History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 975,500 | +0 | 0.03% | 12,242,525 |
| 2025-10-13 | 2025-10-09 | 12.620 | 975,500 | +0 | 0.03% | 12,310,810 |
| 2025-10-10 | 2025-10-08 | 12.020 | 975,500 | +10,000 | 0.03% | 11,725,510 |
| 2025-10-09 | 2025-10-06 | 11.990 | 965,500 | +301,000 | 0.03% | 11,576,345 |
| 2025-10-06 | 2025-10-02 | 12.300 | 664,500 | +1,000 | 0.02% | 8,173,350 |
| 2025-10-02 | 2025-09-29 | 12.390 | 663,500 | -1,000 | 0.02% | 8,220,765 |
| 2025-09-26 | 2025-09-24 | 11.710 | 664,500 | +1,000 | 0.02% | 7,781,295 |
| 2025-09-23 | 2025-09-19 | 11.950 | 663,500 | -3,000 | 0.02% | 7,928,825 |
| 2025-09-19 | 2025-09-17 | 11.810 | 666,500 | +3,000 | 0.02% | 7,871,365 |
| 2025-09-18 | 2025-09-16 | 11.650 | 663,500 | -72,000 | 0.02% | 7,729,775 |
| 2025-09-17 | 2025-09-15 | 11.900 | 735,500 | +3,000 | 0.02% | 8,752,450 |
| 2025-09-16 | 2025-09-12 | 12.470 | 732,500 | -3,500 | 0.02% | 9,134,275 |
| 2025-09-15 | 2025-09-11 | 12.260 | 736,000 | -8,500 | 0.02% | 9,023,360 |
| 2025-09-12 | 2025-09-10 | 11.380 | 744,500 | +10,000 | 0.02% | 8,472,410 |
| 2025-09-11 | 2025-09-09 | 11.410 | 734,500 | +18,500 | 0.02% | 8,380,645 |
| 2025-09-10 | 2025-09-08 | 11.570 | 716,000 | +10,000 | 0.02% | 8,284,120 |
| 2025-09-09 | 2025-09-05 | 11.620 | 706,000 | +72,000 | 0.02% | 8,203,720 |
| 2025-09-08 | 2025-09-04 | 11.200 | 634,000 | +4,000 | 0.02% | 7,100,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 630,000 | +8,000 | 0.02% | 7,333,200 |
| 2025-09-04 | 2025-09-02 | 11.840 | 622,000 | +7,000 | 0.02% | 7,364,480 |
| 2025-09-03 | 2025-09-01 | 12.760 | 615,000 | +7,000 | 0.02% | 7,847,400 |
| 2025-09-02 | 2025-08-29 | 13.250 | 608,000 | -10,000 | 0.02% | 8,056,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 618,000 | -3,000 | 0.02% | 8,139,060 |
| 2025-08-29 | 2025-08-27 | 12.730 | 621,000 | +23,000 | 0.02% | 7,905,330 |
| 2025-08-28 | 2025-08-26 | 13.290 | 598,000 | -3,500 | 0.02% | 7,947,420 |
| 2025-08-27 | 2025-08-25 | 12.300 | 601,500 | +9,000 | 0.02% | 7,398,450 |
| 2025-08-26 | 2025-08-22 | 13.070 | 592,500 | -13,000 | 0.02% | 7,743,975 |
| 2025-08-22 | 2025-08-20 | 12.750 | 605,500 | -40,500 | 0.02% | 7,720,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 646,000 | +7,000 | 0.02% | 8,352,780 |
| 2025-08-20 | 2025-08-18 | 13.450 | 639,000 | +43,500 | 0.02% | 8,594,550 |
| 2025-08-19 | 2025-08-15 | 13.600 | 595,500 | -203,000 | 0.02% | 8,098,800 |
| 2025-08-13 | 2025-08-11 | 10.820 | 798,500 | -5,000 | 0.03% | 8,639,770 |
| 2025-08-12 | 2025-08-08 | 10.440 | 803,500 | -30,000 | 0.03% | 8,388,540 |
| 2025-08-11 | 2025-08-07 | 10.480 | 833,500 | +10,000 | 0.03% | 8,735,080 |
| 2025-08-07 | 2025-08-05 | 10.460 | 823,500 | -1,000 | 0.03% | 8,613,810 |
| 2025-08-06 | 2025-08-04 | 10.560 | 824,500 | -8,000 | 0.03% | 8,706,720 |
| 2025-08-04 | 2025-07-31 | 10.100 | 832,500 | +5,000 | 0.03% | 8,408,250 |
| 2025-08-01 | 2025-07-30 | 10.280 | 827,500 | -48,000 | 0.03% | 8,506,700 |
| 2025-07-30 | 2025-07-28 | 10.360 | 875,500 | +22,500 | 0.03% | 9,070,180 |
| 2025-07-29 | 2025-07-25 | 10.200 | 853,000 | +26,000 | 0.03% | 8,700,600 |
| 2025-07-28 | 2025-07-24 | 10.020 | 827,000 | +500,000 | 0.03% | 8,286,540 |
| 2025-07-22 | 2025-07-18 | 9.840 | 327,000 | +7,000 | 0.01% | 3,217,680 |
| 2025-07-11 | 2025-07-09 | 10.780 | 320,000 | -5,000 | 0.01% | 3,449,600 |
| 2025-07-08 | 2025-07-04 | 10.640 | 325,000 | -6,500 | 0.01% | 3,458,000 |
| 2025-07-04 | 2025-07-02 | 9.650 | 331,500 | -27,000 | 0.01% | 3,198,975 |
| 2025-07-03 | 2025-06-30 | 9.560 | 358,500 | +20,000 | 0.01% | 3,427,260 |
| 2025-06-30 | 2025-06-26 | 9.170 | 338,500 | -500 | 0.01% | 3,104,045 |
| 2025-06-18 | 2025-06-16 | 9.300 | 339,000 | -200,000 | 0.01% | 3,152,700 |
| 2025-06-11 | 2025-06-09 | 10.453 | 539,000 | +26,977 | 0.02% | 5,634,265 |
| 2025-06-10 | 2025-06-06 | 10.316 | 512,023 | -950 | 0.02% | 5,282,200 |
| 2025-05-23 | 2025-05-21 | 9.622 | 512,973 | -7,600 | 0.02% | 4,935,600 |
| 2025-05-14 | 2025-05-12 | 9.390 | 520,573 | -284,985 | 0.02% | 4,888,164 |
| 2025-04-25 | 2025-04-23 | 8.516 | 805,558 | -9,499 | 0.03% | 6,860,324 |
| 2025-04-09 | 2025-04-07 | 7.653 | 815,057 | +13,299 | 0.03% | 6,237,660 |
| 2025-04-08 | 2025-04-03 | 9.253 | 801,758 | +6,650 | 0.03% | 7,418,762 |
| 2025-04-07 | 2025-04-02 | 10.116 | 795,108 | -5,700 | 0.03% | 8,043,569 |
| 2025-03-27 | 2025-03-25 | 9.453 | 800,808 | +5,700 | 0.03% | 7,570,142 |
| 2025-03-26 | 2025-03-24 | 10.064 | 795,108 | -4,750 | 0.03% | 8,001,719 |
| 2025-03-25 | 2025-03-21 | 9.706 | 799,858 | +4,750 | 0.03% | 7,763,241 |
| 2025-03-20 | 2025-03-18 | 10.348 | 795,108 | -3,325 | 0.03% | 8,227,709 |
| 2025-03-19 | 2025-03-17 | 10.201 | 798,433 | -60,797 | 0.03% | 8,144,446 |
| 2025-03-18 | 2025-03-14 | 9.769 | 859,230 | -5,699 | 0.03% | 8,393,763 |
| 2025-03-14 | 2025-03-12 | 9.411 | 864,929 | +56,997 | 0.03% | 8,139,866 |
| 2025-03-13 | 2025-03-11 | 9.316 | 807,932 | +2,849 | 0.03% | 7,526,921 |
| 2025-03-12 | 2025-03-10 | 9.474 | 805,083 | -3,799 | 0.03% | 7,627,504 |
| 2025-03-06 | 2025-03-04 | 8.779 | 808,882 | +479,724 | 0.03% | 7,101,507 |
| 2025-03-05 | 2025-03-03 | 9.074 | 329,158 | -17,099 | 0.01% | 2,986,833 |
| 2025-03-04 | 2025-02-28 | 9.706 | 346,257 | +4,750 | 0.01% | 3,360,692 |
| 2025-03-03 | 2025-02-27 | 10.369 | 341,507 | +4,750 | 0.01% | 3,541,075 |
| 2025-02-28 | 2025-02-26 | 10.243 | 336,757 | -13,300 | 0.01% | 3,449,282 |
| 2025-02-26 | 2025-02-24 | 9.032 | 350,057 | +4,750 | 0.01% | 3,161,734 |
| 2025-02-19 | 2025-02-17 | 9.011 | 345,307 | -2,850 | 0.01% | 3,111,562 |
| 2025-02-18 | 2025-02-14 | 8.485 | 348,157 | +1,900 | 0.01% | 2,953,993 |
| 2025-02-12 | 2025-02-10 | 8.506 | 346,257 | +9,500 | 0.01% | 2,945,162 |
| 2025-02-10 | 2025-02-06 | 8.274 | 336,757 | +1,900 | 0.01% | 2,786,368 |
| 2025-02-04 | 2025-01-28 | 8.221 | 334,857 | +28,498 | 0.01% | 2,753,022 |
| 2025-01-24 | 2025-01-22 | 8.632 | 306,359 | -2,850 | 0.01% | 2,644,501 |
| 2025-01-23 | 2025-01-21 | 8.579 | 309,209 | -18,999 | 0.01% | 2,652,827 |
| 2025-01-22 | 2025-01-20 | 8.421 | 328,208 | -2,850 | 0.01% | 2,764,002 |
| 2025-01-21 | 2025-01-17 | 8.137 | 331,058 | -9,499 | 0.01% | 2,693,909 |
| 2025-01-20 | 2025-01-16 | 8.011 | 340,557 | +2,850 | 0.01% | 2,728,185 |
| 2024-12-13 | 2024-12-11 | 7.705 | 337,707 | +5,506 | 0.01% | 2,602,023 |
| 2024-10-15 | 2024-10-10 | 8.112 | 332,201 | -935 | 0.01% | 2,694,689 |
| 2024-10-07 | 2024-10-03 | 7.887 | 333,136 | +468 | 0.01% | 2,627,408 |
| 2024-10-04 | 2024-10-02 | 8.229 | 332,668 | -3,738 | 0.01% | 2,737,637 |
| 2024-09-03 | 2024-08-30 | 6.656 | 336,406 | -1,402 | 0.01% | 2,239,199 |
| 2024-09-02 | 2024-08-29 | 6.549 | 337,808 | +5,607 | 0.01% | 2,212,381 |
| 2024-08-29 | 2024-08-27 | 6.624 | 332,201 | +4,205 | 0.01% | 2,200,544 |
| 2024-07-31 | 2024-07-29 | 7.405 | 327,996 | -934 | 0.01% | 2,428,920 |
| 2024-07-25 | 2024-07-23 | 8.058 | 328,930 | +934 | 0.01% | 2,650,556 |
| 2024-06-17 | 2024-06-13 | 8.454 | 327,996 | -4,672 | 0.01% | 2,772,900 |
| 2024-06-12 | 2024-06-07 | 8.769 | 332,668 | +4,243 | 0.01% | 2,917,247 |
| 2024-06-07 | 2024-06-05 | 8.585 | 328,425 | +4,613 | 0.01% | 2,819,519 |
| 2024-05-24 | 2024-05-22 | 9.972 | 323,812 | +461 | 0.01% | 3,229,196 |
| 2024-05-09 | 2024-05-07 | 8.823 | 323,351 | -461 | 0.01% | 2,853,069 |
| 2024-05-07 | 2024-05-03 | 7.848 | 323,812 | -3,691 | 0.01% | 2,541,237 |
| 2024-05-06 | 2024-05-02 | 7.523 | 327,503 | -2,767 | 0.01% | 2,463,703 |
| 2024-05-03 | 2024-04-30 | 7.317 | 330,270 | -2,768 | 0.01% | 2,416,498 |
| 2024-04-30 | 2024-04-26 | 6.417 | 333,038 | -3,690 | 0.01% | 2,137,121 |
| 2024-04-18 | 2024-04-16 | 5.994 | 336,728 | -73,803 | 0.01% | 2,018,450 |
| 2024-04-16 | 2024-04-12 | 6.558 | 410,531 | +3,690 | 0.01% | 2,692,247 |
| 2024-04-15 | 2024-04-11 | 6.807 | 406,841 | +73,803 | 0.01% | 2,769,478 |
| 2024-04-05 | 2024-04-02 | 6.851 | 333,038 | -3,690 | 0.01% | 2,281,521 |
| 2024-04-02 | 2024-03-27 | 6.233 | 336,728 | +3,690 | 0.01% | 2,098,750 |
| 2024-03-26 | 2024-03-22 | 7.078 | 333,038 | +2,768 | 0.01% | 2,357,331 |
| 2024-03-22 | 2024-03-20 | 6.959 | 330,270 | -1,845 | 0.01% | 2,298,359 |
| 2024-03-04 | 2024-02-29 | 5.268 | 332,115 | -2,768 | 0.01% | 1,749,598 |
| 2024-02-29 | 2024-02-27 | 5.431 | 334,883 | +2,768 | 0.01% | 1,818,630 |
| 2024-01-05 | 2024-01-03 | 6.417 | 332,115 | +3,690 | 0.01% | 2,131,198 |
| 2024-01-04 | 2024-01-02 | 6.731 | 328,425 | +1,845 | 0.01% | 2,210,759 |
| 2023-12-13 | 2023-12-11 | 7.176 | 326,580 | +1,845 | 0.01% | 2,343,676 |
| 2023-12-12 | 2023-12-08 | 7.373 | 324,735 | +2,970 | 0.01% | 2,394,380 |
| 2023-12-07 | 2023-12-05 | 7.723 | 321,765 | -1,828 | 0.01% | 2,485,121 |
| 2023-11-17 | 2023-11-15 | 8.708 | 323,593 | -2,742 | 0.01% | 2,817,840 |
| 2023-11-13 | 2023-11-09 | 8.205 | 326,335 | -914 | 0.01% | 2,677,497 |
| 2023-11-08 | 2023-11-06 | 8.533 | 327,249 | -4,571 | 0.01% | 2,792,396 |
| 2023-11-07 | 2023-11-03 | 8.478 | 331,820 | -9,141 | 0.01% | 2,813,250 |
| 2023-10-18 | 2023-10-16 | 6.980 | 340,961 | +457 | 0.01% | 2,379,740 |
| 2023-10-17 | 2023-10-13 | 6.837 | 340,504 | -4,570 | 0.01% | 2,328,125 |
| 2023-10-16 | 2023-10-12 | 6.575 | 345,074 | -13,255 | 0.01% | 2,268,772 |
| 2023-10-09 | 2023-10-05 | 6.082 | 358,329 | -2,285 | 0.01% | 2,179,520 |
| 2023-09-29 | 2023-09-27 | 5.984 | 360,614 | +18,282 | 0.01% | 2,157,913 |
| 2023-09-27 | 2023-09-25 | 6.279 | 342,332 | +1,828 | 0.01% | 2,149,629 |
| 2023-09-26 | 2023-09-22 | 6.498 | 340,504 | +2,742 | 0.01% | 2,212,650 |
| 2023-09-25 | 2023-09-21 | 6.487 | 337,762 | +6,399 | 0.01% | 2,191,137 |
| 2023-09-21 | 2023-09-19 | 6.772 | 331,363 | -11,883 | 0.01% | 2,243,876 |
| 2023-09-15 | 2023-09-13 | 6.389 | 343,246 | +21,024 | 0.01% | 2,192,918 |
| 2023-08-31 | 2023-08-29 | 7.275 | 322,222 | -3,656 | 0.01% | 2,344,126 |
| 2023-08-25 | 2023-08-23 | 6.936 | 325,878 | +3,656 | 0.01% | 2,260,208 |
| 2023-08-23 | 2023-08-21 | 7.067 | 322,222 | +3,657 | 0.01% | 2,277,151 |
| 2023-08-09 | 2023-08-07 | 8.752 | 318,565 | -1,829 | 0.01% | 2,787,996 |
| 2023-07-27 | 2023-07-25 | 8.303 | 320,394 | -1,828 | 0.01% | 2,660,298 |
| 2023-07-18 | 2023-07-13 | 8.511 | 322,222 | +1,828 | 0.01% | 2,742,451 |
| 2023-07-13 | 2023-07-11 | 8.610 | 320,394 | -457 | 0.01% | 2,758,438 |
| 2023-07-05 | 2023-07-03 | 8.522 | 320,851 | -3,199 | 0.01% | 2,734,292 |
| 2023-06-14 | 2023-06-12 | 8.352 | 324,050 | +8,688 | 0.01% | 2,706,495 |
| 2023-06-05 | 2023-06-01 | 7.947 | 315,362 | +3,558 | 0.01% | 2,506,312 |
| 2023-05-15 | 2023-05-11 | 8.914 | 311,804 | -8,896 | 0.01% | 2,779,465 |
| 2023-04-19 | 2023-04-17 | 9.701 | 320,700 | -4,448 | 0.01% | 3,111,115 |
| 2023-04-14 | 2023-04-12 | 9.285 | 325,148 | -1,779 | 0.01% | 3,019,030 |
| 2023-04-12 | 2023-04-06 | 9.386 | 326,927 | -1,779 | 0.01% | 3,068,623 |
| 2023-04-03 | 2023-03-30 | 9.341 | 328,706 | -8,007 | 0.01% | 3,070,541 |
| 2023-03-31 | 2023-03-29 | 9.229 | 336,713 | -17,792 | 0.01% | 3,107,487 |
| 2023-03-30 | 2023-03-28 | 9.330 | 354,505 | +4,448 | 0.01% | 3,307,553 |
| 2023-03-17 | 2023-03-15 | 11.443 | 350,057 | -889 | 0.01% | 4,005,833 |
| 2023-03-15 | 2023-03-13 | 11.893 | 350,946 | -890 | 0.01% | 4,173,806 |
| 2023-03-01 | 2023-02-27 | 10.881 | 351,836 | -2,669 | 0.01% | 3,828,441 |
| 2023-02-17 | 2023-02-15 | 11.488 | 354,505 | -13,344 | 0.01% | 4,072,673 |
| 2023-02-16 | 2023-02-14 | 11.443 | 367,849 | -8,896 | 0.01% | 4,209,434 |
| 2023-02-15 | 2023-02-13 | 11.443 | 376,745 | -21,350 | 0.01% | 4,311,234 |
| 2023-02-03 | 2023-02-01 | 11.264 | 398,095 | -890 | 0.01% | 4,483,950 |
| 2023-01-31 | 2023-01-27 | 11.050 | 398,985 | -44,479 | 0.01% | 4,408,759 |
| 2023-01-09 | 2023-01-05 | 9.836 | 443,464 | +17,791 | 0.02% | 4,361,870 |
| 2022-12-12 | 2022-12-08 | 9.870 | 425,673 | -3,558 | 0.02% | 4,201,235 |
| 2022-12-09 | 2022-12-07 | 9.195 | 429,231 | -1,334 | 0.02% | 3,946,851 |
| 2022-12-06 | 2022-12-02 | 9.150 | 430,565 | +7,934 | 0.02% | 3,939,757 |
| 2022-11-24 | 2022-11-22 | 8.669 | 422,631 | +437 | 0.02% | 3,663,879 |
| 2022-11-17 | 2022-11-15 | 9.036 | 422,194 | -2,620 | 0.02% | 3,814,811 |
| 2022-11-15 | 2022-11-11 | 8.555 | 424,814 | -6,986 | 0.02% | 3,634,154 |
| 2022-11-14 | 2022-11-10 | 7.971 | 431,800 | +1,310 | 0.02% | 3,441,722 |
| 2022-11-08 | 2022-11-04 | 8.188 | 430,490 | +2,183 | 0.02% | 3,524,951 |
| 2022-11-07 | 2022-11-03 | 7.936 | 428,307 | -1,746 | 0.02% | 3,399,166 |
| 2022-11-04 | 2022-11-02 | 8.016 | 430,053 | -6,113 | 0.02% | 3,447,498 |
| 2022-11-02 | 2022-10-31 | 7.180 | 436,166 | +2,620 | 0.02% | 3,131,867 |
| 2022-10-27 | 2022-10-25 | 7.948 | 433,546 | +1,746 | 0.02% | 3,445,709 |
| 2022-10-21 | 2022-10-19 | 8.291 | 431,800 | +1,747 | 0.02% | 3,580,182 |
| 2022-10-17 | 2022-10-13 | 8.028 | 430,053 | -5,240 | 0.02% | 3,452,423 |
| 2022-10-11 | 2022-10-07 | 8.601 | 435,293 | -8,732 | 0.02% | 3,743,739 |
| 2022-10-07 | 2022-10-05 | 8.509 | 444,025 | -1,746 | 0.02% | 3,778,159 |
| 2022-10-05 | 2022-09-30 | 8.097 | 445,771 | -8,732 | 0.02% | 3,609,235 |
| 2022-09-26 | 2022-09-22 | 8.761 | 454,503 | +1,746 | 0.02% | 3,981,825 |
| 2022-09-23 | 2022-09-21 | 9.024 | 452,757 | +8,732 | 0.02% | 4,085,783 |
| 2022-09-22 | 2022-09-20 | 9.162 | 444,025 | -21,830 | 0.02% | 4,068,004 |
| 2022-09-19 | 2022-09-15 | 8.772 | 465,855 | +3,493 | 0.02% | 4,086,613 |
| 2022-09-16 | 2022-09-14 | 8.864 | 462,362 | -873 | 0.02% | 4,098,331 |
| 2022-09-15 | 2022-09-13 | 8.887 | 463,235 | +437 | 0.02% | 4,116,679 |
| 2022-09-01 | 2022-08-30 | 8.784 | 462,798 | -30,563 | 0.02% | 4,065,096 |
| 2022-08-31 | 2022-08-29 | 8.131 | 493,361 | +6,986 | 0.02% | 4,011,503 |
| 2022-08-11 | 2022-08-09 | 8.120 | 486,375 | +873 | 0.02% | 3,949,130 |
| 2022-08-09 | 2022-08-05 | 8.257 | 485,502 | +2,620 | 0.02% | 4,008,762 |
| 2022-08-05 | 2022-08-03 | 7.936 | 482,882 | +4,366 | 0.02% | 3,832,288 |
| 2022-08-03 | 2022-08-01 | 8.154 | 478,516 | -1,747 | 0.02% | 3,901,759 |
| 2022-08-02 | 2022-07-29 | 8.234 | 480,263 | +874 | 0.02% | 3,954,503 |
| 2022-07-29 | 2022-07-27 | 8.566 | 479,389 | +1,746 | 0.02% | 4,106,517 |
| 2022-07-28 | 2022-07-26 | 8.726 | 477,643 | +873 | 0.02% | 4,168,140 |
| 2022-07-27 | 2022-07-25 | 8.623 | 476,770 | -2,183 | 0.02% | 4,111,382 |
| 2022-07-26 | 2022-07-22 | 8.784 | 478,953 | -2,619 | 0.02% | 4,206,997 |
| 2022-07-22 | 2022-07-20 | 8.898 | 481,572 | +3,929 | 0.02% | 4,285,152 |
| 2022-07-21 | 2022-07-19 | 9.013 | 477,643 | +6,549 | 0.02% | 4,304,890 |
| 2022-07-11 | 2022-07-07 | 11.017 | 471,094 | +8,732 | 0.02% | 5,189,991 |
| 2022-07-05 | 2022-06-30 | 11.086 | 462,362 | +2,620 | 0.02% | 5,125,561 |
| 2022-07-04 | 2022-06-29 | 11.349 | 459,742 | +4,366 | 0.02% | 5,217,612 |
| 2022-06-30 | 2022-06-28 | 11.796 | 455,376 | -1,310 | 0.02% | 5,371,447 |
| 2022-06-29 | 2022-06-27 | 11.292 | 456,686 | -2,620 | 0.02% | 5,156,779 |
| 2022-06-27 | 2022-06-23 | 10.937 | 459,306 | -873 | 0.02% | 5,023,304 |
| 2022-06-24 | 2022-06-22 | 10.834 | 460,179 | +8,732 | 0.02% | 4,985,421 |
| 2022-06-23 | 2022-06-21 | 10.937 | 451,447 | +5,676 | 0.02% | 4,937,352 |
| 2022-06-22 | 2022-06-20 | 10.971 | 445,771 | -316,100 | 0.02% | 4,890,590 |
| 2022-06-21 | 2022-06-17 | 11.303 | 761,871 | +331,818 | 0.03% | 8,611,574 |
| 2022-06-20 | 2022-06-16 | 11.658 | 430,053 | +4,366 | 0.02% | 5,013,646 |
| 2022-06-17 | 2022-06-15 | 12.529 | 425,687 | +10,478 | 0.02% | 5,333,246 |
| 2022-06-16 | 2022-06-14 | 17.718 | 415,209 | +873 | 0.02% | 7,356,516 |
| 2022-06-15 | 2022-06-13 | 18.018 | 414,336 | +36,712 | 0.02% | 7,465,473 |
| 2022-06-14 | 2022-06-10 | 17.868 | 377,624 | -7,992 | 0.02% | 6,747,300 |
| 2022-06-10 | 2022-06-08 | 17.492 | 385,616 | -2,398 | 0.02% | 6,745,349 |
| 2022-06-08 | 2022-06-06 | 17.367 | 388,014 | -7,592 | 0.02% | 6,738,745 |
| 2022-06-07 | 2022-06-02 | 16.992 | 395,606 | +15,984 | 0.02% | 6,722,098 |
| 2022-06-02 | 2022-05-31 | 16.491 | 379,622 | -799 | 0.02% | 6,260,499 |
| 2022-05-30 | 2022-05-26 | 15.490 | 380,421 | +1,598 | 0.02% | 5,892,876 |
| 2022-05-23 | 2022-05-19 | 15.140 | 378,823 | -1,598 | 0.02% | 5,735,403 |
| 2022-05-18 | 2022-05-16 | 14.765 | 380,421 | +1,598 | 0.02% | 5,616,796 |
| 2022-04-28 | 2022-04-26 | 14.464 | 378,823 | +2,398 | 0.02% | 5,479,442 |
| 2022-04-14 | 2022-04-12 | 15.490 | 376,425 | +6,393 | 0.02% | 5,830,977 |
| 2022-04-13 | 2022-04-11 | 15.741 | 370,032 | +3,996 | 0.01% | 5,824,547 |
| 2022-04-08 | 2022-04-06 | 16.316 | 366,036 | +26,374 | 0.01% | 5,972,327 |
| 2022-04-04 | 2022-03-31 | 16.141 | 339,662 | +2,398 | 0.01% | 5,482,503 |
| 2022-03-31 | 2022-03-29 | 16.116 | 337,264 | +3,996 | 0.01% | 5,435,357 |
| 2022-03-30 | 2022-03-28 | 16.141 | 333,268 | +7,992 | 0.01% | 5,379,297 |
| 2022-03-29 | 2022-03-25 | 16.016 | 325,276 | +11,189 | 0.01% | 5,209,598 |
| 2022-03-25 | 2022-03-23 | 16.266 | 314,087 | +4,395 | 0.01% | 5,108,995 |
| 2022-03-23 | 2022-03-21 | 16.191 | 309,692 | -344,057 | 0.01% | 5,014,255 |
| 2022-03-22 | 2022-03-18 | 16.617 | 653,749 | +359,642 | 0.03% | 10,863,038 |
| 2022-03-16 | 2022-03-14 | 14.640 | 294,107 | +1,598 | 0.01% | 4,305,597 |
| 2022-03-14 | 2022-03-10 | 14.464 | 292,509 | -3,996 | 0.01% | 4,230,963 |
| 2022-03-11 | 2022-03-09 | 14.239 | 296,505 | +3,996 | 0.01% | 4,221,983 |
| 2022-03-08 | 2022-03-04 | 14.915 | 292,509 | -799 | 0.01% | 4,362,723 |
| 2022-03-03 | 2022-03-01 | 16.416 | 293,308 | +3,197 | 0.01% | 4,815,040 |
| 2022-02-23 | 2022-02-21 | 17.142 | 290,111 | +2,397 | 0.01% | 4,973,097 |
| 2022-01-25 | 2022-01-21 | 17.567 | 287,714 | -3,996 | 0.01% | 5,054,408 |
| 2022-01-20 | 2022-01-18 | 17.893 | 291,710 | +3,996 | 0.01% | 5,219,508 |
| 2022-01-18 | 2022-01-14 | 17.367 | 287,714 | -1,598 | 0.01% | 4,996,808 |
| 2022-01-12 | 2022-01-10 | 16.592 | 289,312 | -2,398 | 0.01% | 4,800,121 |
| 2022-01-11 | 2022-01-07 | 16.141 | 291,710 | -15,984 | 0.01% | 4,708,507 |
| 2022-01-07 | 2022-01-05 | 15.941 | 307,694 | +2,398 | 0.01% | 4,904,906 |
| 2021-12-29 | 2021-12-24 | 15.966 | 305,296 | -2,398 | 0.01% | 4,874,319 |
| 2021-12-28 | 2021-12-22 | 15.991 | 307,694 | -2,397 | 0.01% | 4,920,306 |
| 2021-12-22 | 2021-12-20 | 15.440 | 310,091 | +2,397 | 0.01% | 4,787,916 |
| 2021-12-16 | 2021-12-14 | 16.541 | 307,694 | +2,398 | 0.01% | 5,089,706 |
| 2021-12-15 | 2021-12-13 | 16.792 | 305,296 | -3,197 | 0.01% | 5,126,439 |
| 2021-12-13 | 2021-12-09 | 17.242 | 308,493 | -2,397 | 0.01% | 5,319,082 |
| 2021-12-09 | 2021-12-07 | 16.416 | 310,890 | +2,397 | 0.01% | 5,103,672 |
| 2021-12-07 | 2021-12-03 | 17.680 | 308,493 | +2,867 | 0.01% | 5,454,310 |
| 2021-12-06 | 2021-12-02 | 17.655 | 305,626 | -6,253 | 0.01% | 5,395,800 |
| 2021-12-03 | 2021-12-01 | 17.860 | 311,879 | -1,564 | 0.01% | 5,570,036 |
| 2021-12-02 | 2021-11-30 | 17.680 | 313,443 | +11,725 | 0.01% | 5,541,828 |
| 2021-11-25 | 2021-11-23 | 18.678 | 301,718 | -3,908 | 0.01% | 5,635,605 |
| 2021-11-24 | 2021-11-22 | 17.527 | 305,626 | -3,908 | 0.01% | 5,356,700 |
| 2021-11-23 | 2021-11-19 | 16.938 | 309,534 | -2,345 | 0.01% | 5,243,035 |
| 2021-11-19 | 2021-11-17 | 16.964 | 311,879 | -3,127 | 0.01% | 5,290,736 |
| 2021-11-18 | 2021-11-16 | 16.862 | 315,006 | -391 | 0.01% | 5,311,543 |
| 2021-11-16 | 2021-11-12 | 16.555 | 315,397 | -1,563 | 0.01% | 5,221,295 |
| 2021-11-15 | 2021-11-11 | 15.966 | 316,960 | -4,690 | 0.01% | 5,060,640 |
| 2021-11-12 | 2021-11-10 | 15.582 | 321,650 | -14,851 | 0.01% | 5,012,072 |
| 2021-11-08 | 2021-11-04 | 15.378 | 336,501 | +3,126 | 0.01% | 5,174,606 |
| 2021-11-05 | 2021-11-03 | 15.480 | 333,375 | +1,564 | 0.01% | 5,160,655 |
| 2021-11-04 | 2021-11-02 | 15.378 | 331,811 | +7,816 | 0.01% | 5,102,484 |
| 2021-10-29 | 2021-10-27 | 16.017 | 323,995 | +2,345 | 0.01% | 5,189,542 |
| 2021-10-27 | 2021-10-25 | 16.350 | 321,650 | +391 | 0.01% | 5,258,972 |
| 2021-10-15 | 2021-10-11 | 16.529 | 321,259 | -782 | 0.01% | 5,310,119 |
| 2021-09-29 | 2021-09-27 | 16.248 | 322,041 | +1,564 | 0.01% | 5,232,405 |
| 2021-09-23 | 2021-09-20 | 17.399 | 320,477 | -7,817 | 0.01% | 5,575,993 |
| 2021-09-21 | 2021-09-17 | 17.732 | 328,294 | -14,070 | 0.01% | 5,821,201 |
| 2021-09-17 | 2021-09-15 | 17.706 | 342,364 | +15,633 | 0.01% | 6,061,926 |
| 2021-09-15 | 2021-09-13 | 18.857 | 326,731 | +2,345 | 0.01% | 6,161,327 |
| 2021-09-13 | 2021-09-09 | 19.369 | 324,386 | +3,909 | 0.01% | 6,283,106 |
| 2021-09-09 | 2021-09-07 | 19.062 | 320,477 | -2,345 | 0.01% | 6,108,992 |
| 2021-09-06 | 2021-09-02 | 18.653 | 322,822 | +2,345 | 0.01% | 6,021,533 |
| 2021-09-01 | 2021-08-30 | 19.574 | 320,477 | -1,564 | 0.01% | 6,272,992 |
| 2021-08-31 | 2021-08-27 | 18.704 | 322,041 | +3,909 | 0.01% | 6,023,445 |
| 2021-08-27 | 2021-08-25 | 19.446 | 318,132 | -782 | 0.01% | 6,186,391 |
| 2021-08-26 | 2021-08-24 | 19.062 | 318,914 | -6,253 | 0.01% | 6,079,198 |
| 2021-08-24 | 2021-08-20 | 17.271 | 325,167 | +781 | 0.01% | 5,615,994 |
| 2021-08-20 | 2021-08-18 | 18.576 | 324,386 | -781 | 0.01% | 6,025,806 |
| 2021-08-19 | 2021-08-17 | 18.346 | 325,167 | +2,345 | 0.01% | 5,965,434 |
| 2021-08-12 | 2021-08-10 | 19.395 | 322,822 | -782 | 0.01% | 6,261,073 |
| 2021-08-11 | 2021-08-09 | 18.678 | 323,604 | -782 | 0.01% | 6,044,400 |
| 2021-08-09 | 2021-08-05 | 19.037 | 324,386 | -1,563 | 0.01% | 6,175,206 |
| 2021-08-06 | 2021-08-04 | 19.395 | 325,949 | +3,908 | 0.01% | 6,321,720 |
| 2021-08-05 | 2021-08-03 | 19.062 | 322,041 | +10,162 | 0.01% | 6,138,805 |
| 2021-07-30 | 2021-07-28 | 19.472 | 311,879 | -2,345 | 0.01% | 6,072,775 |
| 2021-07-29 | 2021-07-27 | 18.730 | 314,224 | +2,345 | 0.01% | 5,885,276 |
| 2021-07-28 | 2021-07-26 | 19.958 | 311,879 | -2,345 | 0.01% | 6,224,395 |
| 2021-07-27 | 2021-07-23 | 20.162 | 314,224 | +12,506 | 0.01% | 6,335,516 |
| 2021-07-21 | 2021-07-19 | 20.879 | 301,718 | +14,070 | 0.01% | 6,299,525 |
| 2021-07-20 | 2021-07-16 | 21.467 | 287,648 | +782 | 0.01% | 6,175,040 |
| 2021-07-16 | 2021-07-14 | 21.953 | 286,866 | -15,633 | 0.01% | 6,297,712 |
| 2021-07-15 | 2021-07-13 | 22.081 | 302,499 | +20,323 | 0.01% | 6,679,611 |
| 2021-07-14 | 2021-07-12 | 21.442 | 282,176 | +3,908 | 0.01% | 6,050,350 |
| 2021-07-13 | 2021-07-09 | 20.700 | 278,268 | +5,471 | 0.01% | 5,760,076 |
| 2021-07-06 | 2021-07-02 | 22.056 | 272,797 | +3,909 | 0.01% | 6,016,768 |
| 2021-07-05 | 2021-06-30 | 22.286 | 268,888 | -2,345 | 0.01% | 5,992,472 |
| 2021-07-02 | 2021-06-29 | 22.875 | 271,233 | +1,172 | 0.01% | 6,204,353 |
| 2021-06-30 | 2021-06-28 | 22.849 | 270,061 | -7,816 | 0.01% | 6,170,634 |
| 2021-06-25 | 2021-06-23 | 22.696 | 277,877 | +15,633 | 0.01% | 6,306,562 |
| 2021-06-23 | 2021-06-21 | 21.237 | 262,244 | -1,564 | 0.01% | 5,569,293 |
| 2021-06-21 | 2021-06-17 | 21.493 | 263,808 | -2,345 | 0.01% | 5,670,008 |
| 2021-06-18 | 2021-06-16 | 21.186 | 266,153 | -7,034 | 0.01% | 5,638,689 |
| 2021-06-17 | 2021-06-15 | 22.081 | 273,187 | -1,564 | 0.01% | 6,032,360 |
| 2021-06-11 | 2021-06-09 | 21.953 | 274,751 | +7,817 | 0.01% | 6,031,745 |
| 2021-06-09 | 2021-06-07 | 22.363 | 266,934 | -7,817 | 0.01% | 5,969,415 |
| 2021-06-07 | 2021-06-03 | 21.493 | 274,751 | +15,633 | 0.01% | 5,905,205 |
| 2021-06-04 | 2021-06-02 | 21.646 | 259,118 | -3,126 | 0.01% | 5,608,986 |
| 2021-06-03 | 2021-06-01 | 21.211 | 262,244 | -7,817 | 0.01% | 5,562,583 |
| 2021-06-02 | 2021-05-31 | 21.211 | 270,061 | -3,126 | 0.01% | 5,728,393 |
| 2021-06-01 | 2021-05-28 | 21.493 | 273,187 | +10,161 | 0.01% | 5,871,590 |
| 2021-05-31 | 2021-05-27 | 22.619 | 263,026 | -782 | 0.01% | 5,949,321 |
| 2021-05-28 | 2021-05-26 | 21.826 | 263,808 | -3,908 | 0.01% | 5,757,758 |
| 2021-05-27 | 2021-05-25 | 22.817 | 267,716 | +1,563 | 0.01% | 6,108,443 |
| 2021-05-26 | 2021-05-24 | 23.001 | 266,153 | +10,720 | 0.01% | 6,121,868 |
| 2021-05-25 | 2021-05-21 | 23.502 | 255,433 | +10,627 | 0.01% | 6,003,164 |
| 2021-05-24 | 2021-05-20 | 23.397 | 244,806 | -3,036 | 0.01% | 5,727,609 |
| 2021-05-20 | 2021-05-17 | 22.896 | 247,842 | +7,591 | 0.01% | 5,674,571 |
| 2021-05-18 | 2021-05-14 | 22.711 | 240,251 | +1,518 | 0.01% | 5,456,458 |
| 2021-05-17 | 2021-05-13 | 23.238 | 238,733 | -15,182 | 0.01% | 5,547,782 |
| 2021-05-14 | 2021-05-12 | 24.582 | 253,915 | +7,591 | 0.01% | 6,241,778 |
| 2021-05-13 | 2021-05-11 | 24.450 | 246,324 | +11,387 | 0.01% | 6,022,725 |
| 2021-05-12 | 2021-05-10 | 23.686 | 234,937 | +3,036 | 0.01% | 5,564,798 |
| 2021-05-11 | 2021-05-07 | 24.134 | 231,901 | -23,152 | 0.01% | 5,596,757 |
| 2021-05-10 | 2021-05-06 | 25.188 | 255,053 | -7,591 | 0.01% | 6,424,312 |
| 2021-05-05 | 2021-05-03 | 25.241 | 262,644 | +5,313 | 0.01% | 6,629,356 |
| 2021-05-04 | 2021-04-30 | 25.583 | 257,331 | +2,278 | 0.01% | 6,583,391 |
| 2021-04-30 | 2021-04-28 | 25.399 | 255,053 | -6,073 | 0.01% | 6,478,072 |
| 2021-04-29 | 2021-04-27 | 25.662 | 261,126 | +3,036 | 0.01% | 6,701,120 |
| 2021-04-28 | 2021-04-26 | 24.951 | 258,090 | +11,007 | 0.01% | 6,439,609 |
| 2021-04-27 | 2021-04-23 | 24.424 | 247,083 | +20,495 | 0.01% | 6,034,773 |
| 2021-04-26 | 2021-04-22 | 23.080 | 226,588 | +9,869 | 0.01% | 5,229,731 |
| 2021-04-23 | 2021-04-21 | 23.844 | 216,719 | +1,518 | 0.01% | 5,167,541 |
| 2021-04-22 | 2021-04-20 | 23.976 | 215,201 | +9,868 | 0.01% | 5,159,695 |
| 2021-04-21 | 2021-04-19 | 24.266 | 205,333 | +7,591 | 0.01% | 4,982,608 |
| 2021-04-20 | 2021-04-16 | 24.266 | 197,742 | +1,518 | 0.01% | 4,798,405 |
| 2021-04-19 | 2021-04-15 | 24.134 | 196,224 | +2,277 | 0.01% | 4,735,719 |
| 2021-04-15 | 2021-04-13 | 24.371 | 193,947 | -7,591 | 0.01% | 4,726,755 |
| 2021-04-08 | 2021-04-01 | 22.870 | 201,538 | -33,399 | 0.01% | 4,609,088 |
| 2021-04-01 | 2021-03-30 | 22.211 | 234,937 | -15,182 | 0.01% | 5,218,159 |
| 2021-03-31 | 2021-03-29 | 21.052 | 250,119 | -22,773 | 0.01% | 5,265,405 |
| 2021-03-29 | 2021-03-25 | 19.892 | 272,892 | +380 | 0.01% | 5,428,453 |
| 2021-03-26 | 2021-03-24 | 20.208 | 272,512 | +759 | 0.01% | 5,507,054 |
| 2021-03-24 | 2021-03-22 | 21.737 | 271,753 | +14,802 | 0.01% | 5,906,995 |
| 2021-03-22 | 2021-03-18 | 22.632 | 256,951 | -7,591 | 0.01% | 5,815,430 |
| 2021-03-18 | 2021-03-16 | 22.132 | 264,542 | -1,518 | 0.01% | 5,854,802 |
| 2021-03-17 | 2021-03-15 | 21.447 | 266,060 | +379 | 0.01% | 5,706,139 |
| 2021-03-15 | 2021-03-11 | 21.500 | 265,681 | -13,663 | 0.01% | 5,712,010 |
| 2021-03-11 | 2021-03-09 | 18.443 | 279,344 | +12,904 | 0.01% | 5,151,998 |
| 2021-03-10 | 2021-03-08 | 20.156 | 266,440 | -3,036 | 0.01% | 5,370,308 |
| 2021-03-09 | 2021-03-05 | 20.788 | 269,476 | -6,073 | 0.01% | 5,601,901 |
| 2021-03-08 | 2021-03-04 | 19.602 | 275,549 | +15,941 | 0.01% | 5,401,447 |
| 2021-03-05 | 2021-03-03 | 20.419 | 259,608 | -26,568 | 0.01% | 5,301,004 |
| 2021-03-03 | 2021-03-01 | 18.628 | 286,176 | -3,795 | 0.01% | 5,330,782 |
| 2021-02-26 | 2021-02-24 | 17.416 | 289,971 | +24,290 | 0.01% | 5,050,035 |
| 2021-02-24 | 2021-02-22 | 18.048 | 265,681 | +1,519 | 0.01% | 4,795,009 |
| 2021-02-19 | 2021-02-17 | 19.787 | 264,162 | +22,772 | 0.01% | 5,226,953 |
| 2021-02-17 | 2021-02-11 | 18.259 | 241,390 | -3,416 | 0.01% | 4,407,485 |
| 2021-02-16 | 2021-02-09 | 17.864 | 244,806 | +60,727 | 0.01% | 4,373,107 |
| 2021-02-03 | 2021-02-01 | 16.652 | 184,079 | -2,277 | 0.01% | 3,065,206 |
| 2021-02-02 | 2021-01-29 | 16.520 | 186,356 | +8,730 | 0.01% | 3,078,572 |
| 2021-01-28 | 2021-01-26 | 18.101 | 177,626 | -3,796 | 0.01% | 3,215,153 |
| 2021-01-27 | 2021-01-25 | 18.206 | 181,422 | +3,796 | 0.01% | 3,302,983 |
| 2021-01-26 | 2021-01-22 | 17.890 | 177,626 | -3,796 | 0.01% | 3,177,713 |
| 2021-01-25 | 2021-01-21 | 17.442 | 181,422 | +2,277 | 0.01% | 3,164,363 |
| 2021-01-20 | 2021-01-18 | 17.837 | 179,145 | -15,181 | 0.01% | 3,195,447 |
| 2021-01-19 | 2021-01-15 | 17.205 | 194,326 | -1,518 | 0.01% | 3,343,354 |
| 2021-01-13 | 2021-01-11 | 18.206 | 195,844 | +759 | 0.01% | 3,565,551 |
| 2021-01-11 | 2021-01-07 | 17.126 | 195,085 | +3,036 | 0.01% | 3,340,993 |
| 2021-01-08 | 2021-01-06 | 17.126 | 192,049 | +8,350 | 0.01% | 3,288,999 |
| 2021-01-07 | 2021-01-05 | 15.413 | 183,699 | -5,314 | 0.01% | 2,831,398 |
| 2021-01-06 | 2021-01-04 | 16.731 | 189,013 | -7,591 | 0.01% | 3,162,305 |
| 2021-01-05 | 2020-12-31 | 16.678 | 196,604 | -20,495 | 0.01% | 3,278,947 |
| 2021-01-04 | 2020-12-29 | 16.573 | 217,099 | -3,795 | 0.01% | 3,597,881 |
| 2020-12-30 | 2020-12-28 | 15.756 | 220,894 | +7,590 | 0.01% | 3,480,354 |
| 2020-12-29 | 2020-12-24 | 15.202 | 213,304 | -7,590 | 0.01% | 3,242,748 |
| 2020-12-28 | 2020-12-22 | 15.044 | 220,894 | -7,591 | 0.01% | 3,323,214 |
| 2020-12-23 | 2020-12-21 | 15.571 | 228,485 | -6,073 | 0.01% | 3,557,816 |
| 2020-12-22 | 2020-12-18 | 15.677 | 234,558 | -25,050 | 0.01% | 3,677,101 |
| 2020-12-21 | 2020-12-17 | 15.492 | 259,608 | +31,123 | 0.01% | 4,021,923 |
| 2020-12-18 | 2020-12-16 | 14.965 | 228,485 | -9,489 | 0.01% | 3,419,356 |
| 2020-12-17 | 2020-12-15 | 15.202 | 237,974 | -2,277 | 0.01% | 3,617,792 |
| 2020-12-16 | 2020-12-14 | 14.834 | 240,251 | -12,905 | 0.01% | 3,563,789 |
| 2020-12-15 | 2020-12-11 | 15.202 | 253,156 | -7,590 | 0.01% | 3,848,596 |
| 2020-12-14 | 2020-12-10 | 15.229 | 260,746 | -7,591 | 0.01% | 3,970,853 |
| 2020-12-11 | 2020-12-09 | 15.229 | 268,337 | -7,591 | 0.01% | 4,086,455 |
| 2020-12-10 | 2020-12-08 | 15.440 | 275,928 | -3,796 | 0.01% | 4,260,217 |
| 2020-12-08 | 2020-12-04 | 15.703 | 279,724 | -15,181 | 0.01% | 4,392,526 |
| 2020-12-07 | 2020-12-03 | 16.019 | 294,905 | +95,645 | 0.01% | 4,724,154 |
| 2020-12-03 | 2020-12-01 | 13.543 | 199,260 | -3,796 | 0.01% | 2,698,495 |
| 2020-12-02 | 2020-11-30 | 19.655 | 203,056 | +3,796 | 0.01% | 3,990,971 |
| 2020-12-01 | 2020-11-27 | 20.344 | 199,260 | +31,780 | 0.01% | 4,053,779 |
| 2020-11-27 | 2020-11-25 | 20.156 | 167,480 | -14,675 | 0.01% | 3,375,741 |
| 2020-11-19 | 2020-11-17 | 19.122 | 182,155 | -11,165 | 0.01% | 3,483,102 |
| 2020-11-18 | 2020-11-16 | 19.184 | 193,320 | +12,760 | 0.01% | 3,708,715 |
| 2020-11-17 | 2020-11-13 | 18.495 | 180,560 | +3,190 | 0.01% | 3,339,403 |
| 2020-11-13 | 2020-11-11 | 18.275 | 177,370 | -1,276 | 0.01% | 3,241,485 |
| 2020-11-11 | 2020-11-09 | 18.213 | 178,646 | +14,037 | 0.01% | 3,253,604 |
| 2020-11-03 | 2020-10-30 | 19.341 | 164,609 | +3,190 | 0.01% | 3,183,714 |
| 2020-10-30 | 2020-10-28 | 19.435 | 161,419 | -6,380 | 0.01% | 3,137,196 |
| 2020-10-29 | 2020-10-27 | 19.498 | 167,799 | +1,914 | 0.01% | 3,271,712 |
| 2020-10-27 | 2020-10-22 | 19.655 | 165,885 | +6,380 | 0.01% | 3,260,393 |
| 2020-10-20 | 2020-10-16 | 19.216 | 159,505 | -19,141 | 0.01% | 3,064,997 |
| 2020-10-19 | 2020-10-15 | 19.372 | 178,646 | +3,190 | 0.01% | 3,460,804 |
| 2020-10-16 | 2020-10-14 | 19.310 | 175,456 | +9,571 | 0.01% | 3,388,006 |
| 2020-10-15 | 2020-10-12 | 19.310 | 165,885 | -1,914 | 0.01% | 3,203,193 |
| 2020-10-14 | 2020-10-09 | 16.990 | 167,799 | -1,914 | 0.01% | 2,850,913 |
| 2020-10-12 | 2020-10-08 | 16.865 | 169,713 | +2,552 | 0.01% | 2,862,152 |
| 2020-10-08 | 2020-10-06 | 17.147 | 167,161 | -638 | 0.01% | 2,866,273 |
| 2020-09-29 | 2020-09-25 | 16.551 | 167,799 | -12,123 | 0.01% | 2,777,273 |
| 2020-09-25 | 2020-09-23 | 17.084 | 179,922 | -9,570 | 0.01% | 3,073,803 |
| 2020-09-24 | 2020-09-22 | 16.708 | 189,492 | +19,140 | 0.01% | 3,166,018 |
| 2020-09-23 | 2020-09-21 | 16.959 | 170,352 | -7,656 | 0.01% | 2,888,948 |
| 2020-09-22 | 2020-09-18 | 16.896 | 178,008 | -19,140 | 0.01% | 3,007,624 |
| 2020-09-21 | 2020-09-17 | 16.990 | 197,148 | +9,570 | 0.01% | 3,349,553 |
| 2020-09-15 | 2020-09-11 | 16.081 | 187,578 | +3,190 | 0.01% | 3,016,439 |
| 2020-09-11 | 2020-09-09 | 16.363 | 184,388 | -2,552 | 0.01% | 3,017,160 |
| 2020-09-10 | 2020-09-08 | 16.739 | 186,940 | -12,760 | 0.01% | 3,129,239 |
| 2020-09-09 | 2020-09-07 | 17.648 | 199,700 | +3,190 | 0.01% | 3,524,372 |
| 2020-09-08 | 2020-09-04 | 17.147 | 196,510 | +4,466 | 0.01% | 3,369,514 |
| 2020-09-07 | 2020-09-03 | 16.551 | 192,044 | +638 | 0.01% | 3,178,556 |
| 2020-09-04 | 2020-09-02 | 16.363 | 191,406 | +12,760 | 0.01% | 3,131,997 |
| 2020-09-03 | 2020-09-01 | 16.206 | 178,646 | +3,190 | 0.01% | 2,895,203 |
| 2020-09-01 | 2020-08-28 | 15.282 | 175,456 | -7,975 | 0.01% | 2,681,255 |
| 2020-08-13 | 2020-08-11 | 13.197 | 183,431 | -319 | 0.01% | 2,420,751 |
| 2020-08-05 | 2020-08-03 | 13.589 | 183,750 | +2,552 | 0.01% | 2,496,961 |
| 2020-08-03 | 2020-07-30 | 13.511 | 181,198 | -2,552 | 0.01% | 2,448,082 |
| 2020-07-29 | 2020-07-27 | 12.837 | 183,750 | +3,190 | 0.01% | 2,358,721 |
| 2020-07-27 | 2020-07-23 | 13.636 | 180,560 | +3,190 | 0.01% | 2,462,102 |
| 2020-07-22 | 2020-07-20 | 13.213 | 177,370 | -1,595 | 0.01% | 2,343,543 |
| 2020-07-21 | 2020-07-17 | 12.962 | 178,965 | +638 | 0.01% | 2,319,738 |
| 2020-07-16 | 2020-07-14 | 13.808 | 178,327 | -19,140 | 0.01% | 2,462,398 |
| 2020-07-15 | 2020-07-13 | 13.965 | 197,467 | +19,140 | 0.01% | 2,757,639 |
| 2020-07-13 | 2020-07-09 | 13.965 | 178,327 | -38,281 | 0.01% | 2,490,348 |
| 2020-07-10 | 2020-07-08 | 13.275 | 216,608 | +25,521 | 0.01% | 2,875,565 |
| 2020-07-09 | 2020-07-07 | 12.194 | 191,087 | +6,380 | 0.01% | 2,330,108 |
| 2020-06-22 | 2020-06-18 | 12.413 | 184,707 | +6,380 | 0.01% | 2,292,840 |
| 2020-06-19 | 2020-06-17 | 11.943 | 178,327 | -1,276 | 0.01% | 2,129,793 |
| 2020-06-18 | 2020-06-16 | 11.786 | 179,603 | -3,190 | 0.01% | 2,116,882 |
| 2020-06-15 | 2020-06-11 | 11.238 | 182,793 | +4,466 | 0.01% | 2,054,206 |
| 2020-06-12 | 2020-06-10 | 11.630 | 178,327 | -3,828 | 0.01% | 2,073,893 |
| 2020-06-10 | 2020-06-08 | 11.645 | 182,155 | -4,147 | 0.01% | 2,121,266 |
| 2020-06-08 | 2020-06-04 | 11.457 | 186,302 | -25,521 | 0.01% | 2,134,520 |
| 2020-06-03 | 2020-06-01 | 11.034 | 211,823 | -6,380 | 0.01% | 2,337,282 |
| 2020-06-01 | 2020-05-28 | 10.454 | 218,203 | +3,190 | 0.01% | 2,281,139 |
| 2020-05-29 | 2020-05-27 | 10.909 | 215,013 | +2,233 | 0.01% | 2,345,520 |
| 2020-05-28 | 2020-05-26 | 13.617 | 212,780 | -1,276 | 0.01% | 2,897,405 |
| 2020-05-27 | 2020-05-25 | 13.050 | 214,056 | +18,628 | 0.01% | 2,793,331 |
| 2020-05-26 | 2020-05-22 | 12.603 | 195,428 | +24,429 | 0.01% | 2,462,884 |
| 2020-05-25 | 2020-05-21 | 13.376 | 170,999 | +3,780 | 0.01% | 2,287,317 |
| 2020-05-20 | 2020-05-18 | 13.479 | 167,219 | -2,908 | 0.01% | 2,254,005 |
| 2020-05-18 | 2020-05-14 | 12.946 | 170,127 | +2,908 | 0.01% | 2,202,528 |
| 2020-04-28 | 2020-04-24 | 12.431 | 167,219 | -2,908 | 0.01% | 2,078,630 |
| 2020-04-23 | 2020-04-21 | 12.224 | 170,127 | +4,653 | 0.01% | 2,079,678 |
| 2020-04-09 | 2020-04-07 | 12.431 | 165,474 | -4,944 | 0.01% | 2,056,938 |
| 2020-04-08 | 2020-04-06 | 12.173 | 170,418 | -4,653 | 0.01% | 2,074,445 |
| 2020-04-07 | 2020-04-03 | 11.984 | 175,071 | +1,745 | 0.01% | 2,097,975 |
| 2020-04-03 | 2020-04-01 | 12.035 | 173,326 | +3,199 | 0.01% | 2,086,003 |
| 2020-04-02 | 2020-03-31 | 12.327 | 170,127 | -1,163 | 0.01% | 2,097,228 |
| 2020-04-01 | 2020-03-30 | 11.915 | 171,290 | +6,980 | 0.01% | 2,040,885 |
| 2020-03-31 | 2020-03-27 | 12.723 | 164,310 | -5,817 | 0.01% | 2,090,494 |
| 2020-03-27 | 2020-03-25 | 12.379 | 170,127 | -581 | 0.01% | 2,106,003 |
| 2020-03-26 | 2020-03-24 | 11.519 | 170,708 | +581 | 0.01% | 1,966,446 |
| 2020-03-23 | 2020-03-19 | 10.436 | 170,127 | +5,817 | 0.01% | 1,775,478 |
| 2020-03-18 | 2020-03-16 | 10.660 | 164,310 | -1,164 | 0.01% | 1,751,495 |
| 2020-03-17 | 2020-03-13 | 11.451 | 165,474 | +1,164 | 0.01% | 1,894,773 |
| 2020-03-13 | 2020-03-11 | 12.345 | 164,310 | -291 | 0.01% | 2,028,344 |
| 2020-03-06 | 2020-03-04 | 13.135 | 164,601 | -7,561 | 0.01% | 2,162,116 |
| 2020-03-04 | 2020-03-02 | 14.012 | 172,162 | -6,108 | 0.01% | 2,412,393 |
| 2020-03-03 | 2020-02-28 | 13.359 | 178,270 | +6,980 | 0.01% | 2,381,511 |
| 2020-02-28 | 2020-02-26 | 14.545 | 171,290 | +1,163 | 0.01% | 2,491,470 |
| 2020-02-14 | 2020-02-12 | 15.302 | 170,127 | -581 | 0.01% | 2,603,254 |
| 2020-02-11 | 2020-02-07 | 14.408 | 170,708 | -1,046,353 | 0.01% | 2,459,524 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,217,061 | +291 | 0.07% | 17,430,530 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,216,770 | +1,163 | 0.07% | 16,966,122 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,215,607 | -6,107 | 0.07% | 17,911,306 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,221,714 | -5,816 | 0.07% | 19,114,555 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,227,530 | -348,396 | 0.07% | 20,387,430 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,575,926 | +1,163 | 0.09% | 26,580,189 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,574,763 | -1,745 | 0.09% | 26,046,149 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,576,508 | +6,107 | 0.09% | 26,075,010 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,570,401 | +10,469 | 0.09% | 25,056,002 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,559,932 | +291 | 0.09% | 26,229,968 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,559,641 | -291 | 0.09% | 25,903,295 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,559,932 | +291 | 0.09% | 25,559,468 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,559,641 | +582 | 0.09% | 24,455,285 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,559,059 | +291 | 0.09% | 25,089,479 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,558,768 | +572,033 | 0.09% | 24,870,396 |
| 2019-12-12 | 2019-12-10 | 15.577 | 986,735 | -3,199 | 0.06% | 15,370,287 |
| 2019-12-10 | 2019-12-06 | 15.474 | 989,934 | -20,357 | 0.06% | 15,317,997 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,010,291 | +24,137 | 0.06% | 15,702,477 |
| 2019-12-04 | 2019-12-02 | 15.181 | 986,154 | -1,744 | 0.06% | 14,971,271 |
| 2019-11-25 | 2019-11-21 | 15.921 | 987,898 | -5,817 | 0.06% | 15,728,103 |
| 2019-11-22 | 2019-11-20 | 16.333 | 993,715 | +2,618 | 0.06% | 16,230,754 |
| 2019-11-21 | 2019-11-19 | 15.904 | 991,097 | -6,980 | 0.06% | 15,761,993 |
| 2019-11-15 | 2019-11-13 | 13.479 | 998,077 | -90,153 | 0.06% | 13,453,440 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,088,230 | +365,264 | 0.06% | 15,641,565 |
| 2019-11-11 | 2019-11-07 | 14.339 | 722,966 | +280,346 | 0.04% | 10,366,620 |
| 2019-11-05 | 2019-11-01 | 13.221 | 442,620 | +264,641 | 0.02% | 5,852,085 |
| 2019-11-01 | 2019-10-30 | 11.984 | 177,979 | -657,242 | 0.01% | 2,132,823 |
| 2019-10-29 | 2019-10-25 | 12.568 | 835,221 | -6,107 | 0.05% | 10,497,165 |
| 2019-10-24 | 2019-10-22 | 12.603 | 841,328 | +291 | 0.05% | 10,602,849 |
| 2019-10-23 | 2019-10-21 | 12.310 | 841,037 | -291 | 0.05% | 10,353,361 |
| 2019-10-22 | 2019-10-18 | 12.190 | 841,328 | -872 | 0.05% | 10,255,688 |
| 2019-10-18 | 2019-10-16 | 12.568 | 842,200 | +658,114 | 0.05% | 10,584,878 |
| 2019-10-04 | 2019-10-02 | 12.485 | 184,086 | +2,582 | 0.01% | 2,298,377 |
| 2019-09-06 | 2019-09-04 | 10.951 | 181,504 | -5,735 | 0.01% | 1,987,620 |
| 2019-08-26 | 2019-08-22 | 10.306 | 187,239 | +5,735 | 0.01% | 1,929,618 |
| 2019-08-16 | 2019-08-14 | 10.114 | 181,504 | +4,588 | 0.01% | 1,835,700 |
| 2019-08-07 | 2019-08-05 | 9.992 | 176,916 | -2,294 | 0.01% | 1,767,703 |
| 2019-07-23 | 2019-07-19 | 11.334 | 179,210 | +2,294 | 0.01% | 2,031,248 |
| 2019-07-11 | 2019-07-09 | 10.881 | 176,916 | +5,734 | 0.01% | 1,925,037 |
| 2019-06-10 | 2019-06-05 | 11.561 | 171,182 | -1,433 | 0.01% | 1,979,060 |
| 2019-06-06 | 2019-06-04 | 11.509 | 172,615 | +1,433 | 0.01% | 1,986,598 |
| 2019-05-30 | 2019-05-28 | 13.457 | 171,182 | -2,293 | 0.01% | 2,303,680 |
| 2019-05-29 | 2019-05-27 | 13.348 | 173,475 | +8,260 | 0.01% | 2,315,481 |
| 2019-05-27 | 2019-05-23 | 13.055 | 165,215 | +2,185 | 0.01% | 2,156,829 |
| 2019-05-22 | 2019-05-20 | 12.963 | 163,030 | -1,092 | 0.01% | 2,113,380 |
| 2019-05-17 | 2019-05-15 | 13.604 | 164,122 | -1,366 | 0.01% | 2,232,710 |
| 2019-05-16 | 2019-05-14 | 13.494 | 165,488 | +2,458 | 0.01% | 2,233,113 |
| 2019-05-14 | 2019-05-09 | 13.567 | 163,030 | -30,312 | 0.01% | 2,211,885 |
| 2019-05-07 | 2019-05-03 | 14.886 | 193,342 | +5,462 | 0.01% | 2,878,018 |
| 2019-04-30 | 2019-04-26 | 15.380 | 187,880 | -10,924 | 0.01% | 2,889,592 |
| 2019-04-29 | 2019-04-25 | 15.417 | 198,804 | +10,924 | 0.01% | 3,064,883 |
| 2019-04-18 | 2019-04-16 | 16.149 | 187,880 | -4,916 | 0.01% | 3,034,072 |
| 2019-04-15 | 2019-04-11 | 16.076 | 192,796 | -221,470 | 0.01% | 3,099,340 |
| 2019-04-12 | 2019-04-10 | 17.010 | 414,266 | +95,579 | 0.02% | 7,046,472 |
| 2019-04-11 | 2019-04-09 | 16.222 | 318,687 | +13,108 | 0.02% | 5,169,813 |
| 2019-04-10 | 2019-04-08 | 16.204 | 305,579 | +152,926 | 0.02% | 4,951,577 |
| 2019-04-08 | 2019-04-03 | 15.362 | 152,653 | -546 | 0.01% | 2,345,006 |
| 2019-03-27 | 2019-03-25 | 15.453 | 153,199 | -2,731 | 0.01% | 2,367,419 |
| 2019-03-26 | 2019-03-22 | 15.764 | 155,930 | +2,731 | 0.01% | 2,458,157 |
| 2019-03-25 | 2019-03-21 | 15.417 | 153,199 | +546 | 0.01% | 2,361,809 |
| 2019-03-22 | 2019-03-20 | 15.581 | 152,653 | +3,277 | 0.01% | 2,378,547 |
| 2019-03-21 | 2019-03-19 | 17.138 | 149,376 | -1,638 | 0.01% | 2,559,961 |
| 2019-03-15 | 2019-03-13 | 16.918 | 151,014 | -81,925 | 0.01% | 2,554,853 |
| 2019-03-13 | 2019-03-11 | 17.595 | 232,939 | +81,925 | 0.01% | 4,098,664 |
| 2019-03-12 | 2019-03-08 | 17.010 | 151,014 | -9,285 | 0.01% | 2,568,678 |
| 2019-03-11 | 2019-03-07 | 17.577 | 160,299 | -213,004 | 0.01% | 2,817,596 |
| 2019-03-08 | 2019-03-06 | 18.236 | 373,303 | +223,927 | 0.02% | 6,807,655 |
| 2019-03-07 | 2019-03-05 | 17.467 | 149,376 | -43,693 | 0.01% | 2,609,191 |
| 2019-03-06 | 2019-03-04 | 17.815 | 193,069 | +38,231 | 0.01% | 3,439,554 |
| 2019-03-05 | 2019-03-01 | 17.815 | 154,838 | +10,924 | 0.01% | 2,758,463 |
| 2019-03-01 | 2019-02-27 | 17.925 | 143,914 | -5,462 | 0.01% | 2,579,660 |
| 2019-02-27 | 2019-02-25 | 18.932 | 149,376 | -63,355 | 0.01% | 2,827,992 |
| 2019-02-26 | 2019-02-22 | 18.969 | 212,731 | -16,385 | 0.01% | 4,035,221 |
| 2019-02-25 | 2019-02-21 | 18.053 | 229,116 | +46,424 | 0.01% | 4,136,272 |
| 2019-02-19 | 2019-02-15 | 16.039 | 182,692 | -218,466 | 0.01% | 2,930,221 |
| 2019-02-15 | 2019-02-13 | 17.138 | 401,158 | +27,309 | 0.02% | 6,874,926 |
| 2019-02-14 | 2019-02-12 | 16.552 | 373,849 | +174,772 | 0.02% | 6,187,873 |
| 2019-02-13 | 2019-02-11 | 15.563 | 199,077 | +5,462 | 0.01% | 3,098,252 |
| 2019-02-11 | 2019-02-04 | 15.472 | 193,615 | +38,231 | 0.01% | 2,995,522 |
| 2019-02-08 | 2019-01-31 | 14.794 | 155,384 | -38,777 | 0.01% | 2,298,764 |
| 2019-01-30 | 2019-01-28 | 14.519 | 194,161 | -1,093 | 0.01% | 2,819,109 |
| 2019-01-29 | 2019-01-25 | 14.904 | 195,254 | +21,301 | 0.01% | 2,910,054 |
| 2019-01-28 | 2019-01-24 | 14.995 | 173,953 | +20,208 | 0.01% | 2,608,510 |
| 2019-01-21 | 2019-01-17 | 14.025 | 153,745 | -1,639 | 0.01% | 2,156,287 |
| 2019-01-14 | 2019-01-10 | 14.153 | 155,384 | -2,731 | 0.01% | 2,199,189 |
| 2019-01-10 | 2019-01-08 | 11.627 | 158,115 | +1,639 | 0.01% | 1,838,330 |
| 2018-12-20 | 2018-12-18 | 12.267 | 156,476 | +2,731 | 0.01% | 1,919,549 |
| 2018-12-03 | 2018-11-29 | 12.780 | 153,745 | -2,731 | 0.01% | 1,964,867 |
| 2018-11-23 | 2018-11-21 | 12.414 | 156,476 | -2,731 | 0.01% | 1,942,469 |
| 2018-11-06 | 2018-11-02 | 12.158 | 159,207 | -1,092 | 0.01% | 1,935,562 |
| 2018-11-05 | 2018-11-01 | 11.389 | 160,299 | -1,093 | 0.01% | 1,825,568 |
| 2018-10-30 | 2018-10-26 | 10.876 | 161,392 | +1,639 | 0.01% | 1,755,275 |
| 2018-10-29 | 2018-10-25 | 11.883 | 159,753 | +1,092 | 0.01% | 1,898,322 |
| 2018-10-26 | 2018-10-24 | 12.090 | 158,661 | +5,463 | 0.01% | 1,918,213 |
| 2018-10-19 | 2018-10-16 | 12.015 | 153,198 | +2,655 | 0.01% | 1,840,625 |
| 2018-10-11 | 2018-10-09 | 12.523 | 150,543 | -1,328 | 0.01% | 1,885,271 |
| 2018-10-10 | 2018-10-08 | 12.316 | 151,871 | -1,593 | 0.01% | 1,870,442 |
| 2018-10-09 | 2018-10-05 | 12.730 | 153,464 | +5,576 | 0.01% | 1,953,641 |
| 2018-10-03 | 2018-09-28 | 13.069 | 147,888 | -2,655 | 0.01% | 1,932,787 |
| 2018-10-02 | 2018-09-27 | 12.843 | 150,543 | +2,655 | 0.01% | 1,933,466 |
| 2018-09-28 | 2018-09-26 | 13.371 | 147,888 | -1,062 | 0.01% | 1,977,347 |
| 2018-09-21 | 2018-09-19 | 13.069 | 148,950 | -3,717 | 0.01% | 1,946,666 |
| 2018-09-20 | 2018-09-18 | 12.429 | 152,667 | +3,186 | 0.01% | 1,897,495 |
| 2018-09-18 | 2018-09-14 | 12.429 | 149,481 | -2,124 | 0.01% | 1,857,896 |
| 2018-09-17 | 2018-09-13 | 12.128 | 151,605 | +2,124 | 0.01% | 1,838,616 |
| 2018-09-13 | 2018-09-11 | 12.015 | 149,481 | +4,513 | 0.01% | 1,795,966 |
| 2018-09-07 | 2018-09-05 | 13.295 | 144,968 | +1,328 | 0.01% | 1,927,385 |
| 2018-08-30 | 2018-08-28 | 14.143 | 143,640 | -531 | 0.01% | 2,031,453 |
| 2018-08-29 | 2018-08-27 | 14.557 | 144,171 | -26,551 | 0.01% | 2,098,693 |
| 2018-08-28 | 2018-08-24 | 14.180 | 170,722 | -4,248 | 0.01% | 2,420,895 |
| 2018-08-23 | 2018-08-21 | 14.952 | 174,970 | -797 | 0.01% | 2,616,228 |
| 2018-08-20 | 2018-08-16 | 14.124 | 175,767 | +797 | 0.01% | 2,482,505 |
| 2018-08-15 | 2018-08-13 | 14.670 | 174,970 | +26,551 | 0.01% | 2,566,803 |
| 2018-08-07 | 2018-08-03 | 16.082 | 148,419 | +1,062 | 0.01% | 2,386,926 |
| 2018-07-17 | 2018-07-13 | 18.794 | 147,357 | -531 | 0.01% | 2,769,446 |
| 2018-06-22 | 2018-06-20 | 18.192 | 147,888 | +1,062 | 0.01% | 2,690,305 |
| 2018-06-19 | 2018-06-14 | 19.020 | 146,826 | +26,551 | 0.01% | 2,792,646 |
| 2018-06-08 | 2018-06-06 | 19.547 | 120,275 | -1,062 | 0.01% | 2,351,063 |
| 2018-06-05 | 2018-06-01 | 18.361 | 121,337 | +1,062 | 0.01% | 2,227,868 |
| 2018-05-31 | 2018-05-29 | 22.402 | 120,275 | +33,966 | 0.01% | 2,694,367 |
| 2018-05-29 | 2018-05-25 | 22.481 | 86,309 | -5,062 | 0.01% | 1,940,290 |
| 2018-05-25 | 2018-05-23 | 21.967 | 91,371 | +4,050 | 0.01% | 2,007,158 |
| 2018-05-14 | 2018-05-10 | 21.612 | 87,321 | -1,013 | 0.01% | 1,887,141 |
| 2018-05-07 | 2018-05-03 | 20.703 | 88,334 | -5,062 | 0.01% | 1,828,763 |
| 2018-05-04 | 2018-05-02 | 20.387 | 93,396 | +1,012 | 0.01% | 1,904,041 |
| 2018-04-19 | 2018-04-17 | 21.572 | 92,384 | -48,090 | 0.01% | 1,992,910 |
| 2018-04-17 | 2018-04-13 | 22.481 | 140,474 | +54,165 | 0.01% | 3,157,959 |
| 2018-04-16 | 2018-04-12 | 21.928 | 86,309 | +6,834 | 0.01% | 1,892,550 |
| 2018-04-13 | 2018-04-11 | 21.730 | 79,475 | +1,012 | 0.01% | 1,726,997 |
| 2018-04-12 | 2018-04-10 | 22.678 | 78,463 | +6,328 | 0.01% | 1,779,406 |
| 2018-04-11 | 2018-04-09 | 20.505 | 72,135 | +2,531 | 0.00% | 1,479,148 |
| 2018-04-10 | 2018-04-06 | 21.493 | 69,604 | -4,050 | 0.00% | 1,495,999 |
| 2018-04-09 | 2018-04-04 | 21.572 | 73,654 | -6,074 | 0.00% | 1,588,866 |
| 2018-04-04 | 2018-03-29 | 22.481 | 79,728 | +6,327 | 0.01% | 1,792,344 |
| 2018-04-03 | 2018-03-28 | 23.389 | 73,401 | +2,531 | 0.00% | 1,716,809 |
| 2018-03-29 | 2018-03-27 | 24.891 | 70,870 | +6,581 | 0.00% | 1,764,011 |
| 2018-03-28 | 2018-03-26 | 25.720 | 64,289 | +1,519 | 0.00% | 1,653,545 |
| 2018-03-27 | 2018-03-23 | 25.602 | 62,770 | +1,012 | 0.00% | 1,607,035 |
| 2018-03-26 | 2018-03-22 | 30.185 | 61,758 | -253 | 0.00% | 1,864,167 |
| 2018-03-23 | 2018-03-21 | 31.252 | 62,011 | -5,062 | 0.00% | 1,937,954 |
| 2018-03-20 | 2018-03-16 | 32.002 | 67,073 | -15,186 | 0.00% | 2,146,501 |
| 2018-03-19 | 2018-03-15 | 32.002 | 82,259 | +15,186 | 0.01% | 2,632,490 |
| 2018-03-16 | 2018-03-14 | 31.094 | 67,073 | +1,012 | 0.00% | 2,085,551 |
| 2018-03-15 | 2018-03-13 | 31.410 | 66,061 | -10,124 | 0.00% | 2,074,964 |
| 2018-03-14 | 2018-03-12 | 30.620 | 76,185 | +8,100 | 0.00% | 2,332,757 |
| 2018-03-12 | 2018-03-08 | 27.973 | 68,085 | -4,809 | 0.00% | 1,904,509 |
| 2018-03-09 | 2018-03-07 | 26.629 | 72,894 | -507 | 0.00% | 1,941,109 |
| 2018-02-23 | 2018-02-21 | 27.143 | 73,401 | -2,024 | 0.00% | 1,992,311 |
| 2018-02-22 | 2018-02-20 | 26.353 | 75,425 | -2,532 | 0.00% | 1,987,648 |
| 2018-02-13 | 2018-02-09 | 24.180 | 77,957 | +2,532 | 0.00% | 1,884,972 |
| 2018-02-12 | 2018-02-08 | 25.246 | 75,425 | +2,531 | 0.00% | 1,904,209 |
| 2018-02-08 | 2018-02-06 | 25.800 | 72,894 | +253 | 0.00% | 1,880,630 |
| 2018-02-05 | 2018-02-01 | 27.814 | 72,641 | -2,531 | 0.00% | 2,020,472 |
| 2018-02-02 | 2018-01-31 | 27.222 | 75,172 | -3,038 | 0.00% | 2,046,321 |
| 2018-02-01 | 2018-01-30 | 27.222 | 78,210 | +3,291 | 0.01% | 2,129,020 |
| 2018-01-29 | 2018-01-25 | 27.498 | 74,919 | -4,303 | 0.00% | 2,060,153 |
| 2018-01-25 | 2018-01-23 | 28.684 | 79,222 | +2,531 | 0.01% | 2,272,379 |
| 2018-01-24 | 2018-01-22 | 28.763 | 76,691 | -506 | 0.00% | 2,205,841 |
| 2018-01-23 | 2018-01-19 | 27.498 | 77,197 | -760 | 0.00% | 2,122,795 |
| 2018-01-22 | 2018-01-18 | 27.182 | 77,957 | -4,049 | 0.00% | 2,119,053 |
| 2018-01-18 | 2018-01-16 | 26.195 | 82,006 | +9,112 | 0.01% | 2,148,115 |
| 2018-01-16 | 2018-01-12 | 25.958 | 72,894 | +253 | 0.00% | 1,892,150 |
| 2018-01-15 | 2018-01-11 | 25.997 | 72,641 | +2,531 | 0.00% | 1,888,452 |
| 2018-01-12 | 2018-01-10 | 26.234 | 70,110 | -2,531 | 0.00% | 1,839,274 |
| 2018-01-10 | 2018-01-08 | 25.800 | 72,641 | -507 | 0.00% | 1,874,102 |
| 2018-01-09 | 2018-01-05 | 25.286 | 73,148 | +507 | 0.00% | 1,849,613 |
| 2018-01-08 | 2018-01-04 | 25.167 | 72,641 | +2,531 | 0.00% | 1,828,183 |
| 2018-01-03 | 2017-12-29 | 24.061 | 70,110 | -506 | 0.00% | 1,686,924 |
| 2017-12-20 | 2017-12-18 | 24.219 | 70,616 | -5,063 | 0.00% | 1,710,259 |
| 2017-12-13 | 2017-12-11 | 24.930 | 75,679 | +254 | 0.00% | 1,886,701 |
| 2017-12-12 | 2017-12-08 | 24.338 | 75,425 | +253 | 0.00% | 1,835,669 |
| 2017-12-06 | 2017-12-04 | 25.483 | 75,172 | +4,049 | 0.00% | 1,915,641 |
| 2017-12-04 | 2017-11-30 | 25.562 | 71,123 | -164,012 | 0.00% | 1,818,079 |
| 2017-11-30 | 2017-11-28 | 24.456 | 235,135 | +164,012 | 0.02% | 5,750,509 |
| 2017-11-23 | 2017-11-21 | 25.800 | 71,123 | +2,531 | 0.00% | 1,834,939 |
| 2017-11-22 | 2017-11-20 | 24.772 | 68,592 | +2,531 | 0.00% | 1,699,180 |
| 2017-11-09 | 2017-11-07 | 27.024 | 66,061 | -5,062 | 0.00% | 1,785,252 |
| 2017-11-08 | 2017-11-06 | 27.301 | 71,123 | -40,497 | 0.00% | 1,941,719 |
| 2017-11-07 | 2017-11-03 | 27.222 | 111,620 | -3,037 | 0.01% | 3,038,502 |
| 2017-11-06 | 2017-11-02 | 27.656 | 114,657 | +40,497 | 0.01% | 3,171,005 |
| 2017-11-01 | 2017-10-30 | 25.839 | 74,160 | -1,772 | 0.00% | 1,916,222 |
| 2017-10-31 | 2017-10-27 | 25.167 | 75,932 | -35,434 | 0.00% | 1,911,008 |
| 2017-10-27 | 2017-10-25 | 25.958 | 111,366 | +32,903 | 0.01% | 2,890,789 |
| 2017-10-23 | 2017-10-19 | 23.745 | 78,463 | +253 | 0.01% | 1,863,107 |
| 2017-10-20 | 2017-10-18 | 26.144 | 78,210 | +2,531 | 0.01% | 2,044,733 |
| 2017-10-19 | 2017-10-17 | 26.144 | 75,679 | +1,913 | 0.00% | 1,978,562 |
| 2017-10-18 | 2017-10-16 | 26.144 | 73,766 | +493 | 0.00% | 1,928,548 |
| 2017-10-16 | 2017-10-12 | 26.590 | 73,273 | +2,467 | 0.00% | 1,948,329 |
| 2017-09-28 | 2017-09-26 | 25.374 | 70,806 | -4,934 | 0.00% | 1,796,631 |
| 2017-09-27 | 2017-09-25 | 24.847 | 75,740 | +4,688 | 0.00% | 1,881,917 |
| 2017-09-26 | 2017-09-22 | 26.671 | 71,052 | +4,441 | 0.00% | 1,895,033 |
| 2017-09-22 | 2017-09-20 | 27.401 | 66,611 | +1,480 | 0.00% | 1,825,186 |
| 2017-09-19 | 2017-09-15 | 29.022 | 65,131 | +987 | 0.00% | 1,890,233 |
| 2017-09-13 | 2017-09-11 | 28.009 | 64,144 | +986 | 0.00% | 1,796,589 |
| 2017-09-12 | 2017-09-08 | 28.252 | 63,158 | -5,180 | 0.00% | 1,784,332 |
| 2017-09-08 | 2017-09-06 | 26.955 | 68,338 | -2,468 | 0.00% | 1,842,038 |
| 2017-09-04 | 2017-08-31 | 26.914 | 70,806 | +1,481 | 0.00% | 1,905,692 |
| 2017-08-30 | 2017-08-28 | 25.333 | 69,325 | +2,467 | 0.00% | 1,756,242 |
| 2017-08-29 | 2017-08-25 | 25.820 | 66,858 | -2,467 | 0.00% | 1,726,265 |
| 2017-08-25 | 2017-08-22 | 24.644 | 69,325 | +2,467 | 0.00% | 1,708,473 |
| 2017-08-24 | 2017-08-21 | 25.293 | 66,858 | -2,961 | 0.00% | 1,691,035 |
| 2017-08-22 | 2017-08-18 | 23.753 | 69,819 | +2,961 | 0.00% | 1,658,387 |
| 2017-08-16 | 2017-08-14 | 22.293 | 66,858 | -2,467 | 0.00% | 1,490,495 |
| 2017-08-14 | 2017-08-10 | 22.699 | 69,325 | -1,234 | 0.00% | 1,573,593 |
| 2017-08-10 | 2017-08-08 | 23.469 | 70,559 | -3,700 | 0.00% | 1,655,944 |
| 2017-08-08 | 2017-08-04 | 22.293 | 74,259 | +246 | 0.00% | 1,655,489 |
| 2017-08-07 | 2017-08-03 | 22.050 | 74,013 | -493 | 0.00% | 1,632,005 |
| 2017-08-04 | 2017-08-02 | 22.131 | 74,506 | -2,467 | 0.00% | 1,648,916 |
| 2017-08-01 | 2017-07-28 | 21.929 | 76,973 | +5,921 | 0.01% | 1,687,914 |
| 2017-07-27 | 2017-07-25 | 22.456 | 71,052 | +246 | 0.00% | 1,595,514 |
| 2017-07-24 | 2017-07-20 | 22.901 | 70,806 | +2,468 | 0.00% | 1,621,560 |
| 2017-07-21 | 2017-07-19 | 23.469 | 68,338 | -2,468 | 0.00% | 1,603,819 |
| 2017-07-20 | 2017-07-18 | 21.969 | 70,806 | -986 | 0.00% | 1,555,550 |
| 2017-07-11 | 2017-07-07 | 20.510 | 71,792 | -4,935 | 0.00% | 1,472,452 |
| 2017-07-05 | 2017-07-03 | 19.517 | 76,727 | +494 | 0.01% | 1,497,473 |
| 2017-06-23 | 2017-06-21 | 18.808 | 76,233 | -4,934 | 0.01% | 1,433,757 |
| 2017-06-22 | 2017-06-20 | 18.159 | 81,167 | -494 | 0.01% | 1,473,914 |
| 2017-06-21 | 2017-06-19 | 18.544 | 81,661 | +4,934 | 0.01% | 1,514,329 |
| 2017-06-20 | 2017-06-16 | 18.078 | 76,727 | -4,934 | 0.01% | 1,387,068 |
| 2017-06-05 | 2017-06-01 | 17.814 | 81,661 | -5,427 | 0.01% | 1,454,749 |
| 2017-06-01 | 2017-05-29 | 19.599 | 87,088 | +4,596 | 0.01% | 1,706,810 |
| 2017-05-31 | 2017-05-26 | 19.770 | 82,492 | -5,843 | 0.01% | 1,630,854 |
| 2017-05-19 | 2017-05-17 | 19.449 | 88,335 | -4,673 | 0.01% | 1,718,019 |
| 2017-05-18 | 2017-05-16 | 19.214 | 93,008 | -3,506 | 0.01% | 1,787,014 |
| 2017-05-17 | 2017-05-15 | 19.898 | 96,514 | -24,771 | 0.01% | 1,920,457 |
| 2017-05-16 | 2017-05-12 | 20.626 | 121,285 | +701 | 0.01% | 2,501,586 |
| 2017-05-15 | 2017-05-11 | 20.519 | 120,584 | +1,402 | 0.01% | 2,474,227 |
| 2017-05-12 | 2017-05-10 | 20.326 | 119,182 | +20,098 | 0.01% | 2,422,510 |
| 2017-05-11 | 2017-05-09 | 20.455 | 99,084 | -4,674 | 0.01% | 2,026,715 |
| 2017-05-10 | 2017-05-08 | 20.540 | 103,758 | -14,021 | 0.01% | 2,131,200 |
| 2017-05-05 | 2017-05-02 | 20.540 | 117,779 | +33,184 | 0.01% | 2,419,192 |
| 2017-04-19 | 2017-04-13 | 20.476 | 84,595 | -9,348 | 0.01% | 1,732,160 |
| 2017-04-18 | 2017-04-12 | 20.476 | 93,943 | +18,695 | 0.01% | 1,923,569 |
| 2017-04-11 | 2017-04-07 | 22.209 | 75,248 | -1,402 | 0.01% | 1,671,182 |
| 2017-04-10 | 2017-04-06 | 21.824 | 76,650 | +4,674 | 0.01% | 1,672,799 |
| 2017-04-07 | 2017-04-05 | 22.252 | 71,976 | -9,348 | 0.01% | 1,601,594 |
| 2017-04-06 | 2017-04-03 | 22.423 | 81,324 | +1,169 | 0.01% | 1,823,523 |
| 2017-04-05 | 2017-03-31 | 21.567 | 80,155 | +4,673 | 0.01% | 1,728,711 |
| 2017-04-03 | 2017-03-30 | 21.375 | 75,482 | -15,189 | 0.01% | 1,613,393 |
| 2017-03-29 | 2017-03-27 | 19.791 | 90,671 | +9,347 | 0.01% | 1,794,492 |
| 2017-03-28 | 2017-03-24 | 20.069 | 81,324 | -12,385 | 0.01% | 1,632,123 |
| 2017-03-27 | 2017-03-23 | 18.914 | 93,709 | +8,880 | 0.01% | 1,772,413 |
| 2017-03-24 | 2017-03-22 | 18.058 | 84,829 | -1,169 | 0.01% | 1,531,857 |
| 2017-03-23 | 2017-03-21 | 18.101 | 85,998 | +2,337 | 0.01% | 1,556,647 |
| 2017-03-22 | 2017-03-20 | 18.080 | 83,661 | -233 | 0.01% | 1,512,555 |
| 2017-03-21 | 2017-03-17 | 18.144 | 83,894 | +233 | 0.01% | 1,522,152 |
| 2017-03-20 | 2017-03-16 | 18.401 | 83,661 | +3,272 | 0.01% | 1,539,405 |
| 2017-02-27 | 2017-02-23 | 19.470 | 80,389 | -4,674 | 0.01% | 1,565,198 |
| 2017-02-24 | 2017-02-22 | 19.470 | 85,063 | +4,440 | 0.01% | 1,656,202 |
| 2017-02-16 | 2017-02-14 | 18.272 | 80,623 | +3,973 | 0.01% | 1,473,154 |
| 2017-02-13 | 2017-02-09 | 18.721 | 76,650 | -4,674 | 0.01% | 1,434,999 |
| 2017-02-10 | 2017-02-08 | 19.492 | 81,324 | -234 | 0.01% | 1,585,143 |
| 2017-02-06 | 2017-02-02 | 19.085 | 81,558 | -14,021 | 0.01% | 1,556,549 |
| 2017-02-03 | 2017-02-01 | 18.807 | 95,579 | +14,021 | 0.01% | 1,797,557 |
| 2017-01-20 | 2017-01-18 | 17.202 | 81,558 | -28,042 | 0.01% | 1,402,988 |
| 2017-01-19 | 2017-01-17 | 17.331 | 109,600 | +9,114 | 0.01% | 1,899,446 |
| 2017-01-18 | 2017-01-16 | 17.395 | 100,486 | +233 | 0.01% | 1,747,944 |
| 2017-01-13 | 2017-01-11 | 17.716 | 100,253 | +4,674 | 0.01% | 1,776,066 |
| 2017-01-06 | 2017-01-04 | 17.416 | 95,579 | +14,021 | 0.01% | 1,664,632 |
| 2016-12-21 | 2016-12-19 | 16.218 | 81,558 | -233 | 0.01% | 1,322,717 |
| 2016-12-20 | 2016-12-16 | 16.389 | 81,791 | -14,723 | 0.01% | 1,340,496 |
| 2016-12-07 | 2016-12-05 | 14.977 | 96,514 | +234 | 0.01% | 1,445,505 |
| 2016-11-25 | 2016-11-23 | 15.170 | 96,280 | -28,043 | 0.01% | 1,460,541 |
| 2016-11-02 | 2016-10-31 | 14.892 | 124,323 | +18,695 | 0.01% | 1,851,365 |
| 2016-10-28 | 2016-10-26 | 15.555 | 105,628 | +9,348 | 0.01% | 1,643,027 |
| 2016-10-27 | 2016-10-25 | 15.576 | 96,280 | -28,043 | 0.01% | 1,499,681 |
| 2016-10-26 | 2016-10-24 | 15.833 | 124,323 | +23,369 | 0.01% | 1,968,405 |
| 2016-10-25 | 2016-10-20 | 15.170 | 100,954 | -28,042 | 0.01% | 1,531,444 |
| 2016-10-24 | 2016-10-19 | 14.977 | 128,996 | +18,695 | 0.01% | 1,931,993 |
| 2016-10-20 | 2016-10-18 | 15.491 | 110,301 | +9,347 | 0.01% | 1,708,635 |
| 2016-10-18 | 2016-10-14 | 15.213 | 100,954 | -28,744 | 0.01% | 1,535,764 |
| 2016-10-17 | 2016-10-13 | 15.277 | 129,698 | -13,787 | 0.01% | 1,981,357 |
| 2016-10-14 | 2016-10-12 | 15.812 | 143,485 | -935 | 0.01% | 2,268,727 |
| 2016-10-13 | 2016-10-11 | 16.261 | 144,420 | +18,695 | 0.01% | 2,348,401 |
| 2016-10-12 | 2016-10-07 | 15.191 | 125,725 | +14,022 | 0.01% | 1,909,903 |
| 2016-10-03 | 2016-09-29 | 15.512 | 111,703 | +4,440 | 0.01% | 1,732,743 |
| 2016-09-30 | 2016-09-28 | 15.106 | 107,263 | +233 | 0.01% | 1,620,265 |
| 2016-09-29 | 2016-09-27 | 15.298 | 107,030 | -1,402 | 0.01% | 1,637,355 |
| 2016-09-28 | 2016-09-26 | 15.063 | 108,432 | +20,097 | 0.01% | 1,633,283 |
| 2016-09-27 | 2016-09-23 | 15.020 | 88,335 | -1,402 | 0.01% | 1,326,787 |
| 2016-09-23 | 2016-09-21 | 14.870 | 89,737 | -3,972 | 0.01% | 1,334,405 |
| 2016-09-22 | 2016-09-20 | 14.271 | 93,709 | -2,337 | 0.01% | 1,337,330 |
| 2016-09-21 | 2016-09-19 | 14.121 | 96,046 | +467 | 0.01% | 1,356,296 |
| 2016-09-13 | 2016-09-09 | 17.383 | 95,579 | -12,853 | 0.01% | 1,661,430 |
| 2016-09-12 | 2016-09-08 | 17.547 | 108,432 | -3,556 | 0.01% | 1,902,608 |
| 2016-09-07 | 2016-09-05 | 16.634 | 111,988 | +2,137 | 0.01% | 1,862,824 |
| 2016-09-06 | 2016-09-02 | 16.353 | 109,851 | +4,275 | 0.01% | 1,796,436 |
| 2016-09-02 | 2016-08-31 | 15.698 | 105,576 | +17,738 | 0.01% | 1,657,366 |
| 2016-09-01 | 2016-08-30 | 14.926 | 87,838 | +1,710 | 0.01% | 1,311,094 |
| 2016-08-29 | 2016-08-25 | 14.809 | 86,128 | +4,274 | 0.01% | 1,275,495 |
| 2016-08-25 | 2016-08-23 | 14.669 | 81,854 | +4,275 | 0.01% | 1,200,710 |
| 2016-08-23 | 2016-08-19 | 14.692 | 77,579 | -1,710 | 0.01% | 1,139,815 |
| 2016-08-16 | 2016-08-12 | 12.376 | 79,289 | -1,710 | 0.01% | 981,294 |
| 2016-08-15 | 2016-08-11 | 12.189 | 80,999 | +1,710 | 0.01% | 987,298 |
| 2016-07-19 | 2016-07-15 | 11.768 | 79,289 | -9,404 | 0.01% | 933,064 |
| 2016-07-18 | 2016-07-14 | 11.487 | 88,693 | +855 | 0.01% | 1,018,830 |
| 2016-07-15 | 2016-07-13 | 11.300 | 87,838 | +4,275 | 0.01% | 992,568 |
| 2016-06-24 | 2016-06-22 | 11.089 | 83,563 | -3,420 | 0.01% | 926,666 |
| 2016-05-31 | 2016-05-27 | 9.639 | 86,983 | -1,710 | 0.01% | 838,421 |
| 2016-05-25 | 2016-05-23 | 9.627 | 88,693 | +2,475 | 0.01% | 853,826 |
| 2015-11-25 | 2015-11-23 | 8.014 | 86,218 | +208 | 0.01% | 690,975 |
| 2015-11-23 | 2015-11-19 | 7.774 | 86,010 | +208 | 0.01% | 668,608 |
| 2015-09-18 | 2015-09-16 | 8.166 | 85,802 | +1,591 | 0.01% | 700,639 |
| 2015-07-20 | 2015-07-16 | 8.558 | 84,211 | -4,078 | 0.01% | 720,687 |
| 2015-07-16 | 2015-07-14 | 8.460 | 88,289 | +4,078 | 0.01% | 746,927 |
| 2015-06-16 | 2015-06-12 | 9.613 | 84,211 | -4,078 | 0.01% | 809,482 |
| 2015-06-12 | 2015-06-10 | 9.343 | 88,289 | -2,039 | 0.01% | 824,867 |
| 2015-05-21 | 2015-05-19 | 9.815 | 90,328 | -611 | 0.01% | 886,585 |
| 2015-05-20 | 2015-05-18 | 9.765 | 90,939 | +2,331 | 0.01% | 888,005 |
| 2015-05-12 | 2015-05-08 | 9.589 | 88,608 | +1,590 | 0.01% | 849,633 |
| 2015-05-11 | 2015-05-07 | 9.236 | 87,018 | +596 | 0.01% | 803,727 |
| 2015-04-24 | 2015-04-22 | 9.840 | 86,422 | +1,390 | 0.01% | 850,422 |
| 2015-04-23 | 2015-04-21 | 9.840 | 85,032 | +3,974 | 0.01% | 836,744 |
| 2015-04-22 | 2015-04-20 | 9.715 | 81,058 | -199 | 0.01% | 787,438 |
| 2015-04-21 | 2015-04-17 | 10.017 | 81,257 | +199 | 0.01% | 813,912 |
| 2015-04-17 | 2015-04-15 | 9.538 | 81,058 | +199 | 0.01% | 773,158 |
| 2015-04-14 | 2015-04-10 | 9.765 | 80,859 | -7,947 | 0.01% | 789,575 |
| 2015-04-10 | 2015-04-08 | 9.161 | 88,806 | -31,788 | 0.01% | 813,537 |
| 2015-02-27 | 2015-02-25 | 8.657 | 120,594 | -3,973 | 0.01% | 1,044,041 |
| 2015-02-25 | 2015-02-23 | 8.708 | 124,567 | +3,973 | 0.01% | 1,084,707 |
| 2015-02-12 | 2015-02-10 | 8.733 | 120,594 | -5,960 | 0.01% | 1,053,146 |
| 2015-01-29 | 2015-01-27 | 7.676 | 126,554 | +199 | 0.01% | 971,425 |
| 2015-01-16 | 2015-01-14 | 7.424 | 126,355 | -596 | 0.01% | 938,097 |
| 2015-01-15 | 2015-01-13 | 7.500 | 126,951 | +596 | 0.01% | 952,107 |
| 2015-01-14 | 2015-01-12 | 7.676 | 126,355 | -3,974 | 0.01% | 969,897 |
| 2015-01-13 | 2015-01-09 | 7.600 | 130,329 | +199 | 0.01% | 990,562 |
| 2015-01-07 | 2015-01-05 | 7.349 | 130,130 | +3,973 | 0.01% | 956,299 |
| 2014-12-11 | 2014-12-09 | 7.575 | 126,157 | +1,987 | 0.01% | 955,677 |
| 2014-12-08 | 2014-12-04 | 7.777 | 124,170 | +596 | 0.01% | 965,625 |
| 2014-12-03 | 2014-12-01 | 7.701 | 123,574 | +2,185 | 0.01% | 951,660 |
| 2014-11-11 | 2014-11-07 | 7.777 | 121,389 | +398 | 0.01% | 943,998 |
| 2014-10-29 | 2014-10-27 | 7.902 | 120,991 | +12,516 | 0.01% | 956,128 |
| 2014-10-24 | 2014-10-22 | 8.154 | 108,475 | +1,391 | 0.01% | 884,521 |
| 2014-10-21 | 2014-10-17 | 8.204 | 107,084 | +198 | 0.01% | 878,568 |
| 2014-10-20 | 2014-10-16 | 8.179 | 106,886 | +3,974 | 0.01% | 874,254 |
| 2014-10-13 | 2014-10-09 | 8.506 | 102,912 | +8,344 | 0.01% | 875,419 |
| 2014-10-06 | 2014-09-30 | 8.255 | 94,568 | -7,947 | 0.01% | 780,641 |
| 2014-09-29 | 2014-09-25 | 8.506 | 102,515 | +3,775 | 0.01% | 872,042 |
| 2014-09-22 | 2014-09-18 | 8.481 | 98,740 | +397 | 0.01% | 837,445 |
| 2014-09-05 | 2014-09-03 | 9.138 | 98,343 | +1,649 | 0.01% | 898,639 |
| 2014-09-03 | 2014-09-01 | 9.087 | 96,694 | +3,711 | 0.01% | 878,621 |
| 2014-08-29 | 2014-08-27 | 8.907 | 92,983 | +195 | 0.01% | 828,241 |
| 2014-08-26 | 2014-08-22 | 8.651 | 92,788 | +4,298 | 0.01% | 802,754 |
| 2014-08-18 | 2014-08-14 | 8.626 | 88,490 | -391 | 0.01% | 763,305 |
| 2014-07-24 | 2014-07-22 | 8.370 | 88,881 | -5,860 | 0.01% | 743,927 |
| 2014-07-22 | 2014-07-18 | 8.242 | 94,741 | +11,721 | 0.01% | 780,850 |
| 2014-07-11 | 2014-07-09 | 7.653 | 83,020 | +3,906 | 0.01% | 635,371 |
| 2014-05-28 | 2014-05-26 | 8.022 | 79,114 | +3,134 | 0.01% | 634,663 |
| 2014-02-17 | 2014-02-13 | 7.782 | 75,980 | +15,008 | 0.01% | 591,297 |
| 2014-02-13 | 2014-02-11 | 7.809 | 60,972 | +3,002 | 0.01% | 476,126 |
| 2014-01-21 | 2014-01-17 | 8.315 | 57,970 | +375 | 0.01% | 482,038 |
| 2014-01-16 | 2014-01-14 | 8.315 | 57,595 | +1,876 | 0.01% | 478,920 |
| 2014-01-14 | 2014-01-10 | 8.422 | 55,719 | +188 | 0.00% | 469,260 |
| 2014-01-13 | 2014-01-09 | 8.422 | 55,531 | +375 | 0.00% | 467,677 |
| 2014-01-07 | 2014-01-03 | 8.475 | 55,156 | +187 | 0.00% | 467,459 |
| 2013-11-14 | 2013-11-12 | 8.235 | 54,969 | -3,752 | 0.00% | 452,689 |
| 2013-11-12 | 2013-11-08 | 8.369 | 58,721 | -3,752 | 0.01% | 491,413 |
| 2013-10-16 | 2013-10-11 | 8.688 | 62,473 | +188 | 0.01% | 542,792 |
| 2013-09-30 | 2013-09-26 | 8.662 | 62,285 | -5,628 | 0.01% | 539,499 |
| 2013-09-13 | 2013-09-11 | 8.822 | 67,913 | +1,029 | 0.01% | 599,135 |
| 2013-09-12 | 2013-09-10 | 8.930 | 66,884 | -7,391 | 0.01% | 597,297 |
| 2013-09-09 | 2013-09-05 | 8.389 | 74,275 | +7,391 | 0.01% | 623,101 |
| 2013-09-05 | 2013-09-03 | 8.362 | 66,884 | +7,390 | 0.01% | 559,287 |
| 2013-08-26 | 2013-08-22 | 8.389 | 59,494 | +1,848 | 0.01% | 499,102 |
| 2013-08-16 | 2013-08-13 | 8.660 | 57,646 | +185 | 0.01% | 499,198 |
| 2013-08-13 | 2013-08-09 | 8.470 | 57,461 | -11,086 | 0.01% | 486,711 |
| 2013-08-05 | 2013-08-01 | 8.389 | 68,547 | -185 | 0.01% | 575,048 |
| 2013-07-18 | 2013-07-16 | 8.443 | 68,732 | -7,391 | 0.01% | 580,320 |
| 2013-07-11 | 2013-07-09 | 7.902 | 76,123 | +7,391 | 0.01% | 601,524 |
| 2013-06-13 | 2013-06-10 | 8.768 | 68,732 | +36,953 | 0.01% | 602,640 |
| 2013-06-11 | 2013-06-07 | 8.660 | 31,779 | -14,781 | 0.00% | 275,197 |
| 2013-06-07 | 2013-06-05 | 8.687 | 46,560 | +14,781 | 0.00% | 404,457 |
| 2013-05-31 | 2013-05-29 | 8.849 | 31,779 | -3,696 | 0.00% | 281,217 |
| 2013-05-30 | 2013-05-28 | 8.930 | 35,475 | +3,696 | 0.00% | 316,804 |
| 2013-05-21 | 2013-05-16 | 8.984 | 31,779 | +184 | 0.00% | 285,517 |
| 2013-05-15 | 2013-05-13 | 9.363 | 31,595 | +370 | 0.00% | 295,834 |
| 2013-05-08 | 2013-05-06 | 10.020 | 31,225 | +1,035 | 0.00% | 312,882 |
| 2013-05-07 | 2013-05-03 | 9.908 | 30,190 | -3,573 | 0.00% | 299,131 |
| 2013-05-06 | 2013-05-02 | 9.852 | 33,763 | +3,573 | 0.00% | 332,643 |
| 2013-05-03 | 2013-04-30 | 9.740 | 30,190 | -7,145 | 0.00% | 294,061 |
| 2013-04-29 | 2013-04-25 | 8.929 | 37,335 | -3,573 | 0.00% | 333,351 |
| 2013-04-26 | 2013-04-24 | 8.901 | 40,908 | +3,573 | 0.00% | 364,108 |
| 2013-04-23 | 2013-04-19 | 9.097 | 37,335 | +178 | 0.00% | 339,621 |
| 2013-04-18 | 2013-04-16 | 9.404 | 37,157 | +3,573 | 0.00% | 349,441 |
| 2013-04-15 | 2013-04-11 | 9.544 | 33,584 | +536 | 0.00% | 320,539 |
| 2013-04-12 | 2013-04-10 | 9.460 | 33,048 | +178 | 0.00% | 312,649 |
| 2013-04-02 | 2013-03-27 | 9.516 | 32,870 | +4,288 | 0.00% | 312,805 |
| 2013-03-25 | 2013-03-21 | 9.600 | 28,582 | +2,858 | 0.00% | 274,398 |
| 2013-03-13 | 2013-03-11 | 10.776 | 25,724 | +5,359 | 0.00% | 277,200 |
| 2013-03-12 | 2013-03-08 | 10.916 | 20,365 | +10,719 | 0.00% | 222,302 |
| 2013-03-06 | 2013-03-04 | 10.496 | 9,646 | -3,216 | 0.00% | 101,245 |
| 2013-03-05 | 2013-03-01 | 10.524 | 12,862 | -3,573 | 0.00% | 135,360 |
| 2013-03-04 | 2013-02-28 | 10.356 | 16,435 | +3,573 | 0.00% | 170,203 |
| 2013-02-18 | 2013-02-14 | 10.832 | 12,862 | +3,216 | 0.00% | 139,320 |
| 2013-01-30 | 2013-01-28 | 10.552 | 9,646 | -33,406 | 0.00% | 101,785 |
| 2013-01-29 | 2013-01-25 | 10.776 | 43,052 | -9,468 | 0.00% | 463,926 |
| 2013-01-15 | 2013-01-11 | 11.504 | 52,520 | +28,761 | 0.00% | 604,173 |
| 2013-01-11 | 2013-01-09 | 11.840 | 23,759 | -3,573 | 0.00% | 281,296 |
| 2013-01-10 | 2013-01-08 | 11.560 | 27,332 | +11,969 | 0.00% | 315,948 |
| 2013-01-09 | 2013-01-07 | 11.756 | 15,363 | -7,145 | 0.00% | 180,601 |
| 2013-01-07 | 2013-01-03 | 10.608 | 22,508 | -5,717 | 0.00% | 238,765 |
| 2013-01-04 | 2013-01-02 | 10.244 | 28,225 | -5,002 | 0.00% | 289,141 |
| 2012-12-21 | 2012-12-19 | 10.076 | 33,227 | -3,394 | 0.00% | 334,802 |
| 2012-12-17 | 2012-12-13 | 9.656 | 36,621 | -1,965 | 0.00% | 353,626 |
| 2012-12-14 | 2012-12-12 | 9.768 | 38,586 | -7,145 | 0.00% | 376,920 |
| 2012-12-12 | 2012-12-10 | 9.488 | 45,731 | +7,860 | 0.00% | 433,915 |
| 2012-12-07 | 2012-12-05 | 9.600 | 37,871 | +12,504 | 0.00% | 363,576 |
| 2012-12-05 | 2012-12-03 | 9.544 | 25,367 | +179 | 0.00% | 242,113 |
| 2012-11-28 | 2012-11-26 | 10.188 | 25,188 | +5,002 | 0.00% | 256,619 |
| 2012-11-26 | 2012-11-22 | 9.768 | 20,186 | +10,718 | 0.00% | 197,183 |
| 2012-11-23 | 2012-11-21 | 10.384 | 9,468 | -32,155 | 0.00% | 98,317 |
| 2012-11-22 | 2012-11-20 | 9.181 | 41,623 | -7,145 | 0.00% | 382,122 |
| 2012-11-21 | 2012-11-19 | 9.265 | 48,768 | -90,034 | 0.00% | 451,812 |
| 2012-11-20 | 2012-11-16 | 9.069 | 138,802 | +82,888 | 0.01% | 1,258,738 |
| 2012-11-16 | 2012-11-14 | 9.069 | 55,914 | -5,359 | 0.01% | 507,061 |
| 2012-11-14 | 2012-11-12 | 9.376 | 61,273 | -7,146 | 0.01% | 574,524 |
| 2012-11-13 | 2012-11-09 | 9.432 | 68,419 | -66,096 | 0.01% | 645,359 |
| 2012-11-12 | 2012-11-08 | 9.432 | 134,515 | +42,873 | 0.01% | 1,268,806 |
| 2012-11-09 | 2012-11-07 | 9.293 | 91,642 | +71,456 | 0.01% | 851,583 |
| 2012-11-06 | 2012-11-02 | 9.069 | 20,186 | +3,573 | 0.00% | 183,058 |
| 2012-11-01 | 2012-10-30 | 8.845 | 16,613 | -35,728 | 0.00% | 146,937 |
| 2012-10-31 | 2012-10-29 | 8.789 | 52,341 | -3,573 | 0.00% | 460,009 |
| 2012-10-29 | 2012-10-25 | 9.265 | 55,914 | +21,437 | 0.01% | 518,016 |
| 2012-10-24 | 2012-10-19 | 9.488 | 34,477 | +25,009 | 0.00% | 327,133 |
| 2012-10-16 | 2012-10-12 | 9.740 | 9,468 | -2,858 | 0.00% | 92,221 |
| 2012-10-12 | 2012-10-10 | 10.020 | 12,326 | +2,858 | 0.00% | 123,509 |
| 2012-10-04 | 2012-09-28 | 9.013 | 9,468 | +179 | 0.00% | 85,331 |
| 2012-09-20 | 2012-09-18 | 9.069 | 9,289 | -3,573 | 0.00% | 84,238 |
| 2012-09-18 | 2012-09-14 | 8.817 | 12,862 | -71,455 | 0.00% | 113,400 |
| 2012-09-17 | 2012-09-13 | 8.875 | 84,317 | +71,455 | 0.01% | 748,308 |
| 2012-09-14 | 2012-09-12 | 8.733 | 12,862 | +3,722 | 0.00% | 112,320 |
| 2012-08-09 | 2012-08-07 | 8.619 | 9,140 | +1,933 | 0.00% | 78,777 |
| 2012-07-05 | 2012-07-03 | 8.278 | 7,207 | -176 | 0.00% | 59,657 |
| 2012-06-05 | 2012-06-01 | 7.936 | 7,383 | -3,515 | 0.00% | 58,593 |
| 2012-06-04 | 2012-05-31 | 8.078 | 10,898 | -3,516 | 0.00% | 88,039 |
| 2012-05-31 | 2012-05-29 | 8.422 | 14,414 | +3,516 | 0.00% | 121,399 |
| 2012-05-30 | 2012-05-28 | 8.480 | 10,898 | +187 | 0.00% | 92,417 |
| 2012-05-29 | 2012-05-25 | 8.509 | 10,711 | +3,455 | 0.00% | 91,141 |
| 2012-03-22 | 2012-03-20 | 11.085 | 7,256 | -1,727 | 0.00% | 80,433 |
| 2012-03-21 | 2012-03-19 | 11.519 | 8,983 | +1,727 | 0.00% | 103,477 |
| 2012-01-19 | 2012-01-17 | 10.911 | 7,256 | +173 | 0.00% | 79,173 |
| 2012-01-10 | 2012-01-06 | 10.333 | 7,083 | +3,801 | 0.00% | 73,185 |
| 2012-01-09 | 2012-01-05 | 10.796 | 3,282 | +172 | 0.00% | 35,431 |
| 2012-01-04 | 2011-12-30 | 10.246 | 3,110 | +1,037 | 0.00% | 31,864 |
| 2011-12-29 | 2011-12-23 | 10.304 | 2,073 | +345 | 0.00% | 21,359 |
| 2011-12-21 | 2011-12-19 | 10.043 | 1,728 | +173 | 0.00% | 17,354 |
| 2011-12-15 | 2011-12-13 | 10.304 | 1,555 | +173 | 0.00% | 16,022 |
| 2011-12-14 | 2011-12-12 | 10.390 | 1,382 | +1,036 | 0.00% | 14,360 |
| 2011-09-12 | 2011-09-08 | 14.245 | 346 | +8 | 0.00% | 4,929 |
| 2011-04-26 | 2011-04-20 | 22.088 | 338 | +8 | 0.00% | 7,466 |
| 2011-04-13 | 2011-04-11 | 21.482 | 330 | -3,300 | 0.00% | 7,089 |
| 2011-04-11 | 2011-04-07 | 21.361 | 3,630 | -13,202 | 0.00% | 77,541 |
| 2011-03-25 | 2011-03-23 | 20.180 | 16,832 | -3,300 | 0.00% | 339,662 |
| 2011-03-15 | 2011-03-11 | 21.149 | 20,132 | +19,802 | 0.00% | 425,774 |
| 2010-09-22 | 2010-09-20 | 23.967 | 330 | -165 | 0.00% | 7,909 |
| 2010-09-02 | 2010-08-31 | 23.128 | 495 | +11 | 0.00% | 11,448 |
| 2010-08-11 | 2010-08-09 | 24.645 | 484 | -162 | 0.00% | 11,928 |
| 2010-04-20 | 2010-04-16 | 25.975 | 646 | -143 | 0.00% | 16,780 |
| 2010-04-15 | 2010-04-13 | 24.011 | 789 | -158 | 0.00% | 18,944 |
| 2010-04-13 | 2010-04-09 | 23.377 | 947 | -1,579 | 0.00% | 22,138 |
| 2010-01-11 | 2010-01-07 | 18.657 | 2,526 | +1,579 | 0.00% | 47,129 |
| 2009-09-10 | 2009-09-08 | 18.020 | 947 | +16 | 0.00% | 17,065 |
| 2009-06-18 | 2009-06-16 | 12.186 | 931 | -3,102 | 0.00% | 11,345 |
| 2009-06-16 | 2009-06-12 | 12.315 | 4,033 | +3,102 | 0.00% | 49,665 |
| 2009-05-15 | 2009-05-13 | 11.529 | 931 | +28 | 0.00% | 10,734 |
| 2008-09-05 | 2008-09-03 | 13.678 | 903 | +28 | 0.00% | 12,351 |
| 2008-07-09 | 2008-07-07 | 15.941 | 875 | -2,917 | 0.00% | 13,948 |
| 2008-04-25 | 2008-04-23 | 19.721 | 3,792 | -7 | 0.00% | 74,784 |
| 2008-04-15 | 2008-04-11 | 17.696 | 3,799 | -2,814 | 0.00% | 67,227 |
| 2008-04-01 | 2008-03-28 | 15.493 | 6,613 | -2,815 | 0.00% | 102,454 |
| 2007-12-03 | 2007-11-29 | 19.295 | 9,428 | +2,815 | 0.00% | 181,913 |
| 2007-11-01 | 2007-10-30 | 24.696 | 6,613 | -282 | 0.00% | 163,316 |
| 2007-10-23 | 2007-10-18 | 24.519 | 6,895 | -3,236 | 0.00% | 169,055 |
| 2007-10-17 | 2007-10-15 | 24.341 | 10,131 | +2,814 | 0.00% | 246,597 |
| 2007-10-03 | 2007-09-28 | 24.625 | 7,317 | -2,392 | 0.00% | 180,182 |
| 2007-09-13 | 2007-09-11 | 24.521 | 9,709 | +142 | 0.00% | 238,071 |
| 2007-08-30 | 2007-08-28 | 24.737 | 9,567 | +2,773 | 0.00% | 236,659 |
| 2007-08-02 | 2007-07-31 | 28.487 | 6,794 | -416 | 0.00% | 193,542 |
| 2007-07-17 | 2007-07-13 | 29.064 | 7,210 | -4,160 | 0.00% | 209,552 |
| 2007-06-26 | 2007-06-22 | 26.432 | 11,370 | 0.00% | 300,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy