
| 2010-09-16 | 2010-09-14 | 22.816 | 500,352 | +13,367 | 0.05% | 11,415,822 |
| 2010-09-15 | 2010-09-13 | 23.058 | 486,985 | +6,600 | 0.05% | 11,228,890 |
| 2010-09-14 | 2010-09-10 | 23.149 | 480,385 | -15,841 | 0.05% | 11,120,374 |
| 2010-09-13 | 2010-09-09 | 23.058 | 496,226 | +4,290 | 0.05% | 11,441,969 |
| 2010-09-10 | 2010-09-08 | 23.028 | 491,936 | +6,931 | 0.05% | 11,328,144 |
| 2010-09-09 | 2010-09-07 | 23.906 | 485,005 | -165 | 0.05% | 11,594,708 |
| 2010-09-08 | 2010-09-06 | 23.846 | 485,170 | -4,786 | 0.05% | 11,569,251 |
| 2010-09-07 | 2010-09-03 | 23.634 | 489,956 | -6,600 | 0.05% | 11,579,459 |
| 2010-09-06 | 2010-09-02 | 22.876 | 496,556 | -7,426 | 0.05% | 11,359,305 |
| 2010-09-03 | 2010-09-01 | 23.190 | 503,982 | +4,950 | 0.05% | 11,687,221 |
| 2010-09-02 | 2010-08-31 | 23.128 | 499,032 | +15,505 | 0.05% | 11,541,531 |
| 2010-09-01 | 2010-08-30 | 23.592 | 483,527 | -1,453 | 0.05% | 11,407,491 |
| 2010-08-31 | 2010-08-27 | 23.468 | 484,980 | -3,230 | 0.05% | 11,381,708 |
| 2010-08-30 | 2010-08-26 | 22.911 | 488,210 | -1,615 | 0.05% | 11,185,433 |
| 2010-08-27 | 2010-08-25 | 23.066 | 489,825 | +9,205 | 0.05% | 11,298,262 |
| 2010-08-26 | 2010-08-24 | 24.088 | 480,620 | +6,460 | 0.05% | 11,576,995 |
| 2010-08-25 | 2010-08-23 | 24.738 | 474,160 | -808 | 0.05% | 11,729,679 |
| 2010-08-24 | 2010-08-20 | 23.747 | 474,968 | -8,074 | 0.05% | 11,279,092 |
| 2010-08-20 | 2010-08-18 | 22.942 | 483,042 | +969 | 0.05% | 11,081,984 |
| 2010-08-19 | 2010-08-17 | 22.478 | 482,073 | -969 | 0.05% | 10,835,872 |
| 2010-08-18 | 2010-08-16 | 22.509 | 483,042 | +4,199 | 0.05% | 10,872,608 |
| 2010-08-17 | 2010-08-13 | 23.221 | 478,843 | -3,553 | 0.05% | 11,119,079 |
| 2010-08-16 | 2010-08-12 | 22.787 | 482,396 | +16,472 | 0.05% | 10,992,486 |
| 2010-08-13 | 2010-08-11 | 24.026 | 465,924 | +1,938 | 0.05% | 11,194,153 |
| 2010-08-12 | 2010-08-10 | 24.459 | 463,986 | -969 | 0.05% | 11,348,707 |
| 2010-08-11 | 2010-08-09 | 24.645 | 464,955 | -807 | 0.05% | 11,458,781 |
| 2010-08-06 | 2010-08-04 | 24.304 | 465,762 | +969 | 0.05% | 11,320,044 |
| 2010-08-05 | 2010-08-03 | 24.645 | 464,793 | -7,914 | 0.05% | 11,454,788 |
| 2010-08-04 | 2010-08-02 | 24.738 | 472,707 | -90,921 | 0.05% | 11,693,735 |
| 2010-08-03 | 2010-07-30 | 23.871 | 563,628 | -37,789 | 0.06% | 13,454,308 |
| 2010-08-02 | 2010-07-29 | 23.283 | 601,417 | -7,429 | 0.06% | 14,002,577 |
| 2010-07-30 | 2010-07-28 | 22.044 | 608,846 | -161 | 0.06% | 13,421,525 |
| 2010-07-29 | 2010-07-27 | 22.044 | 609,007 | -646 | 0.06% | 13,425,074 |
| 2010-07-27 | 2010-07-23 | 22.292 | 609,653 | -14,050 | 0.06% | 13,590,318 |
| 2010-07-26 | 2010-07-22 | 22.106 | 623,703 | -969 | 0.06% | 13,787,657 |
| 2010-07-23 | 2010-07-21 | 22.478 | 624,672 | -7,267 | 0.06% | 14,041,163 |
| 2010-07-21 | 2010-07-19 | 21.146 | 631,939 | +161 | 0.07% | 13,363,194 |
| 2010-07-20 | 2010-07-16 | 22.044 | 631,778 | +2,907 | 0.07% | 13,927,043 |
| 2010-07-19 | 2010-07-15 | 21.735 | 628,871 | +26,162 | 0.06% | 13,668,256 |
| 2010-07-16 | 2010-07-14 | 21.115 | 602,709 | -1,615 | 0.06% | 12,726,427 |
| 2010-07-14 | 2010-07-12 | 20.125 | 604,324 | -2,907 | 0.06% | 12,161,793 |
| 2010-07-12 | 2010-07-08 | 19.320 | 607,231 | +646 | 0.06% | 11,731,484 |
| 2010-07-07 | 2010-07-05 | 18.577 | 606,585 | +32,299 | 0.06% | 11,268,272 |
| 2010-07-06 | 2010-07-02 | 19.691 | 574,286 | +3,230 | 0.06% | 11,308,364 |
| 2010-07-02 | 2010-06-29 | 20.001 | 571,056 | +6,621 | 0.06% | 11,421,566 |
| 2010-06-24 | 2010-06-22 | 20.589 | 564,435 | -2,099 | 0.06% | 11,621,174 |
| 2010-06-22 | 2010-06-18 | 21.239 | 566,534 | -4,199 | 0.06% | 12,032,740 |
| 2010-06-21 | 2010-06-17 | 21.053 | 570,733 | +29,069 | 0.06% | 12,015,900 |
| 2010-06-18 | 2010-06-15 | 20.868 | 541,664 | -3,230 | 0.06% | 11,303,275 |
| 2010-06-17 | 2010-06-14 | 21.146 | 544,894 | -3,230 | 0.06% | 11,522,512 |
| 2010-06-15 | 2010-06-11 | 19.908 | 548,124 | +9,689 | 0.06% | 10,911,996 |
| 2010-06-14 | 2010-06-10 | 19.970 | 538,435 | +15,019 | 0.06% | 10,752,450 |
| 2010-06-11 | 2010-06-09 | 20.744 | 523,416 | +2,261 | 0.05% | 10,857,660 |
| 2010-06-10 | 2010-06-08 | 20.156 | 521,155 | +3,553 | 0.05% | 10,504,184 |
| 2010-06-09 | 2010-06-07 | 20.558 | 517,602 | -6,460 | 0.05% | 10,640,902 |
| 2010-06-08 | 2010-06-04 | 22.199 | 524,062 | +6,460 | 0.05% | 11,633,657 |
| 2010-06-07 | 2010-06-03 | 22.602 | 517,602 | -1,615 | 0.05% | 11,698,582 |
| 2010-06-04 | 2010-06-02 | 21.022 | 519,217 | +3,230 | 0.05% | 10,915,235 |
| 2010-06-03 | 2010-06-01 | 21.889 | 515,987 | -3,230 | 0.05% | 11,294,645 |
| 2010-06-02 | 2010-05-31 | 19.846 | 519,217 | +2,746 | 0.05% | 10,304,368 |
| 2010-05-31 | 2010-05-27 | 21.580 | 516,471 | -5,168 | 0.05% | 11,145,335 |
| 2010-05-27 | 2010-05-25 | 21.363 | 521,639 | +8,397 | 0.05% | 11,143,807 |
| 2010-05-25 | 2010-05-20 | 22.230 | 513,242 | +11,305 | 0.05% | 11,409,354 |
| 2010-05-20 | 2010-05-18 | 24.707 | 501,937 | -1,776 | 0.05% | 12,401,280 |
| 2010-05-19 | 2010-05-17 | 24.335 | 503,713 | +161 | 0.05% | 12,258,014 |
| 2010-05-18 | 2010-05-14 | 24.893 | 503,552 | +162 | 0.05% | 12,534,725 |
| 2010-05-17 | 2010-05-13 | 25.233 | 503,390 | -11,951 | 0.05% | 12,702,132 |
| 2010-05-13 | 2010-05-11 | 24.614 | 515,341 | +6,460 | 0.05% | 12,684,585 |
| 2010-05-12 | 2010-05-10 | 24.676 | 508,881 | -162 | 0.05% | 12,557,089 |
| 2010-05-11 | 2010-05-07 | 23.840 | 509,043 | -7,751 | 0.05% | 12,135,554 |
| 2010-05-10 | 2010-05-06 | 23.252 | 516,794 | -162 | 0.05% | 12,016,329 |
| 2010-05-07 | 2010-05-05 | 24.738 | 516,956 | -1,292 | 0.05% | 12,788,358 |
| 2010-05-06 | 2010-05-04 | 25.543 | 518,248 | -9,528 | 0.05% | 13,237,501 |
| 2010-05-05 | 2010-05-03 | 25.698 | 527,776 | +485 | 0.05% | 13,562,575 |
| 2010-05-04 | 2010-04-30 | 25.760 | 527,291 | -6,622 | 0.05% | 13,582,763 |
| 2010-05-03 | 2010-04-29 | 24.769 | 533,913 | -28,100 | 0.06% | 13,224,367 |
| 2010-04-30 | 2010-04-28 | 26.069 | 562,013 | -3,714 | 0.06% | 14,651,189 |
| 2010-04-29 | 2010-04-27 | 26.069 | 565,727 | -6,298 | 0.06% | 14,748,010 |
| 2010-04-28 | 2010-04-26 | 26.038 | 572,025 | -61,368 | 0.06% | 14,894,483 |
| 2010-04-27 | 2010-04-23 | 25.295 | 633,393 | +1,454 | 0.07% | 16,021,742 |
| 2010-04-26 | 2010-04-22 | 24.985 | 631,939 | -110,624 | 0.07% | 15,789,309 |
| 2010-04-23 | 2010-04-21 | 25.419 | 742,563 | -28,584 | 0.08% | 18,875,171 |
| 2010-04-22 | 2010-04-20 | 24.614 | 771,147 | -21,640 | 0.08% | 18,980,984 |
| 2010-04-21 | 2010-04-19 | 25.246 | 792,787 | -64,759 | 0.08% | 20,014,748 |
| 2010-04-20 | 2010-04-16 | 25.975 | 857,546 | -25,145 | 0.09% | 22,274,428 |
| 2010-04-19 | 2010-04-15 | 25.404 | 882,691 | -42,303 | 0.09% | 22,424,272 |
| 2010-04-16 | 2010-04-14 | 24.327 | 924,994 | -23,046 | 0.10% | 22,502,741 |
| 2010-04-15 | 2010-04-13 | 24.011 | 948,040 | -2,525 | 0.10% | 22,763,087 |
| 2010-04-14 | 2010-04-12 | 23.345 | 950,565 | -31,727 | 0.10% | 22,191,395 |
| 2010-04-13 | 2010-04-09 | 23.377 | 982,292 | +10,417 | 0.10% | 22,963,192 |
| 2010-04-12 | 2010-04-08 | 23.662 | 971,875 | -34,726 | 0.10% | 22,996,741 |
| 2010-04-09 | 2010-04-07 | 22.965 | 1,006,601 | -39,146 | 0.11% | 23,116,956 |
| 2010-04-08 | 2010-04-01 | 21.667 | 1,045,747 | -3,157 | 0.11% | 22,657,814 |
| 2010-04-07 | 2010-03-31 | 21.445 | 1,048,904 | +2,999 | 0.11% | 22,493,638 |
| 2010-04-01 | 2010-03-30 | 21.287 | 1,045,905 | -24,150 | 0.11% | 22,263,672 |
| 2010-03-31 | 2010-03-29 | 21.825 | 1,070,055 | -10,734 | 0.11% | 23,353,964 |
| 2010-03-30 | 2010-03-26 | 21.223 | 1,080,789 | +24,309 | 0.11% | 22,937,760 |
| 2010-03-29 | 2010-03-25 | 20.875 | 1,056,480 | +4,735 | 0.11% | 22,053,726 |
| 2010-03-26 | 2010-03-24 | 20.495 | 1,051,745 | -3,315 | 0.11% | 21,555,099 |
| 2010-03-25 | 2010-03-23 | 20.305 | 1,055,060 | -5,209 | 0.11% | 21,422,516 |
| 2010-03-24 | 2010-03-22 | 20.621 | 1,060,269 | -1,104 | 0.11% | 21,864,137 |
| 2010-03-23 | 2010-03-19 | 20.273 | 1,061,373 | -5,683 | 0.11% | 21,517,078 |
| 2010-03-22 | 2010-03-18 | 20.241 | 1,067,056 | -2,368 | 0.11% | 21,598,488 |
| 2010-03-19 | 2010-03-17 | 19.766 | 1,069,424 | -2,683 | 0.11% | 21,138,288 |
| 2010-03-18 | 2010-03-16 | 18.942 | 1,072,107 | -2,526 | 0.11% | 20,308,348 |
| 2010-03-17 | 2010-03-15 | 18.911 | 1,074,633 | +3,157 | 0.11% | 20,322,156 |
| 2010-03-16 | 2010-03-12 | 19.164 | 1,071,476 | -2,841 | 0.11% | 20,533,979 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,074,317 | -1,578 | 0.11% | 20,588,424 |
| 2010-03-12 | 2010-03-10 | 19.228 | 1,075,895 | +5,051 | 0.11% | 20,686,826 |
| 2010-03-11 | 2010-03-09 | 19.323 | 1,070,844 | +1,105 | 0.11% | 20,691,469 |
| 2010-03-10 | 2010-03-08 | 19.291 | 1,069,739 | -23,677 | 0.11% | 20,636,232 |
| 2010-03-09 | 2010-03-05 | 19.228 | 1,093,416 | +9,628 | 0.12% | 21,023,712 |
| 2010-03-08 | 2010-03-04 | 19.386 | 1,083,788 | +56,667 | 0.11% | 21,010,242 |
| 2010-03-05 | 2010-03-03 | 18.499 | 1,027,121 | +28,886 | 0.11% | 19,000,706 |
| 2010-03-04 | 2010-03-02 | 18.214 | 998,235 | -1,894 | 0.11% | 18,181,760 |
| 2010-03-03 | 2010-03-01 | 18.119 | 1,000,129 | +24,308 | 0.11% | 18,121,216 |
| 2010-03-02 | 2010-02-26 | 18.974 | 975,821 | +74,504 | 0.10% | 18,515,365 |
| 2010-03-01 | 2010-02-25 | 18.657 | 901,317 | -474 | 0.10% | 16,816,211 |
| 2010-02-26 | 2010-02-24 | 18.689 | 901,791 | -3,157 | 0.10% | 16,853,620 |
| 2010-02-25 | 2010-02-23 | 19.259 | 904,948 | -3,157 | 0.10% | 17,428,600 |
| 2010-02-24 | 2010-02-22 | 18.911 | 908,105 | -17,205 | 0.10% | 17,172,981 |
| 2010-02-19 | 2010-02-17 | 18.246 | 925,310 | +31,569 | 0.10% | 16,882,821 |
| 2010-02-18 | 2010-02-12 | 18.151 | 893,741 | +2,999 | 0.09% | 16,221,895 |
| 2010-02-12 | 2010-02-10 | 17.200 | 890,742 | +15,785 | 0.09% | 15,320,998 |
| 2010-02-10 | 2010-02-08 | 17.929 | 874,957 | -3,157 | 0.09% | 15,686,947 |
| 2010-02-04 | 2010-02-02 | 18.594 | 878,114 | +26,203 | 0.09% | 16,327,673 |
| 2010-01-29 | 2010-01-27 | 17.865 | 851,911 | +2,999 | 0.09% | 15,219,788 |
| 2010-01-28 | 2010-01-26 | 18.246 | 848,912 | -158 | 0.09% | 15,488,895 |
| 2010-01-27 | 2010-01-25 | 19.006 | 849,070 | +1,894 | 0.09% | 16,137,269 |
| 2010-01-26 | 2010-01-22 | 19.608 | 847,176 | +29,675 | 0.09% | 16,611,145 |
| 2010-01-25 | 2010-01-21 | 21.128 | 817,501 | -3,472 | 0.09% | 17,272,270 |
| 2010-01-22 | 2010-01-20 | 20.906 | 820,973 | -158 | 0.09% | 17,163,589 |
| 2010-01-20 | 2010-01-18 | 21.160 | 821,131 | +3,157 | 0.09% | 17,374,975 |
| 2010-01-19 | 2010-01-15 | 21.540 | 817,974 | -1,579 | 0.09% | 17,619,099 |
| 2010-01-18 | 2010-01-14 | 21.603 | 819,553 | -35,831 | 0.09% | 17,705,032 |
| 2010-01-15 | 2010-01-13 | 20.305 | 855,384 | -158 | 0.09% | 17,368,185 |
| 2010-01-14 | 2010-01-12 | 20.241 | 855,542 | -14,048 | 0.09% | 17,317,192 |
| 2010-01-12 | 2010-01-08 | 19.323 | 869,590 | -8,997 | 0.09% | 16,802,723 |
| 2010-01-08 | 2010-01-06 | 18.626 | 878,587 | +21,940 | 0.09% | 16,364,298 |
| 2010-01-07 | 2010-01-05 | 18.467 | 856,647 | +10,260 | 0.09% | 15,819,973 |
| 2010-01-05 | 2009-12-31 | 17.010 | 846,387 | +1,737 | 0.09% | 14,397,217 |
| 2009-12-30 | 2009-12-28 | 16.820 | 844,650 | -1,895 | 0.09% | 14,207,138 |
| 2009-12-29 | 2009-12-24 | 17.105 | 846,545 | -157 | 0.09% | 14,480,351 |
| 2009-12-23 | 2009-12-21 | 16.820 | 846,702 | -7,261 | 0.09% | 14,241,653 |
| 2009-12-22 | 2009-12-18 | 17.074 | 853,963 | -30,780 | 0.09% | 14,580,187 |
| 2009-12-21 | 2009-12-17 | 16.757 | 884,743 | -1,579 | 0.09% | 14,825,457 |
| 2009-12-18 | 2009-12-16 | 16.155 | 886,322 | -12,628 | 0.09% | 14,318,482 |
| 2009-12-17 | 2009-12-15 | 15.521 | 898,950 | +5,367 | 0.09% | 13,952,978 |
| 2009-12-15 | 2009-12-11 | 16.345 | 893,583 | -9,471 | 0.09% | 14,605,616 |
| 2009-12-11 | 2009-12-09 | 15.680 | 903,054 | -2,525 | 0.10% | 14,159,705 |
| 2009-12-10 | 2009-12-08 | 15.490 | 905,579 | +947 | 0.10% | 14,027,184 |
| 2009-12-09 | 2009-12-07 | 15.553 | 904,632 | +33,306 | 0.10% | 14,069,826 |
| 2009-12-08 | 2009-12-04 | 15.015 | 871,326 | +2,525 | 0.09% | 13,082,607 |
| 2009-12-04 | 2009-12-02 | 14.951 | 868,801 | -3,946 | 0.09% | 12,989,654 |
| 2009-12-03 | 2009-12-01 | 15.110 | 872,747 | +631 | 0.09% | 13,186,879 |
| 2009-12-02 | 2009-11-30 | 14.666 | 872,116 | -157 | 0.09% | 12,790,589 |
| 2009-11-27 | 2009-11-25 | 15.205 | 872,273 | -5,052 | 0.09% | 13,262,609 |
| 2009-11-26 | 2009-11-24 | 15.078 | 877,325 | -157 | 0.09% | 13,228,261 |
| 2009-11-25 | 2009-11-23 | 15.205 | 877,482 | -947 | 0.09% | 13,341,810 |
| 2009-11-24 | 2009-11-20 | 15.585 | 878,429 | +16,416 | 0.09% | 13,690,114 |
| 2009-11-23 | 2009-11-19 | 15.870 | 862,013 | -158 | 0.09% | 13,680,023 |
| 2009-11-18 | 2009-11-16 | 16.250 | 862,171 | +5,840 | 0.09% | 14,010,256 |
| 2009-11-17 | 2009-11-13 | 16.028 | 856,331 | +158 | 0.09% | 13,725,478 |
| 2009-11-16 | 2009-11-12 | 15.902 | 856,173 | +3,788 | 0.09% | 13,614,463 |
| 2009-11-12 | 2009-11-10 | 16.472 | 852,385 | -631 | 0.09% | 14,040,237 |
| 2009-11-11 | 2009-11-09 | 16.472 | 853,016 | -1,579 | 0.09% | 14,050,630 |
| 2009-11-10 | 2009-11-06 | 16.598 | 854,595 | +1,105 | 0.09% | 14,184,921 |
| 2009-11-09 | 2009-11-05 | 16.567 | 853,490 | -26,834 | 0.09% | 14,139,544 |
| 2009-11-06 | 2009-11-04 | 16.693 | 880,324 | -157 | 0.09% | 14,695,638 |
| 2009-11-05 | 2009-11-03 | 16.979 | 880,481 | -948 | 0.09% | 14,949,273 |
| 2009-11-03 | 2009-10-30 | 17.359 | 881,429 | -3,157 | 0.09% | 15,300,414 |
| 2009-11-02 | 2009-10-29 | 16.535 | 884,586 | -9,312 | 0.09% | 14,626,683 |
| 2009-10-30 | 2009-10-28 | 16.820 | 893,898 | +2,525 | 0.09% | 15,035,496 |
| 2009-10-29 | 2009-10-27 | 17.295 | 891,373 | +4,893 | 0.09% | 15,416,557 |
| 2009-10-28 | 2009-10-23 | 17.390 | 886,480 | -947 | 0.09% | 15,416,173 |
| 2009-10-27 | 2009-10-22 | 17.390 | 887,427 | -17,679 | 0.09% | 15,432,642 |
| 2009-10-23 | 2009-10-21 | 16.535 | 905,106 | -2,209 | 0.10% | 14,965,983 |
| 2009-10-22 | 2009-10-20 | 15.743 | 907,315 | +157 | 0.10% | 14,283,998 |
| 2009-10-19 | 2009-10-15 | 15.775 | 907,158 | -72,767 | 0.10% | 14,310,261 |
| 2009-10-16 | 2009-10-14 | 15.616 | 979,925 | +1,579 | 0.10% | 15,302,946 |
| 2009-10-15 | 2009-10-13 | 15.648 | 978,346 | -15,627 | 0.10% | 15,309,278 |
| 2009-10-14 | 2009-10-12 | 15.965 | 993,973 | -158 | 0.10% | 15,868,666 |
| 2009-10-13 | 2009-10-09 | 16.250 | 994,131 | +17,837 | 0.10% | 16,154,602 |
| 2009-10-12 | 2009-10-08 | 15.680 | 976,294 | -316 | 0.10% | 15,308,093 |
| 2009-10-09 | 2009-10-07 | 16.155 | 976,610 | +2,683 | 0.10% | 15,777,080 |
| 2009-10-07 | 2009-10-05 | 15.680 | 973,927 | +2,526 | 0.10% | 15,270,979 |
| 2009-10-06 | 2009-10-02 | 15.648 | 971,401 | -158 | 0.10% | 15,200,602 |
| 2009-10-05 | 2009-09-30 | 15.807 | 971,559 | -158 | 0.10% | 15,356,951 |
| 2009-09-28 | 2009-09-24 | 15.775 | 971,717 | +1,263 | 0.10% | 15,328,668 |
| 2009-09-25 | 2009-09-23 | 16.060 | 970,454 | +2,841 | 0.10% | 15,585,409 |
| 2009-09-24 | 2009-09-22 | 15.807 | 967,613 | +10,576 | 0.10% | 15,294,579 |
| 2009-09-23 | 2009-09-21 | 15.775 | 957,037 | +66,138 | 0.10% | 15,097,094 |
| 2009-09-22 | 2009-09-18 | 17.232 | 890,899 | +5,682 | 0.09% | 15,351,919 |
| 2009-09-21 | 2009-09-17 | 17.485 | 885,217 | -4,262 | 0.09% | 15,478,330 |
| 2009-09-18 | 2009-09-16 | 17.200 | 889,479 | -94,550 | 0.09% | 15,299,274 |
| 2009-09-14 | 2009-09-10 | 17.897 | 984,029 | -1,105 | 0.10% | 17,611,309 |
| 2009-09-10 | 2009-09-08 | 18.020 | 985,134 | +9,378 | 0.10% | 17,752,593 |
| 2009-09-09 | 2009-09-07 | 17.408 | 975,756 | -15,665 | 0.10% | 16,985,943 |
| 2009-09-08 | 2009-09-04 | 17.795 | 991,421 | +12,253 | 0.11% | 17,642,165 |
| 2009-09-07 | 2009-09-03 | 17.505 | 979,168 | +23,209 | 0.11% | 17,140,036 |
| 2009-09-04 | 2009-09-02 | 16.215 | 955,959 | -3,413 | 0.10% | 15,501,079 |
| 2009-09-03 | 2009-09-01 | 16.731 | 959,372 | +37,690 | 0.10% | 16,051,258 |
| 2009-09-02 | 2009-08-31 | 15.667 | 921,682 | +19,232 | 0.10% | 14,440,162 |
| 2009-09-01 | 2009-08-28 | 14.732 | 902,450 | -9,306 | 0.10% | 13,295,174 |
| 2009-08-31 | 2009-08-27 | 13.604 | 911,756 | -2,636 | 0.10% | 12,403,543 |
| 2009-08-28 | 2009-08-26 | 13.765 | 914,392 | +155 | 0.10% | 12,586,790 |
| 2009-08-27 | 2009-08-25 | 13.411 | 914,237 | -310 | 0.10% | 12,260,461 |
| 2009-08-26 | 2009-08-24 | 13.475 | 914,547 | -466 | 0.10% | 12,323,583 |
| 2009-08-21 | 2009-08-19 | 12.540 | 915,013 | -5,583 | 0.10% | 11,474,441 |
| 2009-08-20 | 2009-08-18 | 12.605 | 920,596 | +5,273 | 0.10% | 11,603,808 |
| 2009-08-18 | 2009-08-14 | 12.959 | 915,323 | -4,653 | 0.10% | 11,861,923 |
| 2009-08-17 | 2009-08-13 | 13.056 | 919,976 | +310 | 0.10% | 12,011,195 |
| 2009-08-14 | 2009-08-12 | 13.088 | 919,666 | -3,257 | 0.10% | 12,036,795 |
| 2009-08-13 | 2009-08-11 | 13.411 | 922,923 | -310 | 0.10% | 12,376,946 |
| 2009-08-12 | 2009-08-10 | 13.540 | 923,233 | -7,755 | 0.10% | 12,500,152 |
| 2009-08-11 | 2009-08-07 | 13.217 | 930,988 | +6,204 | 0.10% | 12,305,028 |
| 2009-08-07 | 2009-08-05 | 13.636 | 924,784 | -3,102 | 0.10% | 12,610,589 |
| 2009-08-06 | 2009-08-04 | 13.765 | 927,886 | +4,498 | 0.10% | 12,772,537 |
| 2009-08-05 | 2009-08-03 | 13.475 | 923,388 | +1,706 | 0.10% | 12,442,716 |
| 2009-08-03 | 2009-07-30 | 12.572 | 921,682 | -3,102 | 0.10% | 11,587,784 |
| 2009-07-31 | 2009-07-29 | 12.830 | 924,784 | -2,482 | 0.10% | 11,865,282 |
| 2009-07-30 | 2009-07-28 | 13.411 | 927,266 | -2,481 | 0.10% | 12,435,188 |
| 2009-07-29 | 2009-07-27 | 13.185 | 929,747 | +3,412 | 0.10% | 12,258,654 |
| 2009-07-28 | 2009-07-24 | 12.701 | 926,335 | +8,996 | 0.10% | 11,765,733 |
| 2009-07-24 | 2009-07-22 | 12.347 | 917,339 | -1,706 | 0.10% | 11,326,176 |
| 2009-07-22 | 2009-07-20 | 12.347 | 919,045 | +620 | 0.10% | 11,347,240 |
| 2009-07-14 | 2009-07-10 | 11.960 | 918,425 | -155 | 0.10% | 10,984,298 |
| 2009-07-13 | 2009-07-09 | 12.153 | 918,580 | -155 | 0.10% | 11,163,825 |
| 2009-07-06 | 2009-07-02 | 12.540 | 918,735 | +155 | 0.10% | 11,521,116 |
| 2009-07-03 | 2009-06-30 | 12.637 | 918,580 | -310 | 0.10% | 11,608,009 |
| 2009-07-02 | 2009-06-29 | 12.959 | 918,890 | +6,359 | 0.10% | 11,908,149 |
| 2009-06-30 | 2009-06-26 | 12.863 | 912,531 | -12,408 | 0.10% | 11,737,489 |
| 2009-06-29 | 2009-06-25 | 12.540 | 924,939 | -12,408 | 0.10% | 11,598,915 |
| 2009-06-26 | 2009-06-24 | 12.379 | 937,347 | -1,241 | 0.10% | 11,603,428 |
| 2009-06-24 | 2009-06-22 | 12.830 | 938,588 | -12,563 | 0.10% | 12,042,392 |
| 2009-06-22 | 2009-06-18 | 12.863 | 951,151 | -6,204 | 0.10% | 12,234,241 |
| 2009-06-19 | 2009-06-17 | 12.572 | 957,355 | -1,862 | 0.10% | 12,036,281 |
| 2009-06-16 | 2009-06-12 | 12.315 | 959,217 | -4,187 | 0.10% | 11,812,312 |
| 2009-06-15 | 2009-06-11 | 11.476 | 963,404 | -3,257 | 0.10% | 11,056,384 |
| 2009-06-12 | 2009-06-10 | 11.347 | 966,661 | -5,584 | 0.10% | 10,969,114 |
| 2009-06-11 | 2009-06-09 | 10.832 | 972,245 | -1,551 | 0.10% | 10,531,002 |
| 2009-06-10 | 2009-06-08 | 10.896 | 973,796 | +930 | 0.10% | 10,610,586 |
| 2009-06-08 | 2009-06-04 | 10.832 | 972,866 | +5,584 | 0.10% | 10,537,728 |
| 2009-06-05 | 2009-06-03 | 11.122 | 967,282 | -155 | 0.10% | 10,757,885 |
| 2009-06-04 | 2009-06-02 | 11.154 | 967,437 | -9,461 | 0.10% | 10,790,796 |
| 2009-06-03 | 2009-06-01 | 11.090 | 976,898 | -58,939 | 0.10% | 10,833,339 |
| 2009-06-02 | 2009-05-29 | 10.961 | 1,035,837 | -155 | 0.11% | 11,353,376 |
| 2009-06-01 | 2009-05-27 | 10.993 | 1,035,992 | -775 | 0.11% | 11,388,472 |
| 2009-05-26 | 2009-05-22 | 10.703 | 1,036,767 | +155 | 0.11% | 11,096,191 |
| 2009-05-25 | 2009-05-21 | 11.315 | 1,036,612 | -153,861 | 0.11% | 11,729,460 |
| 2009-05-22 | 2009-05-20 | 11.734 | 1,190,473 | -4,498 | 0.13% | 13,969,331 |
| 2009-05-21 | 2009-05-19 | 11.154 | 1,194,971 | -11,942 | 0.13% | 13,328,711 |
| 2009-05-20 | 2009-05-18 | 10.799 | 1,206,913 | -4,808 | 0.13% | 13,033,932 |
| 2009-05-19 | 2009-05-15 | 10.928 | 1,211,721 | -6,204 | 0.13% | 13,242,105 |
| 2009-05-18 | 2009-05-14 | 11.164 | 1,217,925 | +9,306 | 0.13% | 13,596,784 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,208,619 | +31,155 | 0.13% | 13,934,624 |
| 2009-05-14 | 2009-05-12 | 10.732 | 1,177,464 | -4,816 | 0.13% | 12,636,492 |
| 2009-05-13 | 2009-05-11 | 10.699 | 1,182,280 | -36,718 | 0.13% | 12,648,895 |
| 2009-05-12 | 2009-05-08 | 10.599 | 1,218,998 | +2,859 | 0.14% | 12,920,224 |
| 2009-05-11 | 2009-05-07 | 10.666 | 1,216,139 | +7,374 | 0.13% | 12,970,736 |
| 2009-05-08 | 2009-05-06 | 10.632 | 1,208,765 | +22,723 | 0.13% | 12,851,926 |
| 2009-05-07 | 2009-05-05 | 10.101 | 1,186,042 | +16,855 | 0.13% | 11,979,812 |
| 2009-05-06 | 2009-05-04 | 10.200 | 1,169,187 | +2,407 | 0.13% | 11,926,107 |
| 2009-05-05 | 2009-04-30 | 10.234 | 1,166,780 | -6,170 | 0.13% | 11,940,322 |
| 2009-05-04 | 2009-04-29 | 9.636 | 1,172,950 | -8,878 | 0.13% | 11,301,962 |
| 2009-04-30 | 2009-04-28 | 9.469 | 1,181,828 | +11,943 | 0.13% | 11,191,170 |
| 2009-04-29 | 2009-04-27 | 9.636 | 1,169,885 | -15,952 | 0.13% | 11,272,430 |
| 2009-04-27 | 2009-04-23 | 10.001 | 1,185,837 | +11,889 | 0.13% | 11,859,540 |
| 2009-04-24 | 2009-04-22 | 9.669 | 1,173,948 | -17,306 | 0.13% | 11,350,584 |
| 2009-04-23 | 2009-04-21 | 10.134 | 1,191,254 | +11,286 | 0.13% | 12,072,037 |
| 2009-04-22 | 2009-04-20 | 10.034 | 1,179,968 | +3,913 | 0.13% | 11,840,050 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,176,055 | -13,393 | 0.13% | 11,566,333 |
| 2009-04-17 | 2009-04-15 | 10.632 | 1,189,448 | +33,708 | 0.13% | 12,646,542 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,155,740 | +21,971 | 0.13% | 12,787,355 |
| 2009-04-15 | 2009-04-09 | 9.802 | 1,133,769 | -28,291 | 0.13% | 11,112,786 |
| 2009-04-14 | 2009-04-08 | 8.041 | 1,162,060 | -17,155 | 0.13% | 9,343,730 |
| 2009-04-08 | 2009-04-06 | 7.974 | 1,179,215 | -168,092 | 0.13% | 9,403,307 |
| 2009-04-07 | 2009-04-03 | 7.808 | 1,347,307 | +91,946 | 0.15% | 10,519,880 |
| 2009-04-06 | 2009-04-02 | 7.542 | 1,255,361 | -3,160 | 0.14% | 9,468,275 |
| 2009-04-03 | 2009-04-01 | 7.343 | 1,258,521 | -13,544 | 0.14% | 9,241,216 |
| 2009-04-02 | 2009-03-31 | 7.144 | 1,272,065 | +6,923 | 0.14% | 9,087,075 |
| 2009-04-01 | 2009-03-30 | 7.276 | 1,265,142 | +71,179 | 0.14% | 9,205,762 |
| 2009-03-31 | 2009-03-27 | 7.077 | 1,193,963 | -9,029 | 0.13% | 8,449,808 |
| 2009-03-30 | 2009-03-26 | 6.845 | 1,202,992 | -18,510 | 0.13% | 8,233,914 |
| 2009-03-27 | 2009-03-25 | 6.379 | 1,221,502 | -1,655 | 0.14% | 7,792,410 |
| 2009-03-26 | 2009-03-24 | 6.545 | 1,223,157 | -12,189 | 0.14% | 8,006,170 |
| 2009-03-25 | 2009-03-23 | 6.579 | 1,235,346 | +12,038 | 0.14% | 8,126,998 |
| 2009-03-24 | 2009-03-20 | 6.346 | 1,223,308 | +4,214 | 0.14% | 7,763,285 |
| 2009-03-23 | 2009-03-19 | 6.346 | 1,219,094 | -27,087 | 0.14% | 7,736,543 |
| 2009-03-20 | 2009-03-18 | 6.213 | 1,246,181 | -18,961 | 0.14% | 7,742,819 |
| 2009-03-19 | 2009-03-17 | 6.180 | 1,265,142 | -9,782 | 0.14% | 7,818,593 |
| 2009-03-17 | 2009-03-13 | 6.014 | 1,274,924 | -2,257 | 0.14% | 7,667,243 |
| 2009-03-12 | 2009-03-10 | 5.682 | 1,277,181 | +12,339 | 0.14% | 7,256,462 |
| 2009-03-11 | 2009-03-09 | 5.815 | 1,264,842 | -12,038 | 0.14% | 7,354,458 |
| 2009-03-10 | 2009-03-06 | 5.715 | 1,276,880 | +3,009 | 0.14% | 7,297,177 |
| 2009-03-09 | 2009-03-05 | 5.748 | 1,273,871 | -20,917 | 0.14% | 7,322,307 |
| 2009-03-06 | 2009-03-04 | 5.781 | 1,294,788 | +7,524 | 0.14% | 7,485,560 |
| 2009-03-03 | 2009-02-27 | 6.147 | 1,287,264 | -6,471 | 0.14% | 7,912,536 |
| 2009-03-02 | 2009-02-26 | 6.180 | 1,293,735 | -2,106 | 0.14% | 7,995,298 |
| 2009-02-26 | 2009-02-24 | 5.947 | 1,295,841 | +1,805 | 0.14% | 7,706,925 |
| 2009-02-25 | 2009-02-23 | 6.114 | 1,294,036 | -3,009 | 0.14% | 7,911,167 |
| 2009-02-24 | 2009-02-20 | 6.114 | 1,297,045 | +15,048 | 0.14% | 7,929,563 |
| 2009-02-23 | 2009-02-19 | 6.280 | 1,281,997 | -903 | 0.14% | 8,050,543 |
| 2009-02-20 | 2009-02-18 | 6.246 | 1,282,900 | +1,505 | 0.14% | 8,013,588 |
| 2009-02-19 | 2009-02-17 | 6.246 | 1,281,395 | +30,097 | 0.14% | 8,004,187 |
| 2009-02-17 | 2009-02-13 | 6.479 | 1,251,298 | -28,291 | 0.14% | 8,107,216 |
| 2009-02-16 | 2009-02-12 | 6.246 | 1,279,589 | -7,073 | 0.14% | 7,992,906 |
| 2009-02-13 | 2009-02-11 | 6.246 | 1,286,662 | -6,019 | 0.14% | 8,037,087 |
| 2009-02-12 | 2009-02-10 | 6.346 | 1,292,681 | +19,262 | 0.14% | 8,203,536 |
| 2009-02-11 | 2009-02-09 | 6.379 | 1,273,419 | +24,077 | 0.14% | 8,123,607 |
| 2009-02-10 | 2009-02-06 | 6.413 | 1,249,342 | -15,199 | 0.14% | 8,011,522 |
| 2009-02-09 | 2009-02-05 | 6.379 | 1,264,541 | +35,364 | 0.14% | 8,066,971 |
| 2009-02-06 | 2009-02-04 | 6.512 | 1,229,177 | -14,747 | 0.14% | 8,004,733 |
| 2009-02-03 | 2009-01-30 | 6.545 | 1,243,924 | -5,568 | 0.14% | 8,142,100 |
| 2009-02-02 | 2009-01-29 | 6.745 | 1,249,492 | -68,320 | 0.14% | 8,427,638 |
| 2009-01-29 | 2009-01-22 | 6.080 | 1,317,812 | -21,068 | 0.15% | 8,012,737 |
| 2009-01-23 | 2009-01-21 | 5.615 | 1,338,880 | +23,626 | 0.15% | 7,518,042 |
| 2009-01-22 | 2009-01-20 | 5.781 | 1,315,254 | +3,311 | 0.15% | 7,603,880 |
| 2009-01-20 | 2009-01-16 | 5.881 | 1,311,943 | +22,572 | 0.15% | 7,715,509 |
| 2009-01-19 | 2009-01-15 | 5.881 | 1,289,371 | -10,082 | 0.14% | 7,582,764 |
| 2009-01-16 | 2009-01-14 | 6.313 | 1,299,453 | +4,063 | 0.14% | 8,203,337 |
| 2009-01-15 | 2009-01-13 | 6.280 | 1,295,390 | +3,010 | 0.14% | 8,134,647 |
| 2009-01-14 | 2009-01-12 | 6.346 | 1,292,380 | +15,048 | 0.14% | 8,201,626 |
| 2009-01-13 | 2009-01-09 | 6.944 | 1,277,332 | -14,898 | 0.14% | 8,870,058 |
| 2009-01-12 | 2009-01-08 | 6.878 | 1,292,230 | -90,291 | 0.14% | 8,887,641 |
| 2009-01-09 | 2009-01-07 | 7.409 | 1,382,521 | -74,039 | 0.15% | 10,243,608 |
| 2009-01-08 | 2009-01-06 | 6.977 | 1,456,560 | +247,849 | 0.16% | 10,163,049 |
| 2009-01-07 | 2009-01-05 | 6.579 | 1,208,711 | +87,884 | 0.13% | 7,951,774 |
| 2009-01-06 | 2009-01-02 | 6.479 | 1,120,827 | +4,665 | 0.12% | 7,261,888 |
| 2009-01-05 | 2008-12-31 | 6.014 | 1,116,162 | +18,058 | 0.12% | 6,712,467 |
| 2009-01-02 | 2008-12-29 | 6.246 | 1,098,104 | +752 | 0.12% | 6,859,267 |
| 2008-12-30 | 2008-12-24 | 6.213 | 1,097,352 | -15,199 | 0.12% | 6,818,109 |
| 2008-12-29 | 2008-12-22 | 6.280 | 1,112,551 | +14,898 | 0.12% | 6,986,475 |
| 2008-12-23 | 2008-12-19 | 6.413 | 1,097,653 | +1,505 | 0.12% | 7,038,802 |
| 2008-12-22 | 2008-12-18 | 6.512 | 1,096,148 | -18,208 | 0.12% | 7,138,412 |
| 2008-12-19 | 2008-12-17 | 6.014 | 1,114,356 | -21,068 | 0.12% | 6,701,606 |
| 2008-12-18 | 2008-12-16 | 6.014 | 1,135,424 | +14,446 | 0.13% | 6,828,306 |
| 2008-12-16 | 2008-12-12 | 6.047 | 1,120,978 | -8,427 | 0.12% | 6,778,675 |
| 2008-12-15 | 2008-12-11 | 6.413 | 1,129,405 | +1,505 | 0.13% | 7,242,414 |
| 2008-12-12 | 2008-12-10 | 5.914 | 1,127,900 | -3,913 | 0.12% | 6,670,632 |
| 2008-12-11 | 2008-12-09 | 5.815 | 1,131,813 | +30,097 | 0.13% | 6,580,958 |
| 2008-12-10 | 2008-12-08 | 5.981 | 1,101,716 | -16,252 | 0.12% | 6,588,985 |
| 2008-12-09 | 2008-12-05 | 5.648 | 1,117,968 | +2,859 | 0.12% | 6,314,728 |
| 2008-12-03 | 2008-12-01 | 5.648 | 1,115,109 | -1,505 | 0.12% | 6,298,579 |
| 2008-12-02 | 2008-11-28 | 5.615 | 1,116,614 | +12,039 | 0.12% | 6,269,980 |
| 2008-11-28 | 2008-11-26 | 5.648 | 1,104,575 | -2,859 | 0.12% | 6,239,079 |
| 2008-11-26 | 2008-11-24 | 5.183 | 1,107,434 | +2,107 | 0.12% | 5,740,091 |
| 2008-11-24 | 2008-11-20 | 5.183 | 1,105,327 | -3,461 | 0.12% | 5,729,170 |
| 2008-11-21 | 2008-11-19 | 5.648 | 1,108,788 | +7,072 | 0.12% | 6,262,876 |
| 2008-11-20 | 2008-11-18 | 5.781 | 1,101,716 | +1,505 | 0.12% | 6,369,352 |
| 2008-11-19 | 2008-11-17 | 5.914 | 1,100,211 | +7,524 | 0.12% | 6,506,873 |
| 2008-11-18 | 2008-11-14 | 5.914 | 1,092,687 | -1,504 | 0.12% | 6,462,375 |
| 2008-11-17 | 2008-11-13 | 5.848 | 1,094,191 | +1,504 | 0.12% | 6,398,559 |
| 2008-11-14 | 2008-11-12 | 6.246 | 1,092,687 | +2,408 | 0.12% | 6,825,430 |
| 2008-11-13 | 2008-11-11 | 6.313 | 1,090,279 | -301 | 0.12% | 6,882,839 |
| 2008-11-11 | 2008-11-07 | 6.379 | 1,090,580 | +1,505 | 0.12% | 6,957,210 |
| 2008-11-10 | 2008-11-06 | 6.379 | 1,089,075 | -602 | 0.12% | 6,947,609 |
| 2008-11-07 | 2008-11-05 | 6.446 | 1,089,677 | -3,010 | 0.12% | 7,023,860 |
| 2008-11-06 | 2008-11-04 | 6.147 | 1,092,687 | -5,868 | 0.12% | 6,716,513 |
| 2008-11-05 | 2008-11-03 | 6.080 | 1,098,555 | -18,059 | 0.12% | 6,679,582 |
| 2008-11-04 | 2008-10-31 | 6.246 | 1,116,614 | +27,088 | 0.12% | 6,974,889 |
| 2008-11-03 | 2008-10-30 | 5.981 | 1,089,526 | +26,485 | 0.12% | 6,516,081 |
| 2008-10-31 | 2008-10-29 | 5.848 | 1,063,041 | +3,010 | 0.12% | 6,216,401 |
| 2008-10-30 | 2008-10-28 | 5.715 | 1,060,031 | -903 | 0.12% | 6,057,918 |
| 2008-10-29 | 2008-10-27 | 5.648 | 1,060,934 | -41,083 | 0.12% | 5,992,577 |
| 2008-10-28 | 2008-10-24 | 6.180 | 1,102,017 | -9,781 | 0.12% | 6,810,478 |
| 2008-10-27 | 2008-10-23 | 6.280 | 1,111,798 | +6,170 | 0.12% | 6,981,746 |
| 2008-10-24 | 2008-10-22 | 6.645 | 1,105,628 | -53,272 | 0.12% | 7,347,090 |
| 2008-10-23 | 2008-10-21 | 6.479 | 1,158,900 | -4,214 | 0.13% | 7,508,565 |
| 2008-10-22 | 2008-10-20 | 6.579 | 1,163,114 | +2,709 | 0.13% | 7,651,804 |
| 2008-10-20 | 2008-10-16 | 6.645 | 1,160,405 | -18,209 | 0.13% | 7,711,093 |
| 2008-10-17 | 2008-10-15 | 6.678 | 1,178,614 | -4,364 | 0.13% | 7,871,256 |
| 2008-10-16 | 2008-10-14 | 7.110 | 1,182,978 | -3,310 | 0.13% | 8,411,371 |
| 2008-10-15 | 2008-10-13 | 7.310 | 1,186,288 | +1,806 | 0.13% | 8,671,399 |
| 2008-10-14 | 2008-10-10 | 7.642 | 1,184,482 | +9,781 | 0.13% | 9,051,752 |
| 2008-10-13 | 2008-10-09 | 8.672 | 1,174,701 | -5,568 | 0.13% | 10,186,951 |
| 2008-10-10 | 2008-10-08 | 8.306 | 1,180,269 | +753 | 0.13% | 9,803,866 |
| 2008-10-09 | 2008-10-06 | 9.469 | 1,179,516 | +1,504 | 0.13% | 11,169,277 |
| 2008-10-08 | 2008-10-03 | 10.267 | 1,178,012 | +9,030 | 0.13% | 12,094,406 |
| 2008-10-06 | 2008-10-02 | 11.031 | 1,168,982 | -9,632 | 0.13% | 12,895,027 |
| 2008-09-30 | 2008-09-26 | 10.832 | 1,178,614 | +4,515 | 0.13% | 12,766,315 |
| 2008-09-29 | 2008-09-25 | 11.230 | 1,174,099 | +5,869 | 0.13% | 13,185,536 |
| 2008-09-26 | 2008-09-24 | 11.264 | 1,168,230 | +6,922 | 0.13% | 13,158,440 |
| 2008-09-25 | 2008-09-23 | 11.629 | 1,161,308 | -25,131 | 0.13% | 13,504,914 |
| 2008-09-24 | 2008-09-22 | 12.659 | 1,186,439 | +13,845 | 0.13% | 15,019,198 |
| 2008-09-23 | 2008-09-19 | 12.227 | 1,172,594 | -452 | 0.13% | 14,337,448 |
| 2008-09-22 | 2008-09-18 | 10.898 | 1,173,046 | -4,815 | 0.13% | 12,783,955 |
| 2008-09-19 | 2008-09-17 | 11.164 | 1,177,861 | -3,010 | 0.13% | 13,149,513 |
| 2008-09-16 | 2008-09-11 | 11.762 | 1,180,871 | -3,762 | 0.13% | 13,889,355 |
| 2008-09-12 | 2008-09-10 | 12.559 | 1,184,633 | +1,505 | 0.13% | 14,878,255 |
| 2008-09-11 | 2008-09-09 | 12.626 | 1,183,128 | +7,073 | 0.13% | 14,937,974 |
| 2008-09-10 | 2008-09-08 | 12.692 | 1,176,055 | +6,019 | 0.13% | 14,926,822 |
| 2008-09-09 | 2008-09-05 | 12.626 | 1,170,036 | -1,204 | 0.13% | 14,772,676 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,171,240 | +6,020 | 0.13% | 15,658,843 |
| 2008-09-05 | 2008-09-03 | 13.678 | 1,165,220 | +40,374 | 0.13% | 15,937,860 |
| 2008-09-03 | 2008-09-01 | 13.952 | 1,124,846 | +1,459 | 0.13% | 15,694,108 |
| 2008-09-02 | 2008-08-29 | 14.261 | 1,123,387 | +2,771 | 0.13% | 16,020,346 |
| 2008-09-01 | 2008-08-28 | 14.124 | 1,120,616 | +3,646 | 0.13% | 15,827,168 |
| 2008-08-29 | 2008-08-27 | 14.878 | 1,116,970 | -146 | 0.13% | 16,618,063 |
| 2008-08-27 | 2008-08-25 | 15.221 | 1,117,116 | +4,376 | 0.13% | 17,003,190 |
| 2008-08-25 | 2008-08-20 | 15.872 | 1,112,740 | -438 | 0.13% | 17,661,348 |
| 2008-08-19 | 2008-08-15 | 16.523 | 1,113,178 | -2,917 | 0.13% | 18,393,349 |
| 2008-08-14 | 2008-08-12 | 15.975 | 1,116,095 | -145 | 0.13% | 17,829,380 |
| 2008-08-13 | 2008-08-11 | 16.043 | 1,116,240 | -146 | 0.13% | 17,908,227 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,116,386 | -1,751 | 0.13% | 18,446,356 |
| 2008-08-08 | 2008-08-05 | 15.221 | 1,118,137 | -3,063 | 0.13% | 17,018,730 |
| 2008-08-05 | 2008-08-01 | 15.769 | 1,121,200 | +2,772 | 0.13% | 17,680,319 |
| 2008-08-04 | 2008-07-31 | 15.666 | 1,118,428 | -4,376 | 0.13% | 17,521,585 |
| 2008-08-01 | 2008-07-30 | 15.358 | 1,122,804 | +4,230 | 0.13% | 17,243,727 |
| 2008-07-31 | 2008-07-29 | 15.426 | 1,118,574 | -146 | 0.13% | 17,255,454 |
| 2008-07-28 | 2008-07-24 | 15.152 | 1,118,720 | -8,751 | 0.13% | 16,950,903 |
| 2008-07-25 | 2008-07-23 | 15.632 | 1,127,471 | +5,396 | 0.13% | 17,624,605 |
| 2008-07-21 | 2008-07-17 | 14.981 | 1,122,075 | -291 | 0.13% | 16,809,411 |
| 2008-07-15 | 2008-07-11 | 16.078 | 1,122,366 | -6,126 | 0.13% | 18,044,984 |
| 2008-07-14 | 2008-07-10 | 15.941 | 1,128,492 | -146 | 0.13% | 17,988,734 |
| 2008-07-10 | 2008-07-08 | 16.112 | 1,128,638 | +5,834 | 0.13% | 18,184,514 |
| 2008-07-09 | 2008-07-07 | 15.941 | 1,122,804 | -3,209 | 0.13% | 17,898,065 |
| 2008-07-08 | 2008-07-04 | 15.563 | 1,126,013 | +2,188 | 0.13% | 17,524,613 |
| 2008-07-07 | 2008-07-03 | 15.289 | 1,123,825 | -4,667 | 0.13% | 17,182,356 |
| 2008-07-04 | 2008-07-02 | 15.323 | 1,128,492 | -1,167 | 0.13% | 17,292,396 |
| 2008-07-03 | 2008-06-30 | 15.769 | 1,129,659 | -3,063 | 0.13% | 17,813,710 |
| 2008-07-02 | 2008-06-27 | 15.255 | 1,132,722 | +4,959 | 0.13% | 17,279,553 |
| 2008-06-30 | 2008-06-26 | 15.563 | 1,127,763 | +3,792 | 0.13% | 17,551,849 |
| 2008-06-27 | 2008-06-25 | 15.838 | 1,123,971 | +11,669 | 0.13% | 17,801,076 |
| 2008-06-26 | 2008-06-24 | 15.838 | 1,112,302 | +2,333 | 0.13% | 17,616,266 |
| 2008-06-25 | 2008-06-23 | 16.318 | 1,109,969 | +2,917 | 0.13% | 18,112,023 |
| 2008-06-24 | 2008-06-20 | 16.695 | 1,107,052 | -1,896 | 0.13% | 18,481,880 |
| 2008-06-23 | 2008-06-19 | 17.072 | 1,108,948 | +5,251 | 0.13% | 18,931,703 |
| 2008-06-20 | 2008-06-18 | 17.449 | 1,103,697 | -16,190 | 0.13% | 19,258,250 |
| 2008-06-19 | 2008-06-17 | 17.997 | 1,119,887 | +5,688 | 0.13% | 20,154,994 |
| 2008-06-18 | 2008-06-16 | 17.963 | 1,114,199 | -145 | 0.13% | 20,014,430 |
| 2008-06-17 | 2008-06-13 | 17.552 | 1,114,344 | -2,334 | 0.13% | 19,558,629 |
| 2008-06-16 | 2008-06-12 | 17.655 | 1,116,678 | +5,251 | 0.13% | 19,714,436 |
| 2008-06-13 | 2008-06-11 | 18.169 | 1,111,427 | -1,459 | 0.13% | 20,193,239 |
| 2008-06-12 | 2008-06-10 | 18.169 | 1,112,886 | +2,917 | 0.13% | 20,219,747 |
| 2008-06-11 | 2008-06-06 | 19.060 | 1,109,969 | -11,522 | 0.13% | 21,156,061 |
| 2008-06-10 | 2008-06-05 | 19.437 | 1,121,491 | -1,021 | 0.13% | 21,798,571 |
| 2008-06-06 | 2008-06-04 | 19.266 | 1,122,512 | -2,334 | 0.13% | 21,626,014 |
| 2008-06-05 | 2008-06-03 | 18.032 | 1,124,846 | -1,750 | 0.13% | 20,282,803 |
| 2008-06-04 | 2008-06-02 | 18.100 | 1,126,596 | -438 | 0.13% | 20,391,600 |
| 2008-06-03 | 2008-05-30 | 18.134 | 1,127,034 | +730 | 0.13% | 20,438,163 |
| 2008-05-29 | 2008-05-27 | 18.409 | 1,126,304 | +145 | 0.13% | 20,733,808 |
| 2008-05-28 | 2008-05-26 | 18.374 | 1,126,159 | +22,608 | 0.13% | 20,692,534 |
| 2008-05-27 | 2008-05-23 | 18.546 | 1,103,551 | -1,313 | 0.13% | 20,466,277 |
| 2008-05-26 | 2008-05-22 | 18.580 | 1,104,864 | +584 | 0.13% | 20,528,503 |
| 2008-05-22 | 2008-05-20 | 19.437 | 1,104,280 | -11,669 | 0.13% | 21,464,038 |
| 2008-05-21 | 2008-05-19 | 19.540 | 1,115,949 | -1,750 | 0.13% | 21,805,617 |
| 2008-05-20 | 2008-05-16 | 18.923 | 1,117,699 | -875 | 0.13% | 21,150,133 |
| 2008-05-19 | 2008-05-15 | 19.369 | 1,118,574 | -146 | 0.13% | 21,665,182 |
| 2008-05-16 | 2008-05-14 | 19.197 | 1,118,720 | +2,917 | 0.13% | 21,476,257 |
| 2008-05-14 | 2008-05-09 | 19.369 | 1,115,803 | -1,021 | 0.13% | 21,611,511 |
| 2008-05-09 | 2008-05-07 | 18.889 | 1,116,824 | +1,459 | 0.13% | 21,095,290 |
| 2008-05-08 | 2008-05-06 | 18.340 | 1,115,365 | -2,188 | 0.13% | 20,455,965 |
| 2008-05-07 | 2008-05-05 | 17.826 | 1,117,553 | -5,689 | 0.13% | 19,921,436 |
| 2008-05-06 | 2008-05-02 | 18.100 | 1,123,242 | +5,251 | 0.13% | 20,330,892 |
| 2008-05-05 | 2008-04-30 | 18.237 | 1,117,991 | -1,896 | 0.13% | 20,389,149 |
| 2008-05-02 | 2008-04-29 | 17.552 | 1,119,887 | -9,335 | 0.13% | 19,655,918 |
| 2008-04-30 | 2008-04-28 | 18.134 | 1,129,222 | -16,773 | 0.13% | 20,477,841 |
| 2008-04-29 | 2008-04-25 | 18.546 | 1,145,995 | -292 | 0.13% | 21,253,436 |
| 2008-04-28 | 2008-04-24 | 20.148 | 1,146,287 | -3,792 | 0.13% | 23,095,179 |
| 2008-04-25 | 2008-04-23 | 19.721 | 1,150,079 | +36,346 | 0.13% | 22,681,175 |
| 2008-04-24 | 2008-04-22 | 19.970 | 1,113,733 | -27,720 | 0.13% | 22,241,409 |
| 2008-04-23 | 2008-04-21 | 20.574 | 1,141,453 | -27,860 | 0.14% | 23,484,510 |
| 2008-04-22 | 2008-04-18 | 19.544 | 1,169,313 | +18,433 | 0.14% | 22,852,745 |
| 2008-04-21 | 2008-04-17 | 19.295 | 1,150,880 | -2,815 | 0.14% | 22,206,227 |
| 2008-04-18 | 2008-04-16 | 18.478 | 1,153,695 | -4,080 | 0.14% | 21,317,646 |
| 2008-04-17 | 2008-04-15 | 17.838 | 1,157,775 | -4,081 | 0.14% | 20,652,507 |
| 2008-04-16 | 2008-04-14 | 17.696 | 1,161,856 | -6,472 | 0.14% | 20,560,163 |
| 2008-04-15 | 2008-04-11 | 17.696 | 1,168,328 | -6,614 | 0.14% | 20,674,691 |
| 2008-04-14 | 2008-04-10 | 17.767 | 1,174,942 | -3,095 | 0.14% | 20,875,233 |
| 2008-04-11 | 2008-04-09 | 17.767 | 1,178,037 | -7,177 | 0.14% | 20,930,222 |
| 2008-04-09 | 2008-04-07 | 17.412 | 1,185,214 | -5,487 | 0.14% | 20,636,581 |
| 2008-04-08 | 2008-04-03 | 17.056 | 1,190,701 | -985 | 0.14% | 20,309,015 |
| 2008-04-07 | 2008-04-02 | 17.092 | 1,191,686 | -29,268 | 0.14% | 20,368,161 |
| 2008-04-03 | 2008-04-01 | 16.879 | 1,220,954 | +10,694 | 0.14% | 20,608,093 |
| 2008-04-02 | 2008-03-31 | 16.275 | 1,210,260 | -1,689 | 0.14% | 19,696,500 |
| 2008-04-01 | 2008-03-28 | 15.493 | 1,211,949 | -140 | 0.14% | 18,776,547 |
| 2008-03-31 | 2008-03-27 | 15.599 | 1,212,089 | +4,221 | 0.14% | 18,907,928 |
| 2008-03-28 | 2008-03-26 | 15.848 | 1,207,868 | -3,377 | 0.14% | 19,142,526 |
| 2008-03-27 | 2008-03-25 | 15.635 | 1,211,245 | -3,236 | 0.14% | 18,937,802 |
| 2008-03-26 | 2008-03-20 | 14.640 | 1,214,481 | -4,784 | 0.14% | 17,780,044 |
| 2008-03-25 | 2008-03-19 | 14.676 | 1,219,265 | -845 | 0.14% | 17,893,408 |
| 2008-03-20 | 2008-03-18 | 13.965 | 1,220,110 | -2,673 | 0.14% | 17,038,699 |
| 2008-03-19 | 2008-03-17 | 13.645 | 1,222,783 | -1,548 | 0.14% | 16,684,973 |
| 2008-03-18 | 2008-03-14 | 14.071 | 1,224,331 | -422 | 0.15% | 17,228,161 |
| 2008-03-17 | 2008-03-13 | 14.071 | 1,224,753 | +6,613 | 0.15% | 17,234,100 |
| 2008-03-14 | 2008-03-12 | 14.427 | 1,218,140 | +1,548 | 0.14% | 17,573,900 |
| 2008-03-13 | 2008-03-11 | 13.965 | 1,216,592 | +3,940 | 0.14% | 16,989,571 |
| 2008-03-12 | 2008-03-10 | 14.356 | 1,212,652 | -985 | 0.14% | 17,408,544 |
| 2008-03-11 | 2008-03-07 | 14.782 | 1,213,637 | -6,473 | 0.14% | 17,940,190 |
| 2008-03-10 | 2008-03-06 | 15.351 | 1,220,110 | +4,644 | 0.14% | 18,729,563 |
| 2008-03-07 | 2008-03-05 | 15.493 | 1,215,466 | +3,517 | 0.14% | 18,831,036 |
| 2008-03-06 | 2008-03-04 | 16.061 | 1,211,949 | +1,408 | 0.14% | 19,465,595 |
| 2008-03-04 | 2008-02-29 | 16.488 | 1,210,541 | -141 | 0.14% | 19,959,166 |
| 2008-03-03 | 2008-02-28 | 16.381 | 1,210,682 | +5,910 | 0.14% | 19,832,429 |
| 2008-02-29 | 2008-02-27 | 16.132 | 1,204,772 | +1,829 | 0.14% | 19,435,943 |
| 2008-02-25 | 2008-02-21 | 16.452 | 1,202,943 | +141 | 0.14% | 19,791,146 |
| 2008-02-22 | 2008-02-20 | 16.417 | 1,202,802 | -1,689 | 0.14% | 19,746,086 |
| 2008-02-21 | 2008-02-19 | 16.879 | 1,204,491 | +2,814 | 0.14% | 20,330,220 |
| 2008-02-19 | 2008-02-15 | 17.127 | 1,201,677 | -2,110 | 0.14% | 20,581,626 |
| 2008-02-18 | 2008-02-14 | 17.234 | 1,203,787 | -1,407 | 0.14% | 20,746,091 |
| 2008-02-15 | 2008-02-13 | 17.127 | 1,205,194 | -1,408 | 0.14% | 20,641,863 |
| 2008-02-14 | 2008-02-12 | 17.056 | 1,206,602 | -45,027 | 0.14% | 20,580,228 |
| 2008-02-12 | 2008-02-06 | 16.737 | 1,251,629 | -17,307 | 0.15% | 20,947,945 |
| 2008-02-11 | 2008-02-04 | 16.914 | 1,268,936 | -1,126 | 0.15% | 21,463,057 |
| 2008-02-05 | 2008-02-01 | 16.843 | 1,270,062 | -1,548 | 0.15% | 21,391,841 |
| 2008-02-04 | 2008-01-31 | 16.985 | 1,271,610 | -2,955 | 0.15% | 21,598,656 |
| 2008-02-01 | 2008-01-30 | 16.594 | 1,274,565 | -2,673 | 0.15% | 21,150,652 |
| 2008-01-30 | 2008-01-28 | 16.772 | 1,277,238 | -5,066 | 0.15% | 21,421,937 |
| 2008-01-29 | 2008-01-25 | 16.737 | 1,282,304 | +12,946 | 0.15% | 21,461,339 |
| 2008-01-28 | 2008-01-24 | 16.168 | 1,269,358 | -4,503 | 0.15% | 20,522,980 |
| 2008-01-25 | 2008-01-23 | 16.168 | 1,273,861 | +1,970 | 0.15% | 20,595,785 |
| 2008-01-24 | 2008-01-22 | 15.635 | 1,271,891 | -2,814 | 0.15% | 19,886,002 |
| 2008-01-23 | 2008-01-21 | 17.163 | 1,274,705 | +4,221 | 0.15% | 21,877,703 |
| 2008-01-22 | 2008-01-18 | 17.625 | 1,270,484 | -2,251 | 0.15% | 22,392,149 |
| 2008-01-21 | 2008-01-17 | 17.127 | 1,272,735 | +13,086 | 0.15% | 21,798,666 |
| 2008-01-18 | 2008-01-16 | 17.376 | 1,259,649 | +4,925 | 0.15% | 21,887,860 |
| 2008-01-17 | 2008-01-15 | 18.229 | 1,254,724 | +5,347 | 0.15% | 22,872,333 |
| 2008-01-16 | 2008-01-14 | 18.975 | 1,249,377 | +63,601 | 0.15% | 23,707,167 |
| 2008-01-15 | 2008-01-11 | 20.148 | 1,185,776 | -70,496 | 0.14% | 23,890,796 |
| 2008-01-14 | 2008-01-10 | 19.935 | 1,256,272 | +85,833 | 0.15% | 25,043,293 |
| 2008-01-11 | 2008-01-09 | 17.412 | 1,170,439 | +4,925 | 0.14% | 20,379,324 |
| 2008-01-10 | 2008-01-08 | 17.767 | 1,165,514 | -7,317 | 0.14% | 20,707,726 |
| 2008-01-09 | 2008-01-07 | 17.554 | 1,172,831 | -6,895 | 0.14% | 20,587,674 |
| 2008-01-08 | 2008-01-04 | 17.945 | 1,179,726 | +3,799 | 0.14% | 21,169,833 |
| 2008-01-07 | 2008-01-03 | 18.051 | 1,175,927 | +2,111 | 0.14% | 21,227,017 |
| 2008-01-04 | 2008-01-02 | 18.442 | 1,173,816 | -7,739 | 0.14% | 21,647,726 |
| 2008-01-03 | 2007-12-31 | 18.691 | 1,181,555 | -704 | 0.14% | 22,084,348 |
| 2008-01-02 | 2007-12-27 | 18.300 | 1,182,259 | -12,101 | 0.14% | 21,635,392 |
| 2007-12-28 | 2007-12-24 | 17.909 | 1,194,360 | +21,951 | 0.14% | 21,389,995 |
| 2007-12-27 | 2007-12-20 | 17.838 | 1,172,409 | -2,111 | 0.14% | 20,913,550 |
| 2007-12-21 | 2007-12-19 | 17.838 | 1,174,520 | +1,970 | 0.14% | 20,951,206 |
| 2007-12-20 | 2007-12-18 | 17.838 | 1,172,550 | +1,407 | 0.14% | 20,916,065 |
| 2007-12-19 | 2007-12-17 | 18.300 | 1,171,143 | -2,955 | 0.14% | 21,431,968 |
| 2007-12-18 | 2007-12-14 | 18.762 | 1,174,098 | +563 | 0.14% | 22,028,411 |
| 2007-12-17 | 2007-12-13 | 19.473 | 1,173,535 | +3,518 | 0.14% | 22,851,857 |
| 2007-12-14 | 2007-12-12 | 19.544 | 1,170,017 | +3,236 | 0.14% | 22,866,504 |
| 2007-12-13 | 2007-12-11 | 19.828 | 1,166,781 | +19,278 | 0.14% | 23,134,944 |
| 2007-12-12 | 2007-12-10 | 19.686 | 1,147,503 | +1,829 | 0.14% | 22,589,598 |
| 2007-12-11 | 2007-12-07 | 19.579 | 1,145,674 | +5,488 | 0.14% | 22,431,461 |
| 2007-12-10 | 2007-12-06 | 20.006 | 1,140,186 | -2,674 | 0.14% | 22,810,195 |
| 2007-12-07 | 2007-12-05 | 19.544 | 1,142,860 | +4,439 | 0.14% | 22,335,754 |
| 2007-12-06 | 2007-12-04 | 19.864 | 1,138,421 | -1,548 | 0.13% | 22,613,074 |
| 2007-12-04 | 2007-11-30 | 20.325 | 1,139,969 | -3,658 | 0.14% | 23,170,423 |
| 2007-12-03 | 2007-11-29 | 19.295 | 1,143,627 | +6,754 | 0.14% | 22,066,280 |
| 2007-11-30 | 2007-11-28 | 18.655 | 1,136,873 | -3,659 | 0.13% | 21,208,803 |
| 2007-11-29 | 2007-11-27 | 19.473 | 1,140,532 | +1,829 | 0.14% | 22,209,201 |
| 2007-11-27 | 2007-11-23 | 19.899 | 1,138,703 | -1,407 | 0.13% | 22,659,138 |
| 2007-11-26 | 2007-11-22 | 20.397 | 1,140,110 | -4,080 | 0.14% | 23,254,315 |
| 2007-11-23 | 2007-11-21 | 20.645 | 1,144,190 | -29,549 | 0.14% | 23,622,137 |
| 2007-11-22 | 2007-11-20 | 20.325 | 1,173,739 | +6,613 | 0.14% | 23,856,815 |
| 2007-11-21 | 2007-11-19 | 20.965 | 1,167,126 | -1,829 | 0.14% | 24,468,912 |
| 2007-11-20 | 2007-11-16 | 21.427 | 1,168,955 | -1,689 | 0.14% | 25,047,247 |
| 2007-11-19 | 2007-11-15 | 22.244 | 1,170,644 | +985 | 0.14% | 26,040,186 |
| 2007-11-16 | 2007-11-14 | 22.564 | 1,169,659 | +1,548 | 0.14% | 26,392,340 |
| 2007-11-15 | 2007-11-13 | 22.102 | 1,168,111 | +5,066 | 0.14% | 25,817,810 |
| 2007-11-14 | 2007-11-12 | 22.848 | 1,163,045 | -1,970 | 0.14% | 26,573,722 |
| 2007-11-13 | 2007-11-09 | 23.559 | 1,165,015 | +3,236 | 0.14% | 27,446,688 |
| 2007-11-12 | 2007-11-08 | 23.524 | 1,161,779 | +8,443 | 0.14% | 27,329,168 |
| 2007-11-09 | 2007-11-07 | 24.376 | 1,153,336 | -20,825 | 0.14% | 28,114,144 |
| 2007-11-08 | 2007-11-06 | 24.163 | 1,174,161 | +3,236 | 0.14% | 28,371,446 |
| 2007-11-07 | 2007-11-05 | 24.519 | 1,170,925 | -1,970 | 0.14% | 28,709,331 |
| 2007-11-06 | 2007-11-02 | 24.519 | 1,172,895 | -18,714 | 0.14% | 28,757,632 |
| 2007-11-05 | 2007-11-01 | 24.234 | 1,191,609 | -58,395 | 0.14% | 28,877,730 |
| 2007-11-02 | 2007-10-31 | 24.305 | 1,250,004 | -141 | 0.15% | 30,381,723 |
| 2007-11-01 | 2007-10-30 | 24.696 | 1,250,145 | -7,176 | 0.15% | 30,873,801 |
| 2007-10-31 | 2007-10-29 | 24.483 | 1,257,321 | -6,613 | 0.15% | 30,782,954 |
| 2007-10-30 | 2007-10-26 | 24.163 | 1,263,934 | -5,629 | 0.15% | 30,540,645 |
| 2007-10-29 | 2007-10-25 | 23.985 | 1,269,563 | +2,392 | 0.15% | 30,451,096 |
| 2007-10-26 | 2007-10-24 | 23.950 | 1,267,171 | -3,518 | 0.15% | 30,348,695 |
| 2007-10-25 | 2007-10-23 | 23.808 | 1,270,689 | +1,126 | 0.15% | 30,252,340 |
| 2007-10-24 | 2007-10-22 | 23.772 | 1,269,563 | -3,799 | 0.15% | 30,180,420 |
| 2007-10-23 | 2007-10-18 | 24.519 | 1,273,362 | -11,679 | 0.15% | 31,220,933 |
| 2007-10-22 | 2007-10-17 | 24.519 | 1,285,041 | -13,227 | 0.15% | 31,507,285 |
| 2007-10-18 | 2007-10-16 | 24.163 | 1,298,268 | -3,236 | 0.15% | 31,370,263 |
| 2007-10-17 | 2007-10-15 | 24.341 | 1,301,504 | -13,137 | 0.15% | 31,679,694 |
| 2007-10-16 | 2007-10-12 | 24.341 | 1,314,641 | -14,212 | 0.16% | 31,999,460 |
| 2007-10-15 | 2007-10-11 | 24.519 | 1,328,853 | +844 | 0.16% | 32,581,489 |
| 2007-10-12 | 2007-10-10 | 24.341 | 1,328,009 | -13,086 | 0.16% | 32,324,848 |
| 2007-10-11 | 2007-10-09 | 24.696 | 1,341,095 | -3,799 | 0.16% | 33,119,918 |
| 2007-10-10 | 2007-10-08 | 24.874 | 1,344,894 | -12,664 | 0.16% | 33,452,686 |
| 2007-10-09 | 2007-10-05 | 24.376 | 1,357,558 | +704 | 0.16% | 33,092,335 |
| 2007-10-08 | 2007-10-04 | 24.270 | 1,356,854 | +12,804 | 0.16% | 32,930,530 |
| 2007-10-05 | 2007-10-03 | 24.874 | 1,344,050 | +10,272 | 0.16% | 33,431,693 |
| 2007-10-04 | 2007-10-02 | 24.447 | 1,333,778 | -4,221 | 0.16% | 32,607,454 |
| 2007-10-03 | 2007-09-28 | 24.625 | 1,337,999 | -4,221 | 0.16% | 32,948,369 |
| 2007-10-02 | 2007-09-27 | 24.874 | 1,342,220 | +5,628 | 0.16% | 33,386,174 |
| 2007-09-28 | 2007-09-25 | 24.376 | 1,336,592 | -18,433 | 0.16% | 32,581,260 |
| 2007-09-27 | 2007-09-24 | 24.057 | 1,355,025 | -12,805 | 0.16% | 32,597,244 |
| 2007-09-25 | 2007-09-21 | 23.524 | 1,367,830 | +9,146 | 0.16% | 32,176,219 |
| 2007-09-24 | 2007-09-20 | 23.630 | 1,358,684 | -10,693 | 0.16% | 32,105,912 |
| 2007-09-21 | 2007-09-19 | 23.595 | 1,369,377 | +6,472 | 0.16% | 32,309,929 |
| 2007-09-20 | 2007-09-18 | 23.843 | 1,362,905 | +4,503 | 0.16% | 32,496,232 |
| 2007-09-19 | 2007-09-17 | 23.737 | 1,358,402 | +985 | 0.16% | 32,244,057 |
| 2007-09-18 | 2007-09-14 | 23.808 | 1,357,417 | -2,955 | 0.16% | 32,317,145 |
| 2007-09-17 | 2007-09-13 | 23.879 | 1,360,372 | -7,880 | 0.16% | 32,484,176 |
| 2007-09-14 | 2007-09-12 | 24.737 | 1,368,252 | +3,659 | 0.16% | 33,846,404 |
| 2007-09-13 | 2007-09-11 | 24.521 | 1,364,593 | +16,841 | 0.16% | 33,460,650 |
| 2007-09-12 | 2007-09-10 | 24.665 | 1,347,752 | +2,635 | 0.16% | 33,242,097 |
| 2007-09-11 | 2007-09-07 | 24.953 | 1,345,117 | +2,496 | 0.16% | 33,565,141 |
| 2007-09-10 | 2007-09-06 | 24.701 | 1,342,621 | +5,407 | 0.16% | 33,163,956 |
| 2007-09-06 | 2007-09-04 | 24.881 | 1,337,214 | -6,794 | 0.16% | 33,271,496 |
| 2007-09-05 | 2007-09-03 | 24.665 | 1,344,008 | -8,181 | 0.16% | 33,149,751 |
| 2007-09-04 | 2007-08-31 | 24.881 | 1,352,189 | -6,794 | 0.16% | 33,644,092 |
| 2007-09-03 | 2007-08-30 | 25.134 | 1,358,983 | -17,887 | 0.16% | 34,156,167 |
| 2007-08-31 | 2007-08-29 | 24.521 | 1,376,870 | -30,366 | 0.17% | 33,761,689 |
| 2007-08-30 | 2007-08-28 | 24.737 | 1,407,236 | -23,018 | 0.17% | 34,810,749 |
| 2007-08-29 | 2007-08-27 | 26.035 | 1,430,254 | +6,656 | 0.17% | 37,236,829 |
| 2007-08-28 | 2007-08-24 | 25.278 | 1,423,598 | +4,160 | 0.17% | 35,985,514 |
| 2007-08-27 | 2007-08-23 | 25.278 | 1,419,438 | +6,239 | 0.17% | 35,880,358 |
| 2007-08-24 | 2007-08-22 | 24.160 | 1,413,199 | +832 | 0.17% | 34,142,903 |
| 2007-08-23 | 2007-08-21 | 23.259 | 1,412,367 | -277 | 0.17% | 32,849,563 |
| 2007-08-22 | 2007-08-20 | 23.078 | 1,412,644 | -2,080 | 0.17% | 32,601,308 |
| 2007-08-21 | 2007-08-17 | 22.357 | 1,414,724 | -106,074 | 0.17% | 31,629,020 |
| 2007-08-20 | 2007-08-16 | 23.799 | 1,520,798 | -4,715 | 0.18% | 36,194,101 |
| 2007-08-17 | 2007-08-15 | 25.963 | 1,525,513 | +8,459 | 0.18% | 39,606,889 |
| 2007-08-16 | 2007-08-14 | 26.143 | 1,517,054 | +5,962 | 0.18% | 39,660,791 |
| 2007-08-15 | 2007-08-13 | 26.179 | 1,511,092 | +277 | 0.18% | 39,559,414 |
| 2007-08-14 | 2007-08-10 | 25.927 | 1,510,815 | -2,080 | 0.18% | 39,170,805 |
| 2007-08-13 | 2007-08-09 | 26.396 | 1,512,895 | +2,219 | 0.18% | 39,933,943 |
| 2007-08-10 | 2007-08-08 | 26.360 | 1,510,676 | +416 | 0.18% | 39,820,896 |
| 2007-08-09 | 2007-08-07 | 26.324 | 1,510,260 | -9,013 | 0.18% | 39,755,471 |
| 2007-08-08 | 2007-08-06 | 26.288 | 1,519,273 | -416 | 0.18% | 39,937,941 |
| 2007-08-07 | 2007-08-03 | 26.720 | 1,519,689 | +18,580 | 0.18% | 40,606,471 |
| 2007-08-06 | 2007-08-02 | 27.009 | 1,501,109 | -44,232 | 0.18% | 40,543,045 |
| 2007-08-03 | 2007-08-01 | 27.478 | 1,545,341 | -55,879 | 0.19% | 42,462,115 |
| 2007-08-02 | 2007-07-31 | 28.487 | 1,601,220 | +4,991 | 0.19% | 45,614,237 |
| 2007-08-01 | 2007-07-30 | 28.487 | 1,596,229 | -1,109 | 0.19% | 45,472,058 |
| 2007-07-31 | 2007-07-27 | 28.127 | 1,597,338 | -27,732 | 0.19% | 44,927,655 |
| 2007-07-30 | 2007-07-26 | 28.704 | 1,625,070 | +1,942 | 0.20% | 46,645,254 |
| 2007-07-27 | 2007-07-25 | 28.920 | 1,623,128 | +15,252 | 0.20% | 46,940,689 |
| 2007-07-26 | 2007-07-24 | 29.208 | 1,607,876 | -24,404 | 0.19% | 46,963,439 |
| 2007-07-25 | 2007-07-23 | 29.280 | 1,632,280 | +1,941 | 0.20% | 47,793,959 |
| 2007-07-24 | 2007-07-20 | 29.280 | 1,630,339 | -6,517 | 0.20% | 47,737,126 |
| 2007-07-23 | 2007-07-19 | 28.956 | 1,636,856 | +2,774 | 0.20% | 47,396,726 |
| 2007-07-20 | 2007-07-18 | 29.064 | 1,634,082 | -17,471 | 0.20% | 47,493,176 |
| 2007-07-19 | 2007-07-17 | 29.136 | 1,651,553 | -33,279 | 0.20% | 48,120,064 |
| 2007-07-18 | 2007-07-16 | 28.667 | 1,684,832 | -6,932 | 0.20% | 48,299,880 |
| 2007-07-17 | 2007-07-13 | 29.064 | 1,691,764 | +57,820 | 0.20% | 49,169,653 |
| 2007-07-16 | 2007-07-12 | 28.992 | 1,633,944 | -554 | 0.20% | 47,371,326 |
| 2007-07-13 | 2007-07-11 | 29.930 | 1,634,498 | -23,547 | 0.20% | 48,919,815 |
| 2007-07-12 | 2007-07-10 | 28.487 | 1,658,045 | -4,160 | 0.20% | 47,233,021 |
| 2007-07-11 | 2007-07-09 | 27.802 | 1,662,205 | +32,585 | 0.20% | 46,212,694 |
| 2007-07-10 | 2007-07-06 | 26.648 | 1,629,620 | -2,635 | 0.20% | 43,426,328 |
| 2007-07-09 | 2007-07-05 | 26.432 | 1,632,255 | -31,752 | 0.20% | 43,143,394 |
| 2007-07-06 | 2007-07-04 | 26.324 | 1,664,007 | +21,076 | 0.20% | 43,802,644 |
| 2007-07-05 | 2007-07-03 | 26.360 | 1,642,931 | -12,896 | 0.20% | 43,307,092 |
| 2007-07-04 | 2007-06-29 | 26.179 | 1,655,827 | -6,517 | 0.20% | 43,348,483 |
| 2007-07-03 | 2007-06-28 | 26.324 | 1,662,344 | +2,080 | 0.20% | 43,758,868 |
| 2007-06-29 | 2007-06-27 | 26.288 | 1,660,264 | -17,748 | 0.20% | 43,644,246 |
| 2007-06-28 | 2007-06-26 | 26.540 | 1,678,012 | -10,399 | 0.20% | 44,534,358 |
| 2007-06-27 | 2007-06-25 | 26.684 | 1,688,411 | -57,683 | 0.20% | 45,053,882 |
| 2007-06-26 | 2007-06-22 | 26.432 | 1,746,094 | 0.21% | 46,152,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy