History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 252,974 | +0 | 0.01% | 3,174,824 |
| 2025-10-13 | 2025-10-09 | 12.620 | 252,974 | +0 | 0.01% | 3,192,532 |
| 2025-10-10 | 2025-10-08 | 12.020 | 252,974 | +28,000 | 0.01% | 3,040,747 |
| 2025-10-09 | 2025-10-06 | 11.990 | 224,974 | -120,500 | 0.01% | 2,697,438 |
| 2025-10-08 | 2025-10-03 | 12.430 | 345,474 | -109,000 | 0.01% | 4,294,242 |
| 2025-10-06 | 2025-10-02 | 12.300 | 454,474 | -114,500 | 0.01% | 5,590,030 |
| 2025-10-03 | 2025-09-30 | 12.330 | 568,974 | -76,000 | 0.02% | 7,015,449 |
| 2025-10-02 | 2025-09-29 | 12.390 | 644,974 | -35,000 | 0.02% | 7,991,228 |
| 2025-09-30 | 2025-09-26 | 11.570 | 679,974 | -99,500 | 0.02% | 7,867,299 |
| 2025-09-29 | 2025-09-25 | 11.900 | 779,474 | +119,000 | 0.02% | 9,275,741 |
| 2025-09-26 | 2025-09-24 | 11.710 | 660,474 | +579,000 | 0.02% | 7,734,151 |
| 2025-09-25 | 2025-09-23 | 11.860 | 81,474 | +22,500 | 0.00% | 966,282 |
| 2025-09-24 | 2025-09-22 | 12.110 | 58,974 | +56,000 | 0.00% | 714,175 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,974 | -41,500 | 0.00% | 35,539 |
| 2025-09-22 | 2025-09-18 | 11.800 | 44,474 | -24,500 | 0.00% | 524,793 |
| 2025-09-19 | 2025-09-17 | 11.810 | 68,974 | +4,000 | 0.00% | 814,583 |
| 2025-09-18 | 2025-09-16 | 11.650 | 64,974 | +23,500 | 0.00% | 756,947 |
| 2025-09-17 | 2025-09-15 | 11.900 | 41,474 | +32,000 | 0.00% | 493,541 |
| 2025-09-16 | 2025-09-12 | 12.470 | 9,474 | +8,500 | 0.00% | 118,141 |
| 2025-09-15 | 2025-09-11 | 12.260 | 974 | -32,000 | 0.00% | 11,941 |
| 2025-09-12 | 2025-09-10 | 11.380 | 32,974 | -19,000 | 0.00% | 375,244 |
| 2025-09-11 | 2025-09-09 | 11.410 | 51,974 | -10,000 | 0.00% | 593,023 |
| 2025-09-10 | 2025-09-08 | 11.570 | 61,974 | +45,000 | 0.00% | 717,039 |
| 2025-09-09 | 2025-09-05 | 11.620 | 16,974 | -106,500 | 0.00% | 197,238 |
| 2025-09-08 | 2025-09-04 | 11.200 | 123,474 | -5,000 | 0.00% | 1,382,909 |
| 2025-09-05 | 2025-09-03 | 11.640 | 128,474 | +67,500 | 0.00% | 1,495,437 |
| 2025-09-04 | 2025-09-02 | 11.840 | 60,974 | +54,000 | 0.00% | 721,932 |
| 2025-09-03 | 2025-09-01 | 12.760 | 6,974 | -29,000 | 0.00% | 88,988 |
| 2025-09-02 | 2025-08-29 | 13.250 | 35,974 | +16,500 | 0.00% | 476,656 |
| 2025-09-01 | 2025-08-28 | 13.170 | 19,474 | -71,500 | 0.00% | 256,473 |
| 2025-08-29 | 2025-08-27 | 12.730 | 90,974 | +25,500 | 0.00% | 1,158,099 |
| 2025-08-28 | 2025-08-26 | 13.290 | 65,474 | +7,000 | 0.00% | 870,149 |
| 2025-08-27 | 2025-08-25 | 12.300 | 58,474 | +4,500 | 0.00% | 719,230 |
| 2025-08-26 | 2025-08-22 | 13.070 | 53,974 | -13,000 | 0.00% | 705,440 |
| 2025-08-25 | 2025-08-21 | 12.620 | 66,974 | +2,000 | 0.00% | 845,212 |
| 2025-08-22 | 2025-08-20 | 12.750 | 64,974 | -7,000 | 0.00% | 828,418 |
| 2025-08-21 | 2025-08-19 | 12.930 | 71,974 | -77,000 | 0.00% | 930,624 |
| 2025-08-20 | 2025-08-18 | 13.450 | 148,974 | +147,500 | 0.00% | 2,003,700 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,474 | +500 | 0.00% | 20,046 |
| 2025-08-18 | 2025-08-14 | 11.250 | 974 | -31,500 | 0.00% | 10,958 |
| 2025-08-15 | 2025-08-13 | 10.960 | 32,474 | +19,000 | 0.00% | 355,915 |
| 2025-08-14 | 2025-08-12 | 10.850 | 13,474 | -51,000 | 0.00% | 146,193 |
| 2025-08-13 | 2025-08-11 | 10.820 | 64,474 | +47,500 | 0.00% | 697,609 |
| 2025-08-12 | 2025-08-08 | 10.440 | 16,974 | -12,500 | 0.00% | 177,209 |
| 2025-08-11 | 2025-08-07 | 10.480 | 29,474 | -9,500 | 0.00% | 308,888 |
| 2025-08-08 | 2025-08-06 | 10.540 | 38,974 | +500 | 0.00% | 410,786 |
| 2025-08-07 | 2025-08-05 | 10.460 | 38,474 | +8,500 | 0.00% | 402,438 |
| 2025-08-06 | 2025-08-04 | 10.560 | 29,974 | -7,500 | 0.00% | 316,525 |
| 2025-08-05 | 2025-08-01 | 10.140 | 37,474 | -155,500 | 0.00% | 379,986 |
| 2025-08-04 | 2025-07-31 | 10.100 | 192,974 | +116,000 | 0.01% | 1,949,037 |
| 2025-08-01 | 2025-07-30 | 10.280 | 76,974 | -72,000 | 0.00% | 791,293 |
| 2025-07-31 | 2025-07-29 | 10.640 | 148,974 | -8,000 | 0.00% | 1,585,083 |
| 2025-07-30 | 2025-07-28 | 10.360 | 156,974 | -7,500 | 0.01% | 1,626,251 |
| 2025-07-29 | 2025-07-25 | 10.200 | 164,474 | -1,500 | 0.01% | 1,677,635 |
| 2025-07-28 | 2025-07-24 | 10.020 | 165,974 | +39,500 | 0.01% | 1,663,059 |
| 2025-07-25 | 2025-07-23 | 10.000 | 126,474 | -11,500 | 0.00% | 1,264,740 |
| 2025-07-24 | 2025-07-22 | 10.020 | 137,974 | +50,000 | 0.00% | 1,382,499 |
| 2025-07-23 | 2025-07-21 | 9.900 | 87,974 | +62,000 | 0.00% | 870,943 |
| 2025-07-22 | 2025-07-18 | 9.840 | 25,974 | -57,000 | 0.00% | 255,584 |
| 2025-07-21 | 2025-07-17 | 10.840 | 82,974 | -10,500 | 0.00% | 899,438 |
| 2025-07-18 | 2025-07-16 | 10.880 | 93,474 | +36,500 | 0.00% | 1,016,997 |
| 2025-07-17 | 2025-07-15 | 11.140 | 56,974 | -23,000 | 0.00% | 634,690 |
| 2025-07-15 | 2025-07-11 | 10.640 | 79,974 | +29,000 | 0.00% | 850,923 |
| 2025-07-14 | 2025-07-10 | 11.000 | 50,974 | -33,000 | 0.00% | 560,714 |
| 2025-07-11 | 2025-07-09 | 10.780 | 83,974 | -25,500 | 0.00% | 905,240 |
| 2025-07-10 | 2025-07-08 | 10.800 | 109,474 | -33,500 | 0.00% | 1,182,319 |
| 2025-07-09 | 2025-07-07 | 10.640 | 142,974 | +32,000 | 0.00% | 1,521,243 |
| 2025-07-08 | 2025-07-04 | 10.640 | 110,974 | +39,000 | 0.00% | 1,180,763 |
| 2025-07-07 | 2025-07-03 | 10.460 | 71,974 | -50,500 | 0.00% | 752,848 |
| 2025-07-04 | 2025-07-02 | 9.650 | 122,474 | -5,500 | 0.00% | 1,181,874 |
| 2025-07-03 | 2025-06-30 | 9.560 | 127,974 | +29,000 | 0.00% | 1,223,431 |
| 2025-07-02 | 2025-06-27 | 9.340 | 98,974 | -18,500 | 0.00% | 924,417 |
| 2025-06-30 | 2025-06-26 | 9.170 | 117,474 | -6,500 | 0.00% | 1,077,237 |
| 2025-06-27 | 2025-06-25 | 9.200 | 123,974 | -15,500 | 0.00% | 1,140,561 |
| 2025-06-26 | 2025-06-24 | 9.200 | 139,474 | +24,000 | 0.00% | 1,283,161 |
| 2025-06-25 | 2025-06-23 | 9.070 | 115,474 | -500 | 0.00% | 1,047,349 |
| 2025-06-24 | 2025-06-20 | 8.900 | 115,974 | +31,000 | 0.00% | 1,032,169 |
| 2025-06-23 | 2025-06-19 | 8.930 | 84,974 | +10,000 | 0.00% | 758,818 |
| 2025-06-20 | 2025-06-18 | 9.170 | 74,974 | +13,500 | 0.00% | 687,512 |
| 2025-06-19 | 2025-06-17 | 9.170 | 61,474 | +22,000 | 0.00% | 563,717 |
| 2025-06-18 | 2025-06-16 | 9.300 | 39,474 | +30,500 | 0.00% | 367,108 |
| 2025-06-17 | 2025-06-13 | 9.400 | 8,974 | +8,000 | 0.00% | 84,356 |
| 2025-06-13 | 2025-06-11 | 9.410 | 974 | -15,000 | 0.00% | 9,165 |
| 2025-06-12 | 2025-06-10 | 10.516 | 15,974 | -5,000 | 0.00% | 167,988 |
| 2025-06-11 | 2025-06-09 | 10.453 | 20,974 | +20,524 | 0.00% | 219,245 |
| 2025-06-10 | 2025-06-06 | 10.316 | 450 | -7,125 | 0.00% | 4,642 |
| 2025-06-09 | 2025-06-05 | 9.843 | 7,575 | -18,524 | 0.00% | 74,558 |
| 2025-06-06 | 2025-06-04 | 9.779 | 26,099 | +14,724 | 0.00% | 255,234 |
| 2025-06-05 | 2025-06-03 | 9.506 | 11,375 | +2,375 | 0.00% | 108,128 |
| 2025-06-04 | 2025-06-02 | 9.190 | 9,000 | +8,550 | 0.00% | 82,710 |
| 2025-06-03 | 2025-05-30 | 9.232 | 450 | -53,672 | 0.00% | 4,154 |
| 2025-06-02 | 2025-05-29 | 9.337 | 54,122 | +10,924 | 0.00% | 505,355 |
| 2025-05-30 | 2025-05-28 | 8.916 | 43,198 | -18,524 | 0.00% | 385,165 |
| 2025-05-29 | 2025-05-27 | 8.990 | 61,722 | +14,724 | 0.00% | 554,878 |
| 2025-05-28 | 2025-05-26 | 8.916 | 46,998 | +2,850 | 0.00% | 419,046 |
| 2025-05-27 | 2025-05-23 | 9.306 | 44,148 | +7,600 | 0.00% | 410,830 |
| 2025-05-26 | 2025-05-22 | 9.537 | 36,548 | +14,724 | 0.00% | 348,571 |
| 2025-05-23 | 2025-05-21 | 9.622 | 21,824 | -21,849 | 0.00% | 209,981 |
| 2025-05-22 | 2025-05-20 | 9.432 | 43,673 | -19,474 | 0.00% | 411,927 |
| 2025-05-21 | 2025-05-19 | 9.443 | 63,147 | +56,047 | 0.00% | 596,272 |
| 2025-05-20 | 2025-05-16 | 9.769 | 7,100 | -23,274 | 0.00% | 69,359 |
| 2025-05-19 | 2025-05-15 | 9.737 | 30,374 | +29,449 | 0.00% | 295,762 |
| 2025-05-16 | 2025-05-14 | 9.695 | 925 | -19,474 | 0.00% | 8,968 |
| 2025-05-15 | 2025-05-13 | 9.316 | 20,399 | -17,099 | 0.00% | 190,043 |
| 2025-05-14 | 2025-05-12 | 9.390 | 37,498 | +16,149 | 0.00% | 352,105 |
| 2025-05-13 | 2025-05-09 | 8.958 | 21,349 | +2,850 | 0.00% | 191,252 |
| 2025-05-12 | 2025-05-08 | 8.979 | 18,499 | +17,574 | 0.00% | 166,110 |
| 2025-05-09 | 2025-05-07 | 8.779 | 925 | -31,349 | 0.00% | 8,121 |
| 2025-05-08 | 2025-05-06 | 8.769 | 32,274 | -44,172 | 0.00% | 283,007 |
| 2025-05-07 | 2025-05-02 | 8.811 | 76,446 | +21,374 | 0.00% | 673,565 |
| 2025-05-06 | 2025-04-30 | 8.537 | 55,072 | +475 | 0.00% | 470,166 |
| 2025-05-02 | 2025-04-29 | 8.569 | 54,597 | -61,272 | 0.00% | 467,835 |
| 2025-04-30 | 2025-04-28 | 8.411 | 115,869 | +94,520 | 0.00% | 974,571 |
| 2025-04-29 | 2025-04-25 | 8.622 | 21,349 | -54,622 | 0.00% | 184,061 |
| 2025-04-28 | 2025-04-24 | 8.474 | 75,971 | +62,221 | 0.00% | 643,788 |
| 2025-04-25 | 2025-04-23 | 8.516 | 13,750 | -43,222 | 0.00% | 117,098 |
| 2025-04-23 | 2025-04-17 | 7.937 | 56,972 | -4,275 | 0.00% | 452,202 |
| 2025-04-22 | 2025-04-16 | 7.864 | 61,247 | +950 | 0.00% | 481,620 |
| 2025-04-17 | 2025-04-15 | 8.021 | 60,297 | +9,024 | 0.00% | 483,671 |
| 2025-04-16 | 2025-04-14 | 8.095 | 51,273 | +38,948 | 0.00% | 415,063 |
| 2025-04-15 | 2025-04-11 | 7.874 | 12,325 | -94,520 | 0.00% | 97,048 |
| 2025-04-14 | 2025-04-10 | 7.790 | 106,845 | +6,650 | 0.00% | 832,310 |
| 2025-04-11 | 2025-04-09 | 7.674 | 100,195 | +52,247 | 0.00% | 768,905 |
| 2025-04-10 | 2025-04-08 | 7.569 | 47,948 | -36,098 | 0.00% | 362,910 |
| 2025-04-09 | 2025-04-07 | 7.653 | 84,046 | -25,649 | 0.00% | 643,207 |
| 2025-04-08 | 2025-04-03 | 9.253 | 109,695 | +60,797 | 0.00% | 1,015,021 |
| 2025-04-07 | 2025-04-02 | 10.116 | 48,898 | +7,125 | 0.00% | 494,668 |
| 2025-04-03 | 2025-04-01 | 9.432 | 41,773 | -20,899 | 0.00% | 394,006 |
| 2025-04-02 | 2025-03-31 | 9.432 | 62,672 | +4,275 | 0.00% | 591,127 |
| 2025-04-01 | 2025-03-28 | 9.748 | 58,397 | -16,624 | 0.00% | 569,247 |
| 2025-03-31 | 2025-03-27 | 9.958 | 75,021 | +21,374 | 0.00% | 747,091 |
| 2025-03-28 | 2025-03-26 | 9.853 | 53,647 | +47,497 | 0.00% | 528,592 |
| 2025-03-27 | 2025-03-25 | 9.453 | 6,150 | +5,225 | 0.00% | 58,137 |
| 2025-03-26 | 2025-03-24 | 10.064 | 925 | -48,923 | 0.00% | 9,309 |
| 2025-03-25 | 2025-03-21 | 9.706 | 49,848 | +30,874 | 0.00% | 483,813 |
| 2025-03-24 | 2025-03-20 | 10.158 | 18,974 | -83,596 | 0.00% | 192,746 |
| 2025-03-21 | 2025-03-19 | 10.064 | 102,570 | +41,323 | 0.00% | 1,032,232 |
| 2025-03-20 | 2025-03-18 | 10.348 | 61,247 | +28,498 | 0.00% | 633,779 |
| 2025-03-19 | 2025-03-17 | 10.201 | 32,749 | -10,449 | 0.00% | 334,057 |
| 2025-03-18 | 2025-03-14 | 9.769 | 43,198 | -18,049 | 0.00% | 421,998 |
| 2025-03-17 | 2025-03-13 | 9.106 | 61,247 | +31,348 | 0.00% | 557,699 |
| 2025-03-14 | 2025-03-12 | 9.411 | 29,899 | -15,199 | 0.00% | 281,380 |
| 2025-03-13 | 2025-03-11 | 9.316 | 45,098 | +17,574 | 0.00% | 420,146 |
| 2025-03-12 | 2025-03-10 | 9.474 | 27,524 | -9,499 | 0.00% | 260,767 |
| 2025-03-11 | 2025-03-07 | 9.232 | 37,023 | -11,875 | 0.00% | 341,799 |
| 2025-03-10 | 2025-03-06 | 9.348 | 48,898 | +4,750 | 0.00% | 457,092 |
| 2025-03-07 | 2025-03-05 | 9.179 | 44,148 | -11,874 | 0.00% | 405,254 |
| 2025-03-06 | 2025-03-04 | 8.779 | 56,022 | -35,623 | 0.00% | 491,840 |
| 2025-03-05 | 2025-03-03 | 9.074 | 91,645 | +85,970 | 0.00% | 831,602 |
| 2025-03-04 | 2025-02-28 | 9.706 | 5,675 | -1,900 | 0.00% | 55,080 |
| 2025-03-03 | 2025-02-27 | 10.369 | 7,575 | -55,097 | 0.00% | 78,545 |
| 2025-02-28 | 2025-02-26 | 10.243 | 62,672 | +45,598 | 0.00% | 641,927 |
| 2025-02-27 | 2025-02-25 | 9.043 | 17,074 | -19,949 | 0.00% | 154,393 |
| 2025-02-26 | 2025-02-24 | 9.032 | 37,023 | +17,574 | 0.00% | 334,394 |
| 2025-02-25 | 2025-02-21 | 9.674 | 19,449 | +9,024 | 0.00% | 188,153 |
| 2025-02-24 | 2025-02-20 | 9.116 | 10,425 | +5,225 | 0.00% | 95,037 |
| 2025-02-21 | 2025-02-19 | 9.222 | 5,200 | -10,449 | 0.00% | 47,952 |
| 2025-02-20 | 2025-02-18 | 9.116 | 15,649 | -9,500 | 0.00% | 142,661 |
| 2025-02-19 | 2025-02-17 | 9.011 | 25,149 | -7,600 | 0.00% | 226,618 |
| 2025-02-18 | 2025-02-14 | 8.485 | 32,749 | -44,172 | 0.00% | 277,864 |
| 2025-02-17 | 2025-02-13 | 8.348 | 76,921 | +53,672 | 0.00% | 642,122 |
| 2025-02-14 | 2025-02-12 | 8.485 | 23,249 | -19,474 | 0.00% | 197,260 |
| 2025-02-13 | 2025-02-11 | 8.369 | 42,723 | -18,524 | 0.00% | 357,543 |
| 2025-02-12 | 2025-02-10 | 8.506 | 61,247 | +18,524 | 0.00% | 520,949 |
| 2025-02-11 | 2025-02-07 | 8.737 | 42,723 | -30,873 | 0.00% | 373,284 |
| 2025-02-10 | 2025-02-06 | 8.274 | 73,596 | +6,649 | 0.00% | 608,942 |
| 2025-02-07 | 2025-02-05 | 8.179 | 66,947 | -22,799 | 0.00% | 547,585 |
| 2025-02-06 | 2025-02-04 | 8.264 | 89,746 | +18,049 | 0.00% | 741,624 |
| 2025-02-05 | 2025-02-03 | 8.243 | 71,697 | +7,600 | 0.00% | 590,965 |
| 2025-02-04 | 2025-01-28 | 8.221 | 64,097 | -67,446 | 0.00% | 526,973 |
| 2025-02-03 | 2025-01-24 | 8.432 | 131,543 | +95,945 | 0.00% | 1,109,174 |
| 2025-01-27 | 2025-01-23 | 8.453 | 35,598 | +9,974 | 0.00% | 300,913 |
| 2025-01-24 | 2025-01-22 | 8.632 | 25,624 | -91,670 | 0.00% | 221,187 |
| 2025-01-23 | 2025-01-21 | 8.579 | 117,294 | -13,774 | 0.00% | 1,006,312 |
| 2025-01-22 | 2025-01-20 | 8.421 | 131,068 | +21,848 | 0.00% | 1,103,789 |
| 2025-01-21 | 2025-01-17 | 8.137 | 109,220 | +37,523 | 0.00% | 888,753 |
| 2025-01-20 | 2025-01-16 | 8.011 | 71,697 | +39,423 | 0.00% | 574,361 |
| 2025-01-17 | 2025-01-15 | 8.021 | 32,274 | -113,044 | 0.00% | 258,885 |
| 2025-01-16 | 2025-01-14 | 7.853 | 145,318 | +7,600 | 0.00% | 1,141,189 |
| 2025-01-15 | 2025-01-13 | 7.832 | 137,718 | +110,194 | 0.00% | 1,078,606 |
| 2025-01-14 | 2025-01-10 | 8.064 | 27,524 | -69,346 | 0.00% | 221,942 |
| 2025-01-13 | 2025-01-09 | 7.495 | 96,870 | +64,121 | 0.00% | 726,053 |
| 2025-01-10 | 2025-01-08 | 7.032 | 32,749 | -75,046 | 0.00% | 230,289 |
| 2025-01-09 | 2025-01-07 | 7.232 | 107,795 | +5,225 | 0.00% | 779,569 |
| 2025-01-08 | 2025-01-06 | 7.274 | 102,570 | -7,125 | 0.00% | 746,101 |
| 2025-01-07 | 2025-01-03 | 7.253 | 109,695 | +79,796 | 0.00% | 795,619 |
| 2025-01-06 | 2025-01-02 | 7.179 | 29,899 | -41,798 | 0.00% | 214,655 |
| 2025-01-03 | 2024-12-31 | 7.590 | 71,697 | -26,598 | 0.00% | 544,171 |
| 2025-01-02 | 2024-12-27 | 7.611 | 98,295 | +20,899 | 0.00% | 748,116 |
| 2024-12-30 | 2024-12-24 | 7.169 | 77,396 | +950 | 0.00% | 554,836 |
| 2024-12-27 | 2024-12-20 | 7.200 | 76,446 | +23,748 | 0.00% | 550,440 |
| 2024-12-23 | 2024-12-19 | 6.990 | 52,698 | +9,025 | 0.00% | 368,351 |
| 2024-12-20 | 2024-12-18 | 7.074 | 43,673 | +11,874 | 0.00% | 308,945 |
| 2024-12-19 | 2024-12-17 | 7.221 | 31,799 | +2,850 | 0.00% | 229,634 |
| 2024-12-18 | 2024-12-16 | 7.085 | 28,949 | -19,949 | 0.00% | 205,092 |
| 2024-12-17 | 2024-12-13 | 7.379 | 48,898 | +10,925 | 0.00% | 360,835 |
| 2024-12-16 | 2024-12-12 | 7.876 | 37,973 | -2,375 | 0.00% | 299,083 |
| 2024-12-13 | 2024-12-11 | 7.705 | 40,348 | -68,492 | 0.00% | 310,880 |
| 2024-12-12 | 2024-12-10 | 8.101 | 108,840 | +18,689 | 0.00% | 881,704 |
| 2024-12-11 | 2024-12-09 | 8.026 | 90,151 | -32,239 | 0.00% | 723,553 |
| 2024-12-10 | 2024-12-06 | 7.801 | 122,390 | +10,746 | 0.00% | 954,799 |
| 2024-12-09 | 2024-12-05 | 7.673 | 111,644 | +9,345 | 0.00% | 856,630 |
| 2024-12-06 | 2024-12-04 | 7.812 | 102,299 | +934 | 0.00% | 799,158 |
| 2024-12-05 | 2024-12-03 | 7.876 | 101,365 | -934 | 0.00% | 798,370 |
| 2024-12-04 | 2024-12-02 | 7.823 | 102,299 | -3,271 | 0.00% | 800,253 |
| 2024-12-03 | 2024-11-29 | 7.908 | 105,570 | +2,336 | 0.00% | 834,879 |
| 2024-11-29 | 2024-11-27 | 7.737 | 103,234 | -2,336 | 0.00% | 798,729 |
| 2024-11-28 | 2024-11-26 | 7.630 | 105,570 | -6,074 | 0.00% | 805,506 |
| 2024-11-27 | 2024-11-25 | 7.705 | 111,644 | -14,951 | 0.00% | 860,214 |
| 2024-11-26 | 2024-11-22 | 7.716 | 126,595 | +23,361 | 0.00% | 976,766 |
| 2024-11-25 | 2024-11-21 | 7.962 | 103,234 | -4,205 | 0.00% | 821,929 |
| 2024-11-22 | 2024-11-20 | 7.951 | 107,439 | +1,869 | 0.00% | 854,258 |
| 2024-11-21 | 2024-11-19 | 7.951 | 105,570 | +1,402 | 0.00% | 839,398 |
| 2024-11-20 | 2024-11-18 | 7.758 | 104,168 | +3,270 | 0.00% | 808,185 |
| 2024-11-15 | 2024-11-13 | 8.047 | 100,898 | +3,271 | 0.00% | 811,968 |
| 2024-11-14 | 2024-11-12 | 7.973 | 97,627 | +35,510 | 0.00% | 778,332 |
| 2024-11-13 | 2024-11-11 | 7.887 | 62,117 | +5,139 | 0.00% | 489,910 |
| 2024-11-12 | 2024-11-08 | 7.705 | 56,978 | -13,550 | 0.00% | 439,014 |
| 2024-11-08 | 2024-11-06 | 7.470 | 70,528 | +1,402 | 0.00% | 526,812 |
| 2024-11-07 | 2024-11-05 | 7.598 | 69,126 | -44,387 | 0.00% | 525,216 |
| 2024-11-06 | 2024-11-04 | 7.223 | 113,513 | +8,410 | 0.00% | 819,951 |
| 2024-11-05 | 2024-11-01 | 7.277 | 105,103 | -11,680 | 0.00% | 764,826 |
| 2024-11-04 | 2024-10-31 | 7.245 | 116,783 | +3,270 | 0.00% | 846,071 |
| 2024-10-30 | 2024-10-28 | 7.363 | 113,513 | +467 | 0.00% | 835,743 |
| 2024-10-29 | 2024-10-25 | 7.330 | 113,046 | -6,541 | 0.00% | 828,675 |
| 2024-10-28 | 2024-10-24 | 7.149 | 119,587 | +6,074 | 0.00% | 854,868 |
| 2024-10-24 | 2024-10-22 | 7.363 | 113,513 | +104,660 | 0.00% | 835,743 |
| 2024-10-23 | 2024-10-21 | 7.448 | 8,853 | -39,247 | 0.00% | 65,938 |
| 2024-10-21 | 2024-10-17 | 7.116 | 48,100 | -92,512 | 0.00% | 342,299 |
| 2024-10-18 | 2024-10-16 | 7.170 | 140,612 | -12,615 | 0.00% | 1,008,175 |
| 2024-10-17 | 2024-10-15 | 7.234 | 153,227 | -27,567 | 0.01% | 1,108,461 |
| 2024-10-16 | 2024-10-14 | 7.748 | 180,794 | +32,706 | 0.01% | 1,400,752 |
| 2024-10-15 | 2024-10-10 | 8.112 | 148,088 | -33,173 | 0.01% | 1,201,234 |
| 2024-10-14 | 2024-10-09 | 7.844 | 181,261 | +30,370 | 0.01% | 1,421,827 |
| 2024-10-10 | 2024-10-08 | 8.133 | 150,891 | +8,410 | 0.01% | 1,227,200 |
| 2024-10-09 | 2024-10-07 | 9.075 | 142,481 | +138,300 | 0.00% | 1,292,979 |
| 2024-10-08 | 2024-10-04 | 8.540 | 4,181 | -14,017 | 0.00% | 35,704 |
| 2024-10-07 | 2024-10-03 | 7.887 | 18,198 | -78,494 | 0.00% | 143,526 |
| 2024-10-04 | 2024-10-02 | 8.229 | 96,692 | +19,156 | 0.00% | 795,711 |
| 2024-10-03 | 2024-09-30 | 8.005 | 77,536 | +8,410 | 0.00% | 620,645 |
| 2024-10-02 | 2024-09-27 | 7.791 | 69,126 | +23,362 | 0.00% | 538,532 |
| 2024-09-30 | 2024-09-26 | 7.491 | 45,764 | +42,518 | 0.00% | 342,816 |
| 2024-09-27 | 2024-09-25 | 7.052 | 3,246 | -18,222 | 0.00% | 22,891 |
| 2024-09-26 | 2024-09-24 | 7.095 | 21,468 | +18,222 | 0.00% | 152,315 |
| 2024-09-25 | 2024-09-23 | 6.699 | 3,246 | +2,803 | 0.00% | 21,745 |
| 2024-09-24 | 2024-09-20 | 6.624 | 443 | -45,321 | 0.00% | 2,934 |
| 2024-09-23 | 2024-09-19 | 6.506 | 45,764 | -46,723 | 0.00% | 297,760 |
| 2024-09-19 | 2024-09-16 | 6.260 | 92,487 | +2,803 | 0.00% | 578,995 |
| 2024-09-17 | 2024-09-13 | 6.185 | 89,684 | -8,410 | 0.00% | 554,730 |
| 2024-09-16 | 2024-09-12 | 6.132 | 98,094 | -3,738 | 0.00% | 601,500 |
| 2024-09-13 | 2024-09-11 | 6.196 | 101,832 | +55,600 | 0.00% | 630,959 |
| 2024-09-11 | 2024-09-09 | 6.324 | 46,232 | +21,493 | 0.00% | 292,394 |
| 2024-09-10 | 2024-09-05 | 6.496 | 24,739 | -14,484 | 0.00% | 160,698 |
| 2024-09-09 | 2024-09-04 | 6.603 | 39,223 | +2,336 | 0.00% | 258,979 |
| 2024-09-05 | 2024-09-03 | 6.624 | 36,887 | -63,076 | 0.00% | 244,344 |
| 2024-09-04 | 2024-09-02 | 6.560 | 99,963 | +1,869 | 0.00% | 655,750 |
| 2024-09-02 | 2024-08-29 | 6.549 | 98,094 | +8,410 | 0.00% | 642,440 |
| 2024-08-30 | 2024-08-28 | 6.528 | 89,684 | +1,869 | 0.00% | 585,441 |
| 2024-08-29 | 2024-08-27 | 6.624 | 87,815 | -7,009 | 0.00% | 581,698 |
| 2024-08-28 | 2024-08-26 | 7.395 | 94,824 | -9,344 | 0.00% | 701,189 |
| 2024-08-27 | 2024-08-23 | 7.149 | 104,168 | +10,279 | 0.00% | 744,645 |
| 2024-08-26 | 2024-08-22 | 7.202 | 93,889 | +1,869 | 0.00% | 676,189 |
| 2024-08-23 | 2024-08-21 | 7.266 | 92,020 | +27,099 | 0.00% | 668,637 |
| 2024-08-22 | 2024-08-20 | 7.266 | 64,921 | -934 | 0.00% | 471,730 |
| 2024-08-21 | 2024-08-19 | 7.288 | 65,855 | -2,336 | 0.00% | 479,926 |
| 2024-08-20 | 2024-08-16 | 7.170 | 68,191 | +1,869 | 0.00% | 488,923 |
| 2024-08-19 | 2024-08-15 | 7.170 | 66,322 | -6,074 | 0.00% | 475,522 |
| 2024-08-16 | 2024-08-14 | 7.074 | 72,396 | +6,541 | 0.00% | 512,100 |
| 2024-08-15 | 2024-08-13 | 7.138 | 65,855 | -2,336 | 0.00% | 470,060 |
| 2024-08-14 | 2024-08-12 | 7.149 | 68,191 | +25,697 | 0.00% | 487,463 |
| 2024-08-13 | 2024-08-09 | 7.074 | 42,494 | +4,673 | 0.00% | 300,585 |
| 2024-08-12 | 2024-08-08 | 6.967 | 37,821 | +3,270 | 0.00% | 263,483 |
| 2024-08-09 | 2024-08-07 | 6.945 | 34,551 | -18,689 | 0.00% | 239,963 |
| 2024-08-08 | 2024-08-06 | 6.806 | 53,240 | -37,378 | 0.00% | 362,355 |
| 2024-08-07 | 2024-08-05 | 6.785 | 90,618 | +12,615 | 0.00% | 614,812 |
| 2024-08-06 | 2024-08-02 | 7.127 | 78,003 | +934 | 0.00% | 555,935 |
| 2024-08-05 | 2024-08-01 | 7.363 | 77,069 | -934 | 0.00% | 567,423 |
| 2024-08-02 | 2024-07-31 | 7.523 | 78,003 | -20,558 | 0.00% | 586,820 |
| 2024-08-01 | 2024-07-30 | 7.213 | 98,561 | -12,616 | 0.00% | 710,892 |
| 2024-07-31 | 2024-07-29 | 7.405 | 111,177 | +11,681 | 0.00% | 823,303 |
| 2024-07-30 | 2024-07-26 | 7.491 | 99,496 | +1,402 | 0.00% | 745,319 |
| 2024-07-26 | 2024-07-24 | 7.726 | 98,094 | +2,336 | 0.00% | 757,911 |
| 2024-07-25 | 2024-07-23 | 8.058 | 95,758 | +94,848 | 0.00% | 771,629 |
| 2024-07-24 | 2024-07-22 | 8.647 | 910 | -99,988 | 0.00% | 7,868 |
| 2024-07-23 | 2024-07-19 | 8.497 | 100,898 | -49,993 | 0.00% | 857,317 |
| 2024-07-22 | 2024-07-18 | 8.647 | 150,891 | +59,805 | 0.01% | 1,304,708 |
| 2024-07-19 | 2024-07-17 | 8.775 | 91,086 | +90,176 | 0.00% | 799,289 |
| 2024-07-18 | 2024-07-16 | 9.332 | 910 | -20,558 | 0.00% | 8,492 |
| 2024-07-17 | 2024-07-15 | 9.182 | 21,468 | +17,754 | 0.00% | 197,114 |
| 2024-07-16 | 2024-07-12 | 9.524 | 3,714 | -1,401 | 0.00% | 35,373 |
| 2024-07-15 | 2024-07-11 | 9.738 | 5,115 | -467 | 0.00% | 49,811 |
| 2024-07-12 | 2024-07-10 | 9.364 | 5,582 | -32,239 | 0.00% | 52,268 |
| 2024-07-11 | 2024-07-09 | 8.957 | 37,821 | +9,344 | 0.00% | 338,764 |
| 2024-07-10 | 2024-07-08 | 8.732 | 28,477 | +15,886 | 0.00% | 248,670 |
| 2024-07-09 | 2024-07-05 | 8.914 | 12,591 | -5,607 | 0.00% | 112,239 |
| 2024-07-08 | 2024-07-04 | 9.064 | 18,198 | -21,492 | 0.00% | 164,947 |
| 2024-07-05 | 2024-07-03 | 8.754 | 39,690 | +21,492 | 0.00% | 347,434 |
| 2024-07-03 | 2024-06-28 | 8.989 | 18,198 | -11,213 | 0.00% | 163,584 |
| 2024-07-02 | 2024-06-27 | 8.775 | 29,411 | -73,823 | 0.00% | 258,085 |
| 2024-06-28 | 2024-06-26 | 8.871 | 103,234 | -68,215 | 0.00% | 915,832 |
| 2024-06-27 | 2024-06-25 | 8.839 | 171,449 | +153,251 | 0.01% | 1,515,492 |
| 2024-06-20 | 2024-06-18 | 9.599 | 18,198 | -467 | 0.00% | 174,685 |
| 2024-06-19 | 2024-06-17 | 9.706 | 18,665 | -1,402 | 0.00% | 181,165 |
| 2024-06-17 | 2024-06-13 | 8.454 | 20,067 | +1,869 | 0.00% | 169,648 |
| 2024-06-13 | 2024-06-11 | 8.498 | 18,198 | +16,353 | 0.00% | 154,651 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,845 | -40,107 | 0.00% | 16,179 |
| 2024-06-11 | 2024-06-06 | 8.542 | 41,952 | -21,679 | 0.00% | 358,338 |
| 2024-06-07 | 2024-06-05 | 8.585 | 63,631 | +19,373 | 0.00% | 546,270 |
| 2024-06-06 | 2024-06-04 | 8.878 | 44,258 | +19,835 | 0.00% | 392,907 |
| 2024-06-04 | 2024-05-31 | 9.138 | 24,423 | +922 | 0.00% | 223,172 |
| 2024-05-30 | 2024-05-28 | 9.474 | 23,501 | -22,602 | 0.00% | 222,644 |
| 2024-05-29 | 2024-05-27 | 9.398 | 46,103 | -27,676 | 0.00% | 433,273 |
| 2024-05-28 | 2024-05-24 | 9.561 | 73,779 | -62,272 | 0.00% | 705,367 |
| 2024-05-27 | 2024-05-23 | 9.550 | 136,051 | -76,110 | 0.00% | 1,299,246 |
| 2024-05-24 | 2024-05-22 | 9.972 | 212,161 | +163,752 | 0.01% | 2,115,763 |
| 2024-05-23 | 2024-05-21 | 9.983 | 48,409 | +21,218 | 0.00% | 483,281 |
| 2024-05-22 | 2024-05-20 | 9.539 | 27,191 | +8,303 | 0.00% | 259,371 |
| 2024-05-21 | 2024-05-17 | 9.214 | 18,888 | +13,838 | 0.00% | 174,028 |
| 2024-05-20 | 2024-05-16 | 9.214 | 5,050 | +1,845 | 0.00% | 46,529 |
| 2024-05-17 | 2024-05-14 | 8.780 | 3,205 | -1,384 | 0.00% | 28,140 |
| 2024-05-16 | 2024-05-13 | 8.791 | 4,589 | -8,764 | 0.00% | 40,342 |
| 2024-05-14 | 2024-05-10 | 8.455 | 13,353 | -16,606 | 0.00% | 112,898 |
| 2024-05-13 | 2024-05-09 | 8.563 | 29,959 | +17,067 | 0.00% | 256,548 |
| 2024-05-10 | 2024-05-08 | 8.422 | 12,892 | +12,455 | 0.00% | 108,581 |
| 2024-05-09 | 2024-05-07 | 8.823 | 437 | -7,381 | 0.00% | 3,856 |
| 2024-05-08 | 2024-05-06 | 8.216 | 7,818 | +5,536 | 0.00% | 64,236 |
| 2024-05-07 | 2024-05-03 | 7.848 | 2,282 | -26,293 | 0.00% | 17,909 |
| 2024-05-06 | 2024-05-02 | 7.523 | 28,575 | -22,141 | 0.00% | 214,961 |
| 2024-05-03 | 2024-04-30 | 7.317 | 50,716 | -10,148 | 0.00% | 371,076 |
| 2024-05-02 | 2024-04-29 | 7.273 | 60,864 | +57,198 | 0.00% | 442,687 |
| 2024-04-30 | 2024-04-26 | 6.417 | 3,666 | -23,525 | 0.00% | 23,525 |
| 2024-04-29 | 2024-04-25 | 6.027 | 27,191 | -9,687 | 0.00% | 163,875 |
| 2024-04-26 | 2024-04-24 | 6.081 | 36,878 | +18,451 | 0.00% | 224,256 |
| 2024-04-25 | 2024-04-23 | 5.929 | 18,427 | -17,067 | 0.00% | 109,259 |
| 2024-04-23 | 2024-04-19 | 6.114 | 35,494 | +13,838 | 0.00% | 216,994 |
| 2024-04-22 | 2024-04-18 | 6.276 | 21,656 | -5,074 | 0.00% | 135,916 |
| 2024-04-19 | 2024-04-17 | 6.309 | 26,730 | -4,151 | 0.00% | 168,630 |
| 2024-04-18 | 2024-04-16 | 5.994 | 30,881 | -13,377 | 0.00% | 185,110 |
| 2024-04-17 | 2024-04-15 | 6.330 | 44,258 | +26,292 | 0.00% | 280,168 |
| 2024-04-12 | 2024-04-10 | 6.775 | 17,966 | +462 | 0.00% | 121,715 |
| 2024-04-11 | 2024-04-09 | 6.721 | 17,504 | +11,531 | 0.00% | 117,637 |
| 2024-04-10 | 2024-04-08 | 6.374 | 5,973 | -5,074 | 0.00% | 38,070 |
| 2024-04-08 | 2024-04-03 | 6.656 | 11,047 | +3,229 | 0.00% | 73,524 |
| 2024-04-05 | 2024-04-02 | 6.851 | 7,818 | -3,690 | 0.00% | 53,558 |
| 2024-04-02 | 2024-03-27 | 6.233 | 11,508 | -9,225 | 0.00% | 71,727 |
| 2024-03-28 | 2024-03-26 | 6.590 | 20,733 | +4,151 | 0.00% | 136,640 |
| 2024-03-27 | 2024-03-25 | 6.764 | 16,582 | -27,215 | 0.00% | 112,159 |
| 2024-03-26 | 2024-03-22 | 7.078 | 43,797 | +43,360 | 0.00% | 310,007 |
| 2024-03-25 | 2024-03-21 | 6.764 | 437 | -4,613 | 0.00% | 2,956 |
| 2024-03-22 | 2024-03-20 | 6.959 | 5,050 | -5,997 | 0.00% | 35,143 |
| 2024-03-21 | 2024-03-19 | 6.428 | 11,047 | -23,986 | 0.00% | 71,009 |
| 2024-03-20 | 2024-03-18 | 6.731 | 35,033 | -35,979 | 0.00% | 235,821 |
| 2024-03-19 | 2024-03-15 | 6.309 | 71,012 | -199,730 | 0.00% | 447,990 |
| 2024-03-15 | 2024-03-13 | 5.723 | 270,742 | +16,606 | 0.01% | 1,549,541 |
| 2024-03-14 | 2024-03-12 | 5.886 | 254,136 | -43,360 | 0.01% | 1,495,821 |
| 2024-03-12 | 2024-03-08 | 5.398 | 297,496 | +461 | 0.01% | 1,605,921 |
| 2024-03-11 | 2024-03-07 | 5.127 | 297,035 | -461 | 0.01% | 1,522,939 |
| 2024-03-07 | 2024-03-05 | 5.105 | 297,496 | -27,215 | 0.01% | 1,518,853 |
| 2024-03-04 | 2024-02-29 | 5.268 | 324,711 | +323,351 | 0.01% | 1,710,594 |
| 2024-03-01 | 2024-02-28 | 5.257 | 1,360 | +461 | 0.00% | 7,150 |
| 2024-02-28 | 2024-02-26 | 5.333 | 899 | -16,144 | 0.00% | 4,794 |
| 2024-02-27 | 2024-02-23 | 5.431 | 17,043 | -7,842 | 0.00% | 92,554 |
| 2024-02-26 | 2024-02-22 | 5.604 | 24,885 | +2,768 | 0.00% | 139,457 |
| 2024-02-23 | 2024-02-21 | 5.528 | 22,117 | -93,177 | 0.00% | 122,267 |
| 2024-02-22 | 2024-02-20 | 5.409 | 115,294 | +5,074 | 0.00% | 623,621 |
| 2024-02-19 | 2024-02-15 | 5.203 | 110,220 | +1,384 | 0.00% | 573,476 |
| 2024-02-15 | 2024-02-09 | 5.301 | 108,836 | -461 | 0.00% | 576,893 |
| 2024-02-14 | 2024-02-07 | 5.301 | 109,297 | -923 | 0.00% | 579,336 |
| 2024-02-08 | 2024-02-06 | 5.268 | 110,220 | +2,768 | 0.00% | 580,644 |
| 2024-02-07 | 2024-02-05 | 5.170 | 107,452 | -4,613 | 0.00% | 555,580 |
| 2024-02-06 | 2024-02-02 | 5.301 | 112,065 | +2,306 | 0.00% | 594,008 |
| 2024-02-05 | 2024-02-01 | 5.170 | 109,759 | +3,691 | 0.00% | 567,508 |
| 2024-02-02 | 2024-01-31 | 5.095 | 106,068 | -4,152 | 0.00% | 540,376 |
| 2024-01-31 | 2024-01-29 | 5.788 | 110,220 | -2,306 | 0.00% | 637,992 |
| 2024-01-30 | 2024-01-26 | 5.767 | 112,526 | +3,690 | 0.00% | 648,901 |
| 2024-01-29 | 2024-01-25 | 5.908 | 108,836 | -5,535 | 0.00% | 642,958 |
| 2024-01-26 | 2024-01-24 | 6.070 | 114,371 | +5,535 | 0.00% | 694,253 |
| 2024-01-25 | 2024-01-23 | 5.712 | 108,836 | -1,384 | 0.00% | 621,723 |
| 2024-01-19 | 2024-01-17 | 5.712 | 110,220 | +6,919 | 0.00% | 629,629 |
| 2024-01-18 | 2024-01-16 | 5.983 | 103,301 | +2,768 | 0.00% | 618,098 |
| 2024-01-17 | 2024-01-15 | 6.168 | 100,533 | +22,602 | 0.00% | 620,061 |
| 2024-01-16 | 2024-01-12 | 6.244 | 77,931 | +7,842 | 0.00% | 486,571 |
| 2024-01-15 | 2024-01-11 | 6.385 | 70,089 | +30,444 | 0.00% | 447,485 |
| 2024-01-11 | 2024-01-09 | 6.428 | 39,645 | +461 | 0.00% | 254,834 |
| 2024-01-10 | 2024-01-08 | 6.211 | 39,184 | -461 | 0.00% | 243,376 |
| 2024-01-09 | 2024-01-05 | 6.200 | 39,645 | +37,363 | 0.00% | 245,809 |
| 2024-01-05 | 2024-01-03 | 6.417 | 2,282 | -8,303 | 0.00% | 14,644 |
| 2024-01-04 | 2024-01-02 | 6.731 | 10,585 | +10,148 | 0.00% | 71,252 |
| 2024-01-03 | 2023-12-29 | 7.284 | 437 | -462 | 0.00% | 3,183 |
| 2024-01-02 | 2023-12-28 | 7.393 | 899 | -461 | 0.00% | 6,646 |
| 2023-12-29 | 2023-12-27 | 7.252 | 1,360 | +923 | 0.00% | 9,862 |
| 2023-12-27 | 2023-12-21 | 7.241 | 437 | -3,690 | 0.00% | 3,164 |
| 2023-12-22 | 2023-12-20 | 7.230 | 4,127 | -20,758 | 0.00% | 29,838 |
| 2023-12-19 | 2023-12-15 | 7.382 | 24,885 | +7,842 | 0.00% | 183,695 |
| 2023-12-18 | 2023-12-14 | 7.338 | 17,043 | -10,148 | 0.00% | 125,069 |
| 2023-12-15 | 2023-12-13 | 6.861 | 27,191 | +923 | 0.00% | 186,570 |
| 2023-12-14 | 2023-12-12 | 6.959 | 26,268 | +6,457 | 0.00% | 182,800 |
| 2023-12-13 | 2023-12-11 | 7.176 | 19,811 | -57,197 | 0.00% | 142,172 |
| 2023-12-12 | 2023-12-08 | 7.373 | 77,008 | +67,891 | 0.00% | 567,806 |
| 2023-12-11 | 2023-12-07 | 7.505 | 9,117 | +1,371 | 0.00% | 68,420 |
| 2023-12-08 | 2023-12-06 | 7.702 | 7,746 | -1,828 | 0.00% | 59,656 |
| 2023-12-07 | 2023-12-05 | 7.723 | 9,574 | -11,427 | 0.00% | 73,944 |
| 2023-12-06 | 2023-12-04 | 7.723 | 21,001 | +9,598 | 0.00% | 162,199 |
| 2023-12-05 | 2023-12-01 | 7.636 | 11,403 | -3,199 | 0.00% | 87,072 |
| 2023-12-01 | 2023-11-29 | 7.745 | 14,602 | -4,113 | 0.00% | 113,097 |
| 2023-11-30 | 2023-11-28 | 7.811 | 18,715 | +15,996 | 0.00% | 146,181 |
| 2023-11-29 | 2023-11-27 | 7.472 | 2,719 | +2,286 | 0.00% | 20,316 |
| 2023-11-28 | 2023-11-24 | 7.450 | 433 | -4,571 | 0.00% | 3,226 |
| 2023-11-27 | 2023-11-23 | 7.778 | 5,004 | +2,743 | 0.00% | 38,922 |
| 2023-11-24 | 2023-11-22 | 7.570 | 2,261 | +1,371 | 0.00% | 17,116 |
| 2023-11-22 | 2023-11-20 | 7.767 | 890 | -11,884 | 0.00% | 6,913 |
| 2023-11-21 | 2023-11-17 | 8.030 | 12,774 | +10,513 | 0.00% | 102,572 |
| 2023-11-17 | 2023-11-15 | 8.708 | 2,261 | -10,513 | 0.00% | 19,689 |
| 2023-11-16 | 2023-11-14 | 8.052 | 12,774 | -13,254 | 0.00% | 102,851 |
| 2023-11-15 | 2023-11-13 | 7.942 | 26,028 | +19,196 | 0.00% | 206,720 |
| 2023-11-14 | 2023-11-10 | 8.019 | 6,832 | -3,656 | 0.00% | 54,784 |
| 2023-11-13 | 2023-11-09 | 8.205 | 10,488 | +3,656 | 0.00% | 86,051 |
| 2023-11-10 | 2023-11-08 | 8.358 | 6,832 | -29,251 | 0.00% | 57,101 |
| 2023-11-09 | 2023-11-07 | 8.336 | 36,083 | +16,911 | 0.00% | 300,789 |
| 2023-11-08 | 2023-11-06 | 8.533 | 19,172 | +3,656 | 0.00% | 163,594 |
| 2023-11-06 | 2023-11-02 | 8.194 | 15,516 | -4,571 | 0.00% | 127,135 |
| 2023-11-03 | 2023-11-01 | 7.997 | 20,087 | +4,114 | 0.00% | 160,634 |
| 2023-11-02 | 2023-10-31 | 8.019 | 15,973 | -21,482 | 0.00% | 128,084 |
| 2023-11-01 | 2023-10-30 | 8.008 | 37,455 | -1,371 | 0.00% | 299,934 |
| 2023-10-31 | 2023-10-27 | 7.461 | 38,826 | -31,993 | 0.00% | 289,675 |
| 2023-10-30 | 2023-10-26 | 7.111 | 70,819 | -1,371 | 0.00% | 503,579 |
| 2023-10-27 | 2023-10-25 | 7.133 | 72,190 | -27,881 | 0.00% | 514,907 |
| 2023-10-26 | 2023-10-24 | 7.100 | 100,071 | +39,307 | 0.00% | 710,488 |
| 2023-10-25 | 2023-10-20 | 7.155 | 60,764 | -16,911 | 0.00% | 434,739 |
| 2023-10-24 | 2023-10-19 | 7.111 | 77,675 | -2,285 | 0.00% | 552,330 |
| 2023-10-20 | 2023-10-18 | 7.067 | 79,960 | +15,082 | 0.00% | 565,079 |
| 2023-10-19 | 2023-10-17 | 6.990 | 64,878 | +4,114 | 0.00% | 453,526 |
| 2023-10-18 | 2023-10-16 | 6.980 | 60,764 | -49,819 | 0.00% | 424,103 |
| 2023-10-17 | 2023-10-13 | 6.837 | 110,583 | -61,245 | 0.00% | 756,088 |
| 2023-10-13 | 2023-10-11 | 6.148 | 171,828 | +42,963 | 0.01% | 1,056,415 |
| 2023-10-12 | 2023-10-10 | 6.093 | 128,865 | -12,797 | 0.00% | 785,225 |
| 2023-10-11 | 2023-10-09 | 6.082 | 141,662 | -1,829 | 0.00% | 861,653 |
| 2023-10-05 | 2023-10-03 | 5.842 | 143,491 | +2,743 | 0.01% | 838,243 |
| 2023-10-04 | 2023-09-29 | 6.061 | 140,748 | -4,571 | 0.00% | 853,014 |
| 2023-09-29 | 2023-09-27 | 5.984 | 145,319 | +3,657 | 0.01% | 869,589 |
| 2023-09-28 | 2023-09-26 | 5.951 | 141,662 | +19,196 | 0.00% | 843,056 |
| 2023-09-27 | 2023-09-25 | 6.279 | 122,466 | +1,371 | 0.00% | 769,009 |
| 2023-09-26 | 2023-09-22 | 6.498 | 121,095 | +2,742 | 0.00% | 786,895 |
| 2023-09-20 | 2023-09-18 | 6.564 | 118,353 | +5,485 | 0.00% | 776,845 |
| 2023-09-19 | 2023-09-15 | 6.575 | 112,868 | -8,227 | 0.00% | 742,078 |
| 2023-09-18 | 2023-09-14 | 6.290 | 121,095 | +26,966 | 0.00% | 761,725 |
| 2023-09-15 | 2023-09-13 | 6.389 | 94,129 | +1,828 | 0.00% | 601,368 |
| 2023-09-14 | 2023-09-12 | 6.586 | 92,301 | -914 | 0.00% | 607,865 |
| 2023-09-13 | 2023-09-11 | 6.651 | 93,215 | +4,571 | 0.00% | 620,003 |
| 2023-09-12 | 2023-09-07 | 6.870 | 88,644 | +1,371 | 0.00% | 608,994 |
| 2023-09-11 | 2023-09-06 | 6.870 | 87,273 | -1,371 | 0.00% | 599,575 |
| 2023-09-07 | 2023-09-05 | 6.947 | 88,644 | +7,770 | 0.00% | 615,782 |
| 2023-09-06 | 2023-09-04 | 7.144 | 80,874 | +40,220 | 0.00% | 577,732 |
| 2023-09-05 | 2023-08-31 | 7.133 | 40,654 | -64,901 | 0.00% | 289,971 |
| 2023-09-04 | 2023-08-30 | 7.034 | 105,555 | +3,199 | 0.00% | 742,496 |
| 2023-08-31 | 2023-08-29 | 7.275 | 102,356 | -5,942 | 0.00% | 744,627 |
| 2023-08-30 | 2023-08-28 | 7.045 | 108,298 | +14,626 | 0.00% | 762,975 |
| 2023-08-28 | 2023-08-24 | 7.056 | 93,672 | +4,114 | 0.00% | 660,958 |
| 2023-08-23 | 2023-08-21 | 7.067 | 89,558 | +77,698 | 0.00% | 632,909 |
| 2023-08-22 | 2023-08-18 | 7.428 | 11,860 | -914 | 0.00% | 88,096 |
| 2023-08-21 | 2023-08-17 | 7.592 | 12,774 | -5,941 | 0.00% | 96,982 |
| 2023-08-18 | 2023-08-16 | 7.581 | 18,715 | +6,398 | 0.00% | 141,882 |
| 2023-08-17 | 2023-08-15 | 7.953 | 12,317 | -46,619 | 0.00% | 97,959 |
| 2023-08-16 | 2023-08-14 | 8.117 | 58,936 | +4,571 | 0.00% | 478,397 |
| 2023-08-15 | 2023-08-11 | 8.227 | 54,365 | +457 | 0.00% | 447,241 |
| 2023-08-14 | 2023-08-10 | 8.314 | 53,908 | +39,306 | 0.00% | 448,199 |
| 2023-08-11 | 2023-08-09 | 8.675 | 14,602 | -49,819 | 0.00% | 126,675 |
| 2023-08-10 | 2023-08-08 | 8.555 | 64,421 | -457 | 0.00% | 551,110 |
| 2023-08-09 | 2023-08-07 | 8.752 | 64,878 | -914 | 0.00% | 567,795 |
| 2023-08-08 | 2023-08-04 | 8.577 | 65,792 | -11,883 | 0.00% | 564,278 |
| 2023-08-07 | 2023-08-03 | 8.577 | 77,675 | +26,966 | 0.00% | 666,195 |
| 2023-08-04 | 2023-08-02 | 8.577 | 50,709 | -9,141 | 0.00% | 434,916 |
| 2023-08-03 | 2023-08-01 | 8.588 | 59,850 | -2,742 | 0.00% | 513,970 |
| 2023-08-02 | 2023-07-31 | 8.719 | 62,592 | -13,712 | 0.00% | 545,734 |
| 2023-08-01 | 2023-07-28 | 8.533 | 76,304 | +6,399 | 0.00% | 651,097 |
| 2023-07-31 | 2023-07-27 | 8.413 | 69,905 | +18,739 | 0.00% | 588,083 |
| 2023-07-28 | 2023-07-26 | 8.172 | 51,166 | +41,592 | 0.00% | 418,125 |
| 2023-07-27 | 2023-07-25 | 8.303 | 9,574 | -7,770 | 0.00% | 79,495 |
| 2023-07-26 | 2023-07-24 | 8.084 | 17,344 | -12,341 | 0.00% | 140,216 |
| 2023-07-25 | 2023-07-21 | 8.161 | 29,685 | +5,485 | 0.00% | 242,259 |
| 2023-07-24 | 2023-07-20 | 8.227 | 24,200 | -18,739 | 0.00% | 199,084 |
| 2023-07-21 | 2023-07-19 | 8.358 | 42,939 | +1,371 | 0.00% | 358,880 |
| 2023-07-20 | 2023-07-18 | 8.303 | 41,568 | +12,340 | 0.00% | 345,148 |
| 2023-07-19 | 2023-07-14 | 8.413 | 29,228 | -10,055 | 0.00% | 245,884 |
| 2023-07-18 | 2023-07-13 | 8.511 | 39,283 | -6,856 | 0.00% | 334,340 |
| 2023-07-14 | 2023-07-12 | 8.620 | 46,139 | -1,828 | 0.00% | 397,739 |
| 2023-07-13 | 2023-07-11 | 8.610 | 47,967 | -30,165 | 0.00% | 412,973 |
| 2023-07-12 | 2023-07-10 | 8.402 | 78,132 | -2,285 | 0.00% | 656,439 |
| 2023-07-11 | 2023-07-07 | 8.325 | 80,417 | +24,223 | 0.00% | 669,478 |
| 2023-07-10 | 2023-07-06 | 8.402 | 56,194 | +10,055 | 0.00% | 472,123 |
| 2023-07-07 | 2023-07-05 | 8.697 | 46,139 | -1,828 | 0.00% | 401,273 |
| 2023-07-06 | 2023-07-04 | 8.588 | 47,967 | +26,966 | 0.00% | 411,923 |
| 2023-07-05 | 2023-07-03 | 8.522 | 21,001 | +457 | 0.00% | 178,971 |
| 2023-07-04 | 2023-06-30 | 8.063 | 20,544 | -38,849 | 0.00% | 165,637 |
| 2023-07-03 | 2023-06-29 | 7.844 | 59,393 | -23,767 | 0.00% | 465,863 |
| 2023-06-30 | 2023-06-28 | 7.898 | 83,160 | -914 | 0.00% | 656,834 |
| 2023-06-29 | 2023-06-27 | 7.877 | 84,074 | -14,626 | 0.00% | 662,214 |
| 2023-06-28 | 2023-06-26 | 7.712 | 98,700 | -10,512 | 0.00% | 761,220 |
| 2023-06-27 | 2023-06-23 | 7.778 | 109,212 | -12,340 | 0.00% | 849,462 |
| 2023-06-26 | 2023-06-21 | 7.844 | 121,552 | +25,595 | 0.00% | 953,422 |
| 2023-06-23 | 2023-06-20 | 8.150 | 95,957 | -21,025 | 0.00% | 782,055 |
| 2023-06-21 | 2023-06-19 | 8.095 | 116,982 | -457 | 0.00% | 947,011 |
| 2023-06-20 | 2023-06-16 | 8.073 | 117,439 | -914 | 0.00% | 948,141 |
| 2023-06-19 | 2023-06-15 | 8.041 | 118,353 | +39,307 | 0.00% | 951,636 |
| 2023-06-16 | 2023-06-14 | 7.778 | 79,046 | -1,371 | 0.00% | 614,828 |
| 2023-06-15 | 2023-06-13 | 8.386 | 80,417 | +1,371 | 0.00% | 674,362 |
| 2023-06-14 | 2023-06-12 | 8.352 | 79,046 | -19,231 | 0.00% | 660,199 |
| 2023-06-13 | 2023-06-09 | 8.262 | 98,277 | -445 | 0.00% | 811,980 |
| 2023-06-12 | 2023-06-08 | 8.206 | 98,722 | +4,003 | 0.00% | 810,108 |
| 2023-06-09 | 2023-06-07 | 8.217 | 94,719 | -8,451 | 0.00% | 778,325 |
| 2023-06-08 | 2023-06-06 | 8.307 | 103,170 | +16,013 | 0.00% | 857,046 |
| 2023-06-07 | 2023-06-05 | 8.262 | 87,157 | -30,247 | 0.00% | 720,105 |
| 2023-06-06 | 2023-06-02 | 8.397 | 117,404 | -52,486 | 0.00% | 985,848 |
| 2023-06-05 | 2023-06-01 | 7.947 | 169,890 | -11,565 | 0.01% | 1,350,186 |
| 2023-06-02 | 2023-05-31 | 8.049 | 181,455 | +76,950 | 0.01% | 1,460,455 |
| 2023-06-01 | 2023-05-30 | 8.352 | 104,505 | +8,452 | 0.00% | 872,835 |
| 2023-05-31 | 2023-05-29 | 8.375 | 96,053 | -2,224 | 0.00% | 804,403 |
| 2023-05-30 | 2023-05-25 | 8.476 | 98,277 | +444 | 0.00% | 832,970 |
| 2023-05-29 | 2023-05-24 | 8.476 | 97,833 | -18,236 | 0.00% | 829,207 |
| 2023-05-25 | 2023-05-23 | 8.701 | 116,069 | -15,568 | 0.00% | 1,009,865 |
| 2023-05-24 | 2023-05-22 | 8.847 | 131,637 | +1,334 | 0.00% | 1,164,552 |
| 2023-05-23 | 2023-05-19 | 8.847 | 130,303 | -12,899 | 0.00% | 1,152,751 |
| 2023-05-22 | 2023-05-18 | 8.802 | 143,202 | -7,117 | 0.01% | 1,260,425 |
| 2023-05-19 | 2023-05-17 | 8.678 | 150,319 | -16,457 | 0.01% | 1,304,480 |
| 2023-05-18 | 2023-05-16 | 8.847 | 166,776 | -3,559 | 0.01% | 1,475,416 |
| 2023-05-17 | 2023-05-15 | 8.914 | 170,335 | -18,681 | 0.01% | 1,518,390 |
| 2023-05-16 | 2023-05-12 | 8.768 | 189,016 | -29,357 | 0.01% | 1,657,294 |
| 2023-05-15 | 2023-05-11 | 8.914 | 218,373 | -23,130 | 0.01% | 1,946,608 |
| 2023-05-12 | 2023-05-10 | 8.959 | 241,503 | -38,697 | 0.01% | 2,163,651 |
| 2023-05-11 | 2023-05-09 | 8.925 | 280,200 | +86,291 | 0.01% | 2,500,892 |
| 2023-05-09 | 2023-05-05 | 9.038 | 193,909 | -12,899 | 0.01% | 1,752,509 |
| 2023-05-05 | 2023-05-03 | 8.959 | 206,808 | -13,344 | 0.01% | 1,852,815 |
| 2023-05-04 | 2023-05-02 | 9.116 | 220,152 | -19,127 | 0.01% | 2,007,011 |
| 2023-05-03 | 2023-04-28 | 9.072 | 239,279 | +5,783 | 0.01% | 2,170,623 |
| 2023-05-02 | 2023-04-27 | 8.937 | 233,496 | +4,448 | 0.01% | 2,086,666 |
| 2023-04-28 | 2023-04-26 | 8.937 | 229,048 | -6,672 | 0.01% | 2,046,916 |
| 2023-04-26 | 2023-04-24 | 9.240 | 235,720 | -12,899 | 0.01% | 2,178,084 |
| 2023-04-25 | 2023-04-21 | 9.364 | 248,619 | +2,668 | 0.01% | 2,328,014 |
| 2023-04-24 | 2023-04-20 | 9.476 | 245,951 | +445 | 0.01% | 2,330,679 |
| 2023-04-20 | 2023-04-18 | 9.454 | 245,506 | +445 | 0.01% | 2,320,943 |
| 2023-04-19 | 2023-04-17 | 9.701 | 245,061 | -15,123 | 0.01% | 2,377,340 |
| 2023-04-18 | 2023-04-14 | 9.544 | 260,184 | -4,893 | 0.01% | 2,483,102 |
| 2023-04-17 | 2023-04-13 | 9.353 | 265,077 | +120,540 | 0.01% | 2,479,144 |
| 2023-04-13 | 2023-04-11 | 9.465 | 144,537 | -16,457 | 0.01% | 1,368,036 |
| 2023-04-12 | 2023-04-06 | 9.386 | 160,994 | -14,234 | 0.01% | 1,511,132 |
| 2023-04-11 | 2023-04-04 | 9.195 | 175,228 | -6,672 | 0.01% | 1,611,251 |
| 2023-04-06 | 2023-04-03 | 9.285 | 181,900 | -19,571 | 0.01% | 1,688,959 |
| 2023-04-04 | 2023-03-31 | 9.218 | 201,471 | +22,685 | 0.01% | 1,857,089 |
| 2023-04-03 | 2023-03-30 | 9.341 | 178,786 | -8,451 | 0.01% | 1,670,094 |
| 2023-03-31 | 2023-03-29 | 9.229 | 187,237 | +11,565 | 0.01% | 1,727,990 |
| 2023-03-30 | 2023-03-28 | 9.330 | 175,672 | -7,117 | 0.01% | 1,639,030 |
| 2023-03-29 | 2023-03-27 | 10.353 | 182,789 | +31,136 | 0.01% | 1,892,413 |
| 2023-03-28 | 2023-03-24 | 10.758 | 151,653 | +3,113 | 0.01% | 1,631,433 |
| 2023-03-27 | 2023-03-23 | 10.859 | 148,540 | -8,451 | 0.01% | 1,612,972 |
| 2023-03-24 | 2023-03-22 | 10.454 | 156,991 | +1,779 | 0.01% | 1,641,209 |
| 2023-03-23 | 2023-03-21 | 10.488 | 155,212 | +890 | 0.01% | 1,627,846 |
| 2023-03-22 | 2023-03-20 | 10.780 | 154,322 | -61,827 | 0.01% | 1,663,615 |
| 2023-03-21 | 2023-03-17 | 11.533 | 216,149 | +135,219 | 0.01% | 2,492,912 |
| 2023-03-20 | 2023-03-16 | 11.376 | 80,930 | +31,136 | 0.00% | 920,654 |
| 2023-03-17 | 2023-03-15 | 11.443 | 49,794 | +16,902 | 0.00% | 569,811 |
| 2023-03-16 | 2023-03-14 | 11.398 | 32,892 | -890 | 0.00% | 374,916 |
| 2023-03-15 | 2023-03-13 | 11.893 | 33,782 | -444 | 0.00% | 401,770 |
| 2023-03-14 | 2023-03-10 | 11.421 | 34,226 | -22,240 | 0.00% | 390,891 |
| 2023-03-13 | 2023-03-09 | 11.691 | 56,466 | -13,344 | 0.00% | 660,126 |
| 2023-03-10 | 2023-03-08 | 11.826 | 69,810 | +32,915 | 0.00% | 825,543 |
| 2023-03-09 | 2023-03-07 | 11.781 | 36,895 | -4,893 | 0.00% | 434,645 |
| 2023-03-08 | 2023-03-06 | 11.803 | 41,788 | +1,779 | 0.00% | 493,227 |
| 2023-03-07 | 2023-03-03 | 11.781 | 40,009 | -13,789 | 0.00% | 471,330 |
| 2023-03-06 | 2023-03-02 | 11.578 | 53,798 | +14,679 | 0.00% | 622,888 |
| 2023-03-03 | 2023-03-01 | 11.533 | 39,119 | -12,010 | 0.00% | 451,171 |
| 2023-03-02 | 2023-02-28 | 10.994 | 51,129 | +10,231 | 0.00% | 562,099 |
| 2023-03-01 | 2023-02-27 | 10.881 | 40,898 | +12,899 | 0.00% | 445,024 |
| 2023-02-28 | 2023-02-24 | 11.331 | 27,999 | -11,565 | 0.00% | 317,256 |
| 2023-02-27 | 2023-02-23 | 11.353 | 39,564 | +1,334 | 0.00% | 449,188 |
| 2023-02-23 | 2023-02-21 | 11.668 | 38,230 | -444 | 0.00% | 446,075 |
| 2023-02-22 | 2023-02-20 | 11.691 | 38,674 | -8,452 | 0.00% | 452,125 |
| 2023-02-21 | 2023-02-17 | 11.826 | 47,126 | -444 | 0.00% | 557,292 |
| 2023-02-20 | 2023-02-16 | 11.915 | 47,570 | -1,780 | 0.00% | 566,820 |
| 2023-02-17 | 2023-02-15 | 11.488 | 49,350 | +9,786 | 0.00% | 566,949 |
| 2023-02-15 | 2023-02-13 | 11.443 | 39,564 | +12,010 | 0.00% | 452,746 |
| 2023-02-14 | 2023-02-10 | 11.781 | 27,554 | -9,786 | 0.00% | 324,603 |
| 2023-02-13 | 2023-02-09 | 11.691 | 37,340 | -890 | 0.00% | 436,530 |
| 2023-02-10 | 2023-02-08 | 11.533 | 38,230 | +890 | 0.00% | 440,918 |
| 2023-02-07 | 2023-02-03 | 11.286 | 37,340 | -6,672 | 0.00% | 421,419 |
| 2023-02-06 | 2023-02-02 | 11.308 | 44,012 | +2,224 | 0.00% | 497,709 |
| 2023-02-03 | 2023-02-01 | 11.264 | 41,788 | -29,801 | 0.00% | 470,680 |
| 2023-02-02 | 2023-01-31 | 10.735 | 71,589 | +8,895 | 0.00% | 768,521 |
| 2023-02-01 | 2023-01-30 | 10.803 | 62,694 | -7,561 | 0.00% | 677,260 |
| 2023-01-31 | 2023-01-27 | 11.050 | 70,255 | -4,448 | 0.00% | 776,313 |
| 2023-01-27 | 2023-01-20 | 10.600 | 74,703 | -5,782 | 0.00% | 791,874 |
| 2023-01-20 | 2023-01-18 | 10.499 | 80,485 | +73,836 | 0.00% | 845,022 |
| 2023-01-19 | 2023-01-17 | 10.117 | 6,649 | -21,795 | 0.00% | 67,267 |
| 2023-01-18 | 2023-01-16 | 10.061 | 28,444 | -32,026 | 0.00% | 286,167 |
| 2023-01-17 | 2023-01-13 | 10.151 | 60,470 | -8,006 | 0.00% | 613,810 |
| 2023-01-16 | 2023-01-12 | 10.027 | 68,476 | -8,451 | 0.00% | 686,609 |
| 2023-01-13 | 2023-01-11 | 10.094 | 76,927 | -1,334 | 0.00% | 776,536 |
| 2023-01-12 | 2023-01-10 | 9.813 | 78,261 | -13,344 | 0.00% | 768,008 |
| 2023-01-11 | 2023-01-09 | 9.690 | 91,605 | +3,558 | 0.00% | 887,632 |
| 2023-01-10 | 2023-01-06 | 9.780 | 88,047 | -7,562 | 0.00% | 861,073 |
| 2023-01-09 | 2023-01-05 | 9.836 | 95,609 | +6,672 | 0.00% | 940,401 |
| 2023-01-06 | 2023-01-04 | 9.577 | 88,937 | +25,354 | 0.00% | 851,782 |
| 2023-01-05 | 2023-01-03 | 9.712 | 63,583 | -1,779 | 0.00% | 617,534 |
| 2023-01-04 | 2022-12-30 | 9.645 | 65,362 | -4,448 | 0.00% | 630,404 |
| 2023-01-03 | 2022-12-29 | 9.532 | 69,810 | +2,668 | 0.00% | 665,457 |
| 2022-12-30 | 2022-12-28 | 9.566 | 67,142 | -6,227 | 0.00% | 642,289 |
| 2022-12-29 | 2022-12-23 | 9.409 | 73,369 | +2,224 | 0.00% | 690,310 |
| 2022-12-28 | 2022-12-22 | 9.431 | 71,145 | +4,893 | 0.00% | 670,985 |
| 2022-12-23 | 2022-12-21 | 9.240 | 66,252 | -20,016 | 0.00% | 612,177 |
| 2022-12-22 | 2022-12-20 | 9.296 | 86,268 | +60,048 | 0.00% | 801,976 |
| 2022-12-21 | 2022-12-19 | 9.532 | 26,220 | -12,454 | 0.00% | 249,939 |
| 2022-12-20 | 2022-12-16 | 9.735 | 38,674 | -1,780 | 0.00% | 376,481 |
| 2022-12-19 | 2022-12-15 | 9.206 | 40,454 | -19,126 | 0.00% | 372,436 |
| 2022-12-15 | 2022-12-13 | 9.375 | 59,580 | +14,234 | 0.00% | 558,564 |
| 2022-12-14 | 2022-12-12 | 9.442 | 45,346 | -165,021 | 0.00% | 428,178 |
| 2022-12-13 | 2022-12-09 | 9.791 | 210,367 | +20,016 | 0.01% | 2,059,691 |
| 2022-12-12 | 2022-12-08 | 9.870 | 190,351 | -126,323 | 0.01% | 1,878,694 |
| 2022-12-09 | 2022-12-07 | 9.195 | 316,674 | +181,033 | 0.01% | 2,911,870 |
| 2022-12-08 | 2022-12-06 | 9.094 | 135,641 | +96,967 | 0.00% | 1,233,519 |
| 2022-12-07 | 2022-12-05 | 9.322 | 38,674 | +9,785 | 0.00% | 360,518 |
| 2022-12-06 | 2022-12-02 | 9.150 | 28,889 | +25,419 | 0.00% | 264,340 |
| 2022-12-05 | 2022-12-01 | 9.345 | 3,470 | +873 | 0.00% | 32,427 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,597 | -57,631 | 0.00% | 24,328 |
| 2022-12-01 | 2022-11-29 | 8.818 | 60,228 | +54,575 | 0.00% | 531,096 |
| 2022-11-30 | 2022-11-28 | 8.429 | 5,653 | -10,915 | 0.00% | 47,648 |
| 2022-11-29 | 2022-11-25 | 8.726 | 16,568 | +436 | 0.00% | 144,580 |
| 2022-11-28 | 2022-11-24 | 8.910 | 16,132 | -4,802 | 0.00% | 143,731 |
| 2022-11-25 | 2022-11-23 | 8.715 | 20,934 | -10,479 | 0.00% | 182,440 |
| 2022-11-24 | 2022-11-22 | 8.669 | 31,413 | +10,042 | 0.00% | 272,326 |
| 2022-11-23 | 2022-11-21 | 8.818 | 21,371 | +2,620 | 0.00% | 188,451 |
| 2022-11-22 | 2022-11-18 | 8.807 | 18,751 | -10,479 | 0.00% | 165,133 |
| 2022-11-21 | 2022-11-17 | 8.852 | 29,230 | -34,491 | 0.00% | 258,757 |
| 2022-11-18 | 2022-11-16 | 8.921 | 63,721 | -6,986 | 0.00% | 568,465 |
| 2022-11-17 | 2022-11-15 | 9.036 | 70,707 | +26,196 | 0.00% | 638,886 |
| 2022-11-16 | 2022-11-14 | 8.830 | 44,511 | +27,506 | 0.00% | 393,012 |
| 2022-11-15 | 2022-11-11 | 8.555 | 17,005 | -25,323 | 0.00% | 145,473 |
| 2022-11-14 | 2022-11-10 | 7.971 | 42,328 | -6,549 | 0.00% | 337,381 |
| 2022-11-11 | 2022-11-09 | 8.314 | 48,877 | +24,013 | 0.00% | 406,373 |
| 2022-11-10 | 2022-11-08 | 8.245 | 24,864 | -26,632 | 0.00% | 205,016 |
| 2022-11-09 | 2022-11-07 | 8.383 | 51,496 | -30,999 | 0.00% | 431,687 |
| 2022-11-08 | 2022-11-04 | 8.188 | 82,495 | -3,930 | 0.00% | 675,488 |
| 2022-11-07 | 2022-11-03 | 7.936 | 86,425 | +48,463 | 0.00% | 685,893 |
| 2022-11-03 | 2022-11-01 | 7.535 | 37,962 | -29,689 | 0.00% | 286,061 |
| 2022-11-02 | 2022-10-31 | 7.180 | 67,651 | -1,309 | 0.00% | 485,764 |
| 2022-11-01 | 2022-10-28 | 7.925 | 68,960 | -21,394 | 0.00% | 546,496 |
| 2022-10-27 | 2022-10-25 | 7.948 | 90,354 | -53,344 | 0.00% | 718,110 |
| 2022-10-26 | 2022-10-24 | 7.868 | 143,698 | -14,408 | 0.01% | 1,130,554 |
| 2022-10-25 | 2022-10-21 | 8.211 | 158,106 | -6,986 | 0.01% | 1,298,229 |
| 2022-10-24 | 2022-10-20 | 8.154 | 165,092 | -873 | 0.01% | 1,346,139 |
| 2022-10-21 | 2022-10-19 | 8.291 | 165,965 | +20,957 | 0.01% | 1,376,065 |
| 2022-10-20 | 2022-10-18 | 8.497 | 145,008 | +44,970 | 0.01% | 1,232,196 |
| 2022-10-19 | 2022-10-17 | 8.303 | 100,038 | -2,183 | 0.00% | 830,590 |
| 2022-10-18 | 2022-10-14 | 8.188 | 102,221 | -26,633 | 0.00% | 837,009 |
| 2022-10-14 | 2022-10-12 | 8.097 | 128,854 | +92,560 | 0.00% | 1,043,281 |
| 2022-10-12 | 2022-10-10 | 8.165 | 36,294 | -4,366 | 0.00% | 296,352 |
| 2022-10-11 | 2022-10-07 | 8.601 | 40,660 | -6,549 | 0.00% | 349,696 |
| 2022-10-10 | 2022-10-06 | 8.383 | 47,209 | -873 | 0.00% | 395,749 |
| 2022-10-07 | 2022-10-05 | 8.509 | 48,082 | -6,549 | 0.00% | 409,124 |
| 2022-10-06 | 2022-10-03 | 8.165 | 54,631 | -53,829 | 0.00% | 446,080 |
| 2022-10-05 | 2022-09-30 | 8.097 | 108,460 | +87,321 | 0.00% | 878,159 |
| 2022-10-03 | 2022-09-29 | 7.799 | 21,139 | -105,222 | 0.00% | 164,860 |
| 2022-09-30 | 2022-09-28 | 8.039 | 126,361 | -14,407 | 0.00% | 1,015,861 |
| 2022-09-29 | 2022-09-27 | 8.452 | 140,768 | +16,590 | 0.01% | 1,189,719 |
| 2022-09-28 | 2022-09-26 | 8.440 | 124,178 | +13,972 | 0.00% | 1,048,084 |
| 2022-09-27 | 2022-09-23 | 8.681 | 110,206 | -5,676 | 0.00% | 956,662 |
| 2022-09-26 | 2022-09-22 | 8.761 | 115,882 | +8,732 | 0.00% | 1,015,223 |
| 2022-09-23 | 2022-09-21 | 9.024 | 107,150 | -17,901 | 0.00% | 966,946 |
| 2022-09-22 | 2022-09-20 | 9.162 | 125,051 | -12,661 | 0.00% | 1,145,674 |
| 2022-09-21 | 2022-09-19 | 8.669 | 137,712 | -26,196 | 0.01% | 1,193,855 |
| 2022-09-20 | 2022-09-16 | 8.784 | 163,908 | +65,490 | 0.01% | 1,439,725 |
| 2022-09-19 | 2022-09-15 | 8.772 | 98,418 | +43,224 | 0.00% | 863,351 |
| 2022-09-16 | 2022-09-14 | 8.864 | 55,194 | +5,675 | 0.00% | 489,234 |
| 2022-09-15 | 2022-09-13 | 8.887 | 49,519 | -12,661 | 0.00% | 440,066 |
| 2022-09-14 | 2022-09-09 | 8.463 | 62,180 | -13,098 | 0.00% | 526,234 |
| 2022-09-09 | 2022-09-07 | 8.326 | 75,278 | +36,674 | 0.00% | 626,739 |
| 2022-09-08 | 2022-09-06 | 8.383 | 38,604 | +7,859 | 0.00% | 323,614 |
| 2022-09-07 | 2022-09-05 | 8.520 | 30,745 | +1,310 | 0.00% | 261,958 |
| 2022-09-06 | 2022-09-02 | 8.555 | 29,435 | -3,056 | 0.00% | 251,807 |
| 2022-09-05 | 2022-09-01 | 8.726 | 32,491 | -6,986 | 0.00% | 283,532 |
| 2022-09-02 | 2022-08-31 | 8.601 | 39,477 | -4,366 | 0.00% | 339,522 |
| 2022-09-01 | 2022-08-30 | 8.784 | 43,843 | +6,113 | 0.00% | 385,105 |
| 2022-08-31 | 2022-08-29 | 8.131 | 37,730 | +436 | 0.00% | 306,781 |
| 2022-08-30 | 2022-08-26 | 8.371 | 37,294 | -71,602 | 0.00% | 312,205 |
| 2022-08-29 | 2022-08-25 | 8.257 | 108,896 | +21,393 | 0.00% | 899,148 |
| 2022-08-25 | 2022-08-23 | 8.165 | 87,503 | +24,013 | 0.00% | 714,490 |
| 2022-08-24 | 2022-08-22 | 8.360 | 63,490 | -2,183 | 0.00% | 530,777 |
| 2022-08-23 | 2022-08-19 | 8.223 | 65,673 | +3,056 | 0.00% | 540,002 |
| 2022-08-22 | 2022-08-18 | 8.314 | 62,617 | -436 | 0.00% | 520,610 |
| 2022-08-18 | 2022-08-16 | 8.429 | 63,053 | +1,310 | 0.00% | 531,456 |
| 2022-08-17 | 2022-08-15 | 8.268 | 61,743 | -105 | 0.00% | 510,515 |
| 2022-08-16 | 2022-08-12 | 8.349 | 61,848 | -2,620 | 0.00% | 516,342 |
| 2022-08-15 | 2022-08-11 | 8.303 | 64,468 | +5,676 | 0.00% | 535,262 |
| 2022-08-12 | 2022-08-10 | 8.005 | 58,792 | -20,084 | 0.00% | 470,630 |
| 2022-08-11 | 2022-08-09 | 8.120 | 78,876 | -15,281 | 0.00% | 640,435 |
| 2022-08-10 | 2022-08-08 | 8.188 | 94,157 | +32,745 | 0.00% | 770,979 |
| 2022-08-09 | 2022-08-05 | 8.257 | 61,412 | +19,211 | 0.00% | 507,075 |
| 2022-08-08 | 2022-08-04 | 7.959 | 42,201 | +15,718 | 0.00% | 335,886 |
| 2022-08-05 | 2022-08-03 | 7.936 | 26,483 | -46,717 | 0.00% | 210,177 |
| 2022-08-04 | 2022-08-02 | 7.982 | 73,200 | +25,760 | 0.00% | 584,289 |
| 2022-08-02 | 2022-07-29 | 8.234 | 47,440 | +2,619 | 0.00% | 390,623 |
| 2022-08-01 | 2022-07-28 | 8.635 | 44,821 | -2,619 | 0.00% | 387,023 |
| 2022-07-29 | 2022-07-27 | 8.566 | 47,440 | -6,986 | 0.00% | 406,378 |
| 2022-07-27 | 2022-07-25 | 8.623 | 54,426 | +5,676 | 0.00% | 469,338 |
| 2022-07-26 | 2022-07-22 | 8.784 | 48,750 | +2,183 | 0.00% | 428,207 |
| 2022-07-25 | 2022-07-21 | 9.047 | 46,567 | -3,930 | 0.00% | 421,298 |
| 2022-07-22 | 2022-07-20 | 8.898 | 50,497 | +5,676 | 0.00% | 449,335 |
| 2022-07-21 | 2022-07-19 | 9.013 | 44,821 | +437 | 0.00% | 403,962 |
| 2022-07-20 | 2022-07-18 | 9.643 | 44,384 | +12,225 | 0.00% | 427,979 |
| 2022-07-19 | 2022-07-15 | 10.490 | 32,159 | +14,844 | 0.00% | 337,351 |
| 2022-07-18 | 2022-07-14 | 10.650 | 17,315 | +4,366 | 0.00% | 184,412 |
| 2022-07-15 | 2022-07-13 | 10.650 | 12,949 | +873 | 0.00% | 137,912 |
| 2022-07-14 | 2022-07-12 | 10.662 | 12,076 | +10,916 | 0.00% | 128,753 |
| 2022-07-12 | 2022-07-08 | 11.097 | 1,160 | -9,169 | 0.00% | 12,873 |
| 2022-07-11 | 2022-07-07 | 11.017 | 10,329 | -49,336 | 0.00% | 113,793 |
| 2022-07-08 | 2022-07-06 | 10.937 | 59,665 | -6,113 | 0.00% | 652,540 |
| 2022-07-07 | 2022-07-05 | 10.822 | 65,778 | -6,985 | 0.00% | 711,863 |
| 2022-07-06 | 2022-07-04 | 11.005 | 72,763 | -3,930 | 0.00% | 800,789 |
| 2022-07-05 | 2022-06-30 | 11.086 | 76,693 | +3,493 | 0.00% | 850,188 |
| 2022-06-30 | 2022-06-28 | 11.796 | 73,200 | -32,308 | 0.00% | 863,440 |
| 2022-06-29 | 2022-06-27 | 11.292 | 105,508 | -1,310 | 0.00% | 1,191,369 |
| 2022-06-28 | 2022-06-24 | 11.005 | 106,818 | +4,366 | 0.00% | 1,175,579 |
| 2022-06-27 | 2022-06-23 | 10.937 | 102,452 | +4,802 | 0.00% | 1,120,489 |
| 2022-06-21 | 2022-06-17 | 11.303 | 97,650 | +96,926 | 0.00% | 1,103,757 |
| 2022-06-20 | 2022-06-16 | 11.658 | 724 | -16,154 | 0.00% | 8,441 |
| 2022-06-17 | 2022-06-15 | 12.529 | 16,878 | -175,951 | 0.00% | 211,457 |
| 2022-06-16 | 2022-06-14 | 17.718 | 192,829 | +17,901 | 0.01% | 3,416,471 |
| 2022-06-15 | 2022-06-13 | 18.018 | 174,928 | +14,824 | 0.01% | 3,151,839 |
| 2022-06-13 | 2022-06-09 | 17.542 | 160,104 | +2,398 | 0.01% | 2,808,616 |
| 2022-06-10 | 2022-06-08 | 17.492 | 157,706 | +399 | 0.01% | 2,758,656 |
| 2022-06-09 | 2022-06-07 | 17.267 | 157,307 | +800 | 0.01% | 2,716,247 |
| 2022-06-08 | 2022-06-06 | 17.367 | 156,507 | -21,579 | 0.01% | 2,718,100 |
| 2022-06-07 | 2022-06-02 | 16.992 | 178,086 | +22,777 | 0.01% | 3,026,020 |
| 2022-06-01 | 2022-05-30 | 16.016 | 155,309 | +14,386 | 0.01% | 2,487,418 |
| 2022-05-30 | 2022-05-26 | 15.490 | 140,923 | -399 | 0.01% | 2,182,955 |
| 2022-05-27 | 2022-05-25 | 15.340 | 141,322 | +399 | 0.01% | 2,167,916 |
| 2022-05-26 | 2022-05-24 | 15.265 | 140,923 | -28,771 | 0.01% | 2,151,215 |
| 2022-05-25 | 2022-05-23 | 15.415 | 169,694 | +399 | 0.01% | 2,615,889 |
| 2022-05-20 | 2022-05-18 | 15.265 | 169,295 | -399 | 0.01% | 2,584,319 |
| 2022-05-19 | 2022-05-17 | 15.215 | 169,694 | +169,431 | 0.01% | 2,581,917 |
| 2022-05-18 | 2022-05-16 | 14.765 | 263 | -11,588 | 0.00% | 3,883 |
| 2022-05-17 | 2022-05-13 | 14.915 | 11,851 | +2,397 | 0.00% | 176,756 |
| 2022-05-16 | 2022-05-12 | 14.665 | 9,454 | -196,604 | 0.00% | 138,639 |
| 2022-05-13 | 2022-05-11 | 14.815 | 206,058 | +21,179 | 0.01% | 3,052,695 |
| 2022-05-12 | 2022-05-10 | 14.940 | 184,879 | -4,396 | 0.01% | 2,762,066 |
| 2022-05-11 | 2022-05-06 | 15.115 | 189,275 | -2,797 | 0.01% | 2,860,898 |
| 2022-05-10 | 2022-05-05 | 15.315 | 192,072 | -5,994 | 0.01% | 2,941,627 |
| 2022-05-06 | 2022-05-04 | 15.265 | 198,066 | +13,187 | 0.01% | 3,023,514 |
| 2022-05-04 | 2022-04-29 | 15.265 | 184,879 | +399 | 0.01% | 2,822,212 |
| 2022-05-03 | 2022-04-28 | 14.965 | 184,480 | -799 | 0.01% | 2,760,722 |
| 2022-04-29 | 2022-04-27 | 14.715 | 185,279 | +400 | 0.01% | 2,726,313 |
| 2022-04-28 | 2022-04-26 | 14.464 | 184,879 | +1,598 | 0.01% | 2,674,161 |
| 2022-04-27 | 2022-04-25 | 14.740 | 183,281 | -11,189 | 0.01% | 2,701,500 |
| 2022-04-26 | 2022-04-22 | 15.240 | 194,470 | -3,196 | 0.01% | 2,963,754 |
| 2022-04-22 | 2022-04-20 | 15.190 | 197,666 | -26,374 | 0.01% | 3,002,568 |
| 2022-04-20 | 2022-04-14 | 15.616 | 224,040 | +37,562 | 0.01% | 3,498,504 |
| 2022-04-14 | 2022-04-12 | 15.490 | 186,478 | +24,376 | 0.01% | 2,888,620 |
| 2022-04-11 | 2022-04-07 | 16.091 | 162,102 | +66,334 | 0.01% | 2,608,384 |
| 2022-03-29 | 2022-03-25 | 16.016 | 95,768 | -61,539 | 0.00% | 1,533,814 |
| 2022-03-28 | 2022-03-24 | 16.316 | 157,307 | -1,598 | 0.01% | 2,566,657 |
| 2022-03-25 | 2022-03-23 | 16.266 | 158,905 | +57,143 | 0.01% | 2,584,777 |
| 2022-03-24 | 2022-03-22 | 16.416 | 101,762 | +33,966 | 0.00% | 1,670,558 |
| 2022-03-23 | 2022-03-21 | 16.191 | 67,796 | +15,185 | 0.00% | 1,097,692 |
| 2022-03-22 | 2022-03-18 | 16.617 | 52,611 | +5,195 | 0.00% | 874,212 |
| 2022-03-21 | 2022-03-17 | 15.440 | 47,416 | +43,547 | 0.00% | 732,120 |
| 2022-03-17 | 2022-03-15 | 13.639 | 3,869 | -2,407 | 0.00% | 52,768 |
| 2022-03-16 | 2022-03-14 | 14.640 | 6,276 | -1,199 | 0.00% | 91,878 |
| 2022-03-15 | 2022-03-11 | 14.414 | 7,475 | -213,787 | 0.00% | 107,747 |
| 2022-03-14 | 2022-03-10 | 14.464 | 221,262 | -43,157 | 0.01% | 3,200,419 |
| 2022-03-11 | 2022-03-09 | 14.239 | 264,419 | +83,916 | 0.01% | 3,765,105 |
| 2022-03-10 | 2022-03-08 | 14.389 | 180,503 | -10,389 | 0.01% | 2,597,314 |
| 2022-03-09 | 2022-03-07 | 14.264 | 190,892 | -10,790 | 0.01% | 2,722,919 |
| 2022-03-08 | 2022-03-04 | 14.915 | 201,682 | +12,388 | 0.01% | 3,008,054 |
| 2022-03-07 | 2022-03-03 | 15.666 | 189,294 | -1,199 | 0.01% | 2,965,401 |
| 2022-03-04 | 2022-03-02 | 15.766 | 190,493 | -8,391 | 0.01% | 3,003,252 |
| 2022-03-03 | 2022-03-01 | 16.416 | 198,884 | -9,191 | 0.01% | 3,264,945 |
| 2022-03-02 | 2022-02-28 | 16.216 | 208,075 | +126,274 | 0.01% | 3,374,171 |
| 2022-03-01 | 2022-02-25 | 16.792 | 81,801 | -799 | 0.00% | 1,373,578 |
| 2022-02-25 | 2022-02-23 | 17.092 | 82,600 | +42,358 | 0.00% | 1,411,799 |
| 2022-02-22 | 2022-02-18 | 16.992 | 40,242 | +16,783 | 0.00% | 683,788 |
| 2022-02-21 | 2022-02-17 | 17.142 | 23,459 | +1,998 | 0.00% | 402,135 |
| 2022-02-18 | 2022-02-16 | 17.517 | 21,461 | +2,398 | 0.00% | 375,941 |
| 2022-02-17 | 2022-02-15 | 17.292 | 19,063 | -57,144 | 0.00% | 329,641 |
| 2022-02-16 | 2022-02-14 | 17.192 | 76,207 | +23,977 | 0.00% | 1,310,158 |
| 2022-02-15 | 2022-02-11 | 17.267 | 52,230 | -5,994 | 0.00% | 901,865 |
| 2022-02-14 | 2022-02-10 | 17.693 | 58,224 | +2,797 | 0.00% | 1,030,134 |
| 2022-02-11 | 2022-02-09 | 17.718 | 55,427 | +3,197 | 0.00% | 982,035 |
| 2022-02-10 | 2022-02-08 | 17.267 | 52,230 | +399 | 0.00% | 901,865 |
| 2022-02-09 | 2022-02-07 | 17.117 | 51,831 | +41,159 | 0.00% | 887,193 |
| 2022-02-08 | 2022-02-04 | 17.142 | 10,672 | -799 | 0.00% | 182,940 |
| 2022-02-07 | 2022-01-31 | 16.592 | 11,471 | -43,157 | 0.00% | 190,321 |
| 2022-02-04 | 2022-01-27 | 16.617 | 54,628 | -3,197 | 0.00% | 907,728 |
| 2022-01-28 | 2022-01-26 | 16.942 | 57,825 | +7,193 | 0.00% | 979,663 |
| 2022-01-26 | 2022-01-24 | 17.517 | 50,632 | +5,195 | 0.00% | 886,942 |
| 2022-01-25 | 2022-01-21 | 17.567 | 45,437 | -17,583 | 0.00% | 798,213 |
| 2022-01-24 | 2022-01-20 | 17.492 | 63,020 | +48,752 | 0.00% | 1,102,371 |
| 2022-01-21 | 2022-01-19 | 17.542 | 14,268 | -4,396 | 0.00% | 250,296 |
| 2022-01-17 | 2022-01-13 | 16.842 | 18,664 | -8,791 | 0.00% | 314,334 |
| 2022-01-14 | 2022-01-12 | 16.717 | 27,455 | -69,131 | 0.00% | 458,955 |
| 2022-01-13 | 2022-01-11 | 16.441 | 96,586 | +37,962 | 0.00% | 1,588,005 |
| 2022-01-12 | 2022-01-10 | 16.592 | 58,624 | -12,388 | 0.00% | 972,660 |
| 2022-01-11 | 2022-01-07 | 16.141 | 71,012 | +13,587 | 0.00% | 1,146,209 |
| 2022-01-10 | 2022-01-06 | 16.016 | 57,425 | -9,191 | 0.00% | 919,715 |
| 2022-01-07 | 2022-01-05 | 15.941 | 66,616 | -7,593 | 0.00% | 1,061,916 |
| 2022-01-06 | 2022-01-04 | 16.717 | 74,209 | -2,397 | 0.00% | 1,240,524 |
| 2022-01-05 | 2022-01-03 | 16.767 | 76,606 | +8,791 | 0.00% | 1,284,428 |
| 2022-01-04 | 2021-12-31 | 16.592 | 67,815 | +15,984 | 0.00% | 1,125,153 |
| 2022-01-03 | 2021-12-29 | 16.141 | 51,831 | +45,155 | 0.00% | 836,607 |
| 2021-12-30 | 2021-12-28 | 16.241 | 6,676 | +6,394 | 0.00% | 108,426 |
| 2021-12-29 | 2021-12-24 | 15.966 | 282 | -48,352 | 0.00% | 4,502 |
| 2021-12-28 | 2021-12-22 | 15.991 | 48,634 | -18,832 | 0.00% | 777,702 |
| 2021-12-23 | 2021-12-21 | 15.841 | 67,466 | -19,580 | 0.00% | 1,068,712 |
| 2021-12-22 | 2021-12-20 | 15.440 | 87,046 | -9,641 | 0.00% | 1,344,021 |
| 2021-12-21 | 2021-12-17 | 16.216 | 96,687 | -1,598 | 0.00% | 1,567,889 |
| 2021-12-20 | 2021-12-16 | 16.266 | 98,285 | +49,550 | 0.00% | 1,598,721 |
| 2021-12-17 | 2021-12-15 | 16.642 | 48,735 | +40,760 | 0.00% | 811,026 |
| 2021-12-14 | 2021-12-10 | 16.992 | 7,975 | -12,788 | 0.00% | 135,510 |
| 2021-12-13 | 2021-12-09 | 17.242 | 20,763 | +17,583 | 0.00% | 357,999 |
| 2021-12-10 | 2021-12-08 | 16.642 | 3,180 | -48,751 | 0.00% | 52,920 |
| 2021-12-09 | 2021-12-07 | 16.416 | 51,931 | +13,986 | 0.00% | 852,516 |
| 2021-12-08 | 2021-12-06 | 17.476 | 37,945 | -34,766 | 0.00% | 663,119 |
| 2021-12-07 | 2021-12-03 | 17.680 | 72,711 | +2,770 | 0.00% | 1,285,567 |
| 2021-12-06 | 2021-12-02 | 17.655 | 69,941 | +17,978 | 0.00% | 1,234,802 |
| 2021-12-03 | 2021-12-01 | 17.860 | 51,963 | +33,611 | 0.00% | 928,039 |
| 2021-12-02 | 2021-11-30 | 17.680 | 18,352 | -49,245 | 0.00% | 324,472 |
| 2021-12-01 | 2021-11-29 | 17.553 | 67,597 | +23,043 | 0.00% | 1,186,501 |
| 2021-11-30 | 2021-11-26 | 18.192 | 44,554 | -1,563 | 0.00% | 810,537 |
| 2021-11-29 | 2021-11-25 | 18.832 | 46,117 | -3,909 | 0.00% | 868,471 |
| 2021-11-26 | 2021-11-24 | 18.397 | 50,026 | -391 | 0.00% | 920,325 |
| 2021-11-25 | 2021-11-23 | 18.678 | 50,417 | +42,600 | 0.00% | 941,708 |
| 2021-11-24 | 2021-11-22 | 17.527 | 7,817 | -16,805 | 0.00% | 137,008 |
| 2021-11-22 | 2021-11-18 | 16.862 | 24,622 | +1,172 | 0.00% | 415,169 |
| 2021-11-19 | 2021-11-17 | 16.964 | 23,450 | +10,162 | 0.00% | 397,807 |
| 2021-11-18 | 2021-11-16 | 16.862 | 13,288 | +782 | 0.00% | 224,059 |
| 2021-11-17 | 2021-11-15 | 16.631 | 12,506 | +12,506 | 0.00% | 207,993 |
| 2021-11-16 | 2021-11-12 | 16.555 | 0 | -131,708 | ||
| 2021-11-12 | 2021-11-10 | 15.582 | 131,708 | +53,152 | 0.01% | 2,052,324 |
| 2021-11-11 | 2021-11-09 | 15.608 | 78,556 | -62,923 | 0.00% | 1,226,099 |
| 2021-11-10 | 2021-11-08 | 15.506 | 141,479 | -7,817 | 0.01% | 2,193,719 |
| 2021-11-09 | 2021-11-05 | 15.327 | 149,296 | +23,841 | 0.01% | 2,288,187 |
| 2021-11-08 | 2021-11-04 | 15.378 | 125,455 | -5,472 | 0.01% | 1,929,207 |
| 2021-11-05 | 2021-11-03 | 15.480 | 130,927 | -5,862 | 0.01% | 2,026,754 |
| 2021-11-04 | 2021-11-02 | 15.378 | 136,789 | +26,967 | 0.01% | 2,103,498 |
| 2021-11-03 | 2021-11-01 | 15.429 | 109,822 | +38,692 | 0.00% | 1,694,428 |
| 2021-11-02 | 2021-10-29 | 15.608 | 71,130 | +1,172 | 0.00% | 1,110,195 |
| 2021-11-01 | 2021-10-28 | 15.634 | 69,958 | +40,646 | 0.00% | 1,093,692 |
| 2021-10-29 | 2021-10-27 | 16.017 | 29,312 | +13,679 | 0.00% | 469,501 |
| 2021-10-28 | 2021-10-26 | 16.273 | 15,633 | -24,622 | 0.00% | 254,399 |
| 2021-10-27 | 2021-10-25 | 16.350 | 40,255 | +39,473 | 0.00% | 658,169 |
| 2021-10-26 | 2021-10-22 | 16.580 | 782 | -18,759 | 0.00% | 12,966 |
| 2021-10-22 | 2021-10-20 | 16.631 | 19,541 | +16,024 | 0.00% | 324,995 |
| 2021-10-21 | 2021-10-19 | 16.913 | 3,517 | +781 | 0.00% | 59,483 |
| 2021-10-20 | 2021-10-18 | 16.785 | 2,736 | +391 | 0.00% | 45,924 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,345 | -46,508 | 0.00% | 37,861 |
| 2021-10-18 | 2021-10-12 | 16.196 | 48,853 | +7,425 | 0.00% | 791,246 |
| 2021-10-15 | 2021-10-11 | 16.529 | 41,428 | +14,852 | 0.00% | 684,767 |
| 2021-10-11 | 2021-10-07 | 16.683 | 26,576 | +26,576 | 0.00% | 443,357 |
| 2021-10-08 | 2021-10-06 | 16.196 | 0 | -32,439 | ||
| 2021-10-07 | 2021-10-05 | 16.299 | 32,439 | -169,618 | 0.00% | 528,717 |
| 2021-10-06 | 2021-10-04 | 16.196 | 202,057 | -14,851 | 0.01% | 3,272,608 |
| 2021-10-05 | 2021-09-30 | 16.478 | 216,908 | +109,822 | 0.01% | 3,574,192 |
| 2021-10-04 | 2021-09-29 | 16.555 | 107,086 | +51,198 | 0.00% | 1,772,774 |
| 2021-09-30 | 2021-09-28 | 16.708 | 55,888 | -37,129 | 0.00% | 933,788 |
| 2021-09-29 | 2021-09-27 | 16.248 | 93,017 | +35,566 | 0.00% | 1,511,306 |
| 2021-09-28 | 2021-09-24 | 16.811 | 57,451 | -391 | 0.00% | 965,783 |
| 2021-09-24 | 2021-09-21 | 18.039 | 57,842 | -30,485 | 0.00% | 1,043,395 |
| 2021-09-23 | 2021-09-20 | 17.399 | 88,327 | +16,024 | 0.00% | 1,536,805 |
| 2021-09-21 | 2021-09-17 | 17.732 | 72,303 | -79,728 | 0.00% | 1,282,053 |
| 2021-09-20 | 2021-09-16 | 17.936 | 152,031 | +18,368 | 0.01% | 2,726,884 |
| 2021-09-17 | 2021-09-15 | 17.706 | 133,663 | +68,004 | 0.01% | 2,366,648 |
| 2021-09-16 | 2021-09-14 | 18.039 | 65,659 | +40,646 | 0.00% | 1,184,404 |
| 2021-09-15 | 2021-09-13 | 18.857 | 25,013 | +2,345 | 0.00% | 471,682 |
| 2021-09-14 | 2021-09-10 | 19.420 | 22,668 | -44,554 | 0.00% | 440,222 |
| 2021-09-13 | 2021-09-09 | 19.369 | 67,222 | +7,426 | 0.00% | 1,302,038 |
| 2021-09-10 | 2021-09-08 | 19.932 | 59,796 | -12,507 | 0.00% | 1,191,862 |
| 2021-09-09 | 2021-09-07 | 19.062 | 72,303 | +34,002 | 0.00% | 1,378,253 |
| 2021-09-08 | 2021-09-06 | 18.167 | 38,301 | +12,506 | 0.00% | 695,801 |
| 2021-09-07 | 2021-09-03 | 18.525 | 25,795 | +15,634 | 0.00% | 477,849 |
| 2021-09-06 | 2021-09-02 | 18.653 | 10,161 | -24,623 | 0.00% | 189,531 |
| 2021-09-03 | 2021-09-01 | 19.037 | 34,784 | -35,565 | 0.00% | 662,169 |
| 2021-09-02 | 2021-08-31 | 19.574 | 70,349 | -84,027 | 0.00% | 1,377,006 |
| 2021-09-01 | 2021-08-30 | 19.574 | 154,376 | +25,403 | 0.01% | 3,021,744 |
| 2021-08-31 | 2021-08-27 | 18.704 | 128,973 | +66,832 | 0.01% | 2,412,307 |
| 2021-08-30 | 2021-08-26 | 19.062 | 62,141 | -3,518 | 0.00% | 1,184,543 |
| 2021-08-27 | 2021-08-25 | 19.446 | 65,659 | -6,644 | 0.00% | 1,276,804 |
| 2021-08-26 | 2021-08-24 | 19.062 | 72,303 | +13,288 | 0.00% | 1,378,253 |
| 2021-08-25 | 2021-08-23 | 17.783 | 59,015 | -13,288 | 0.00% | 1,049,455 |
| 2021-08-24 | 2021-08-20 | 17.271 | 72,303 | +25,404 | 0.00% | 1,248,753 |
| 2021-08-23 | 2021-08-19 | 18.397 | 46,899 | +23,840 | 0.00% | 862,798 |
| 2021-08-19 | 2021-08-17 | 18.346 | 23,059 | -2,736 | 0.00% | 423,035 |
| 2021-08-18 | 2021-08-16 | 18.448 | 25,795 | +2,345 | 0.00% | 475,869 |
| 2021-08-16 | 2021-08-12 | 19.037 | 23,450 | -3,517 | 0.00% | 446,408 |
| 2021-08-13 | 2021-08-11 | 19.420 | 26,967 | -79,338 | 0.00% | 523,710 |
| 2021-08-12 | 2021-08-10 | 19.395 | 106,305 | +8,598 | 0.00% | 2,061,766 |
| 2021-08-11 | 2021-08-09 | 18.678 | 97,707 | +782 | 0.00% | 1,825,009 |
| 2021-08-10 | 2021-08-06 | 18.678 | 96,925 | +28,921 | 0.00% | 1,810,402 |
| 2021-08-09 | 2021-08-05 | 19.037 | 68,004 | +28,140 | 0.00% | 1,294,565 |
| 2021-08-06 | 2021-08-04 | 19.395 | 39,864 | +14,851 | 0.00% | 773,155 |
| 2021-08-05 | 2021-08-03 | 19.062 | 25,013 | -12,897 | 0.00% | 476,802 |
| 2021-08-04 | 2021-08-02 | 20.086 | 37,910 | -10,943 | 0.00% | 761,447 |
| 2021-08-03 | 2021-07-30 | 19.881 | 48,853 | +1,563 | 0.00% | 971,245 |
| 2021-08-02 | 2021-07-29 | 20.316 | 47,290 | -5,862 | 0.00% | 960,741 |
| 2021-07-30 | 2021-07-28 | 19.472 | 53,152 | -7,426 | 0.00% | 1,034,953 |
| 2021-07-29 | 2021-07-27 | 18.730 | 60,578 | +51,589 | 0.00% | 1,134,599 |
| 2021-07-28 | 2021-07-26 | 19.958 | 8,989 | -26,576 | 0.00% | 179,400 |
| 2021-07-27 | 2021-07-23 | 20.162 | 35,565 | +5,081 | 0.00% | 717,076 |
| 2021-07-26 | 2021-07-22 | 20.725 | 30,484 | -5,863 | 0.00% | 631,791 |
| 2021-07-23 | 2021-07-21 | 20.469 | 36,347 | -42,991 | 0.00% | 744,004 |
| 2021-07-20 | 2021-07-16 | 21.467 | 79,338 | +16,024 | 0.00% | 1,703,176 |
| 2021-07-19 | 2021-07-15 | 22.184 | 63,314 | +40,646 | 0.00% | 1,404,544 |
| 2021-07-16 | 2021-07-14 | 21.953 | 22,668 | -9,380 | 0.00% | 497,642 |
| 2021-07-15 | 2021-07-13 | 22.081 | 32,048 | +25,013 | 0.00% | 707,666 |
| 2021-07-14 | 2021-07-12 | 21.442 | 7,035 | -7,426 | 0.00% | 150,843 |
| 2021-07-13 | 2021-07-09 | 20.700 | 14,461 | +782 | 0.00% | 299,339 |
| 2021-07-12 | 2021-07-08 | 21.467 | 13,679 | -391 | 0.00% | 293,652 |
| 2021-07-09 | 2021-07-07 | 22.491 | 14,070 | -3,908 | 0.00% | 316,446 |
| 2021-07-07 | 2021-07-05 | 22.133 | 17,978 | -21,495 | 0.00% | 397,900 |
| 2021-07-06 | 2021-07-02 | 22.056 | 39,473 | -4,300 | 0.00% | 870,610 |
| 2021-07-05 | 2021-06-30 | 22.286 | 43,773 | -21,495 | 0.00% | 975,531 |
| 2021-07-02 | 2021-06-29 | 22.875 | 65,268 | +21,495 | 0.00% | 1,492,981 |
| 2021-06-30 | 2021-06-28 | 22.849 | 43,773 | +41,428 | 0.00% | 1,000,171 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,345 | -20,714 | 0.00% | 54,121 |
| 2021-06-28 | 2021-06-24 | 23.003 | 23,059 | -16,024 | 0.00% | 530,416 |
| 2021-06-25 | 2021-06-23 | 22.696 | 39,083 | -18,368 | 0.00% | 887,009 |
| 2021-06-24 | 2021-06-22 | 21.314 | 57,451 | -391 | 0.00% | 1,224,501 |
| 2021-06-23 | 2021-06-21 | 21.237 | 57,842 | -17,978 | 0.00% | 1,228,394 |
| 2021-06-22 | 2021-06-18 | 21.519 | 75,820 | -6,253 | 0.00% | 1,631,534 |
| 2021-06-21 | 2021-06-17 | 21.493 | 82,073 | +19,541 | 0.00% | 1,763,990 |
| 2021-06-18 | 2021-06-16 | 21.186 | 62,532 | +27,748 | 0.00% | 1,324,796 |
| 2021-06-16 | 2021-06-11 | 21.979 | 34,784 | +34,784 | 0.00% | 764,520 |
| 2021-06-15 | 2021-06-10 | 21.928 | 0 | -21,811 | ||
| 2021-06-11 | 2021-06-09 | 21.953 | 21,811 | -20,714 | 0.00% | 478,828 |
| 2021-06-10 | 2021-06-08 | 21.953 | 42,525 | -1,563 | 0.00% | 933,572 |
| 2021-06-09 | 2021-06-07 | 22.363 | 44,088 | +42,209 | 0.00% | 985,935 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,879 | -466 | 0.00% | 42,164 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,345 | -123,110 | 0.00% | 50,401 |
| 2021-06-04 | 2021-06-02 | 21.646 | 125,455 | +35,565 | 0.01% | 2,715,656 |
| 2021-06-03 | 2021-06-01 | 21.211 | 89,890 | +42,600 | 0.00% | 1,906,700 |
| 2021-06-02 | 2021-05-31 | 21.211 | 47,290 | +10,943 | 0.00% | 1,003,091 |
| 2021-06-01 | 2021-05-28 | 21.493 | 36,347 | +35,956 | 0.00% | 781,204 |
| 2021-05-31 | 2021-05-27 | 22.619 | 391 | -19,932 | 0.00% | 8,844 |
| 2021-05-28 | 2021-05-26 | 21.826 | 20,323 | +17,196 | 0.00% | 443,561 |
| 2021-05-27 | 2021-05-25 | 22.817 | 3,127 | +3,127 | 0.00% | 71,348 |
| 2021-05-26 | 2021-05-24 | 23.001 | 0 | -16,700 | ||
| 2021-05-25 | 2021-05-21 | 23.502 | 16,700 | +9,109 | 0.00% | 392,482 |
| 2021-05-24 | 2021-05-20 | 23.397 | 7,591 | -6,073 | 0.00% | 177,603 |
| 2021-05-21 | 2021-05-18 | 23.133 | 13,664 | -3,036 | 0.00% | 316,090 |
| 2021-05-20 | 2021-05-17 | 22.896 | 16,700 | +11,007 | 0.00% | 382,362 |
| 2021-05-18 | 2021-05-14 | 22.711 | 5,693 | -9,109 | 0.00% | 129,297 |
| 2021-05-17 | 2021-05-13 | 23.238 | 14,802 | -9,489 | 0.00% | 343,975 |
| 2021-05-14 | 2021-05-12 | 24.582 | 24,291 | -59,209 | 0.00% | 597,125 |
| 2021-05-13 | 2021-05-11 | 24.450 | 83,500 | -17,079 | 0.00% | 2,041,610 |
| 2021-05-12 | 2021-05-10 | 23.686 | 100,579 | +57,691 | 0.00% | 2,382,349 |
| 2021-05-11 | 2021-05-07 | 24.134 | 42,888 | -5,694 | 0.00% | 1,035,070 |
| 2021-05-10 | 2021-05-06 | 25.188 | 48,582 | +22,773 | 0.00% | 1,223,691 |
| 2021-05-07 | 2021-05-05 | 25.214 | 25,809 | -1,898 | 0.00% | 650,761 |
| 2021-05-06 | 2021-05-04 | 25.847 | 27,707 | +11,766 | 0.00% | 716,138 |
| 2021-05-05 | 2021-05-03 | 25.241 | 15,941 | +7,591 | 0.00% | 402,364 |
| 2021-05-03 | 2021-04-29 | 25.425 | 8,350 | -12,904 | 0.00% | 212,301 |
| 2021-04-30 | 2021-04-28 | 25.399 | 21,254 | +14,043 | 0.00% | 539,829 |
| 2021-04-29 | 2021-04-27 | 25.662 | 7,211 | -1,519 | 0.00% | 185,052 |
| 2021-04-28 | 2021-04-26 | 24.951 | 8,730 | -18,218 | 0.00% | 217,822 |
| 2021-04-27 | 2021-04-23 | 24.424 | 26,948 | +6,073 | 0.00% | 658,180 |
| 2021-04-26 | 2021-04-22 | 23.080 | 20,875 | +6,452 | 0.00% | 481,802 |
| 2021-04-23 | 2021-04-21 | 23.844 | 14,423 | +14,423 | 0.00% | 343,908 |
| 2021-04-19 | 2021-04-15 | 24.134 | 0 | -38,713 | ||
| 2021-04-16 | 2021-04-14 | 23.976 | 38,713 | +3,415 | 0.00% | 928,189 |
| 2021-04-15 | 2021-04-13 | 24.371 | 35,298 | +27,707 | 0.00% | 860,261 |
| 2021-04-13 | 2021-04-09 | 24.108 | 7,591 | +1,898 | 0.00% | 183,003 |
| 2021-04-12 | 2021-04-08 | 24.292 | 5,693 | +5,693 | 0.00% | 138,296 |
| 2021-04-07 | 2021-03-31 | 22.158 | 0 | -116,140 | ||
| 2021-04-01 | 2021-03-30 | 22.211 | 116,140 | -9,109 | 0.00% | 2,579,572 |
| 2021-03-31 | 2021-03-29 | 21.052 | 125,249 | -27,707 | 0.01% | 2,636,692 |
| 2021-03-30 | 2021-03-26 | 20.841 | 152,956 | +113,483 | 0.01% | 3,187,729 |
| 2021-03-29 | 2021-03-25 | 19.892 | 39,473 | +37,575 | 0.00% | 785,209 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,898 | +1,898 | 0.00% | 38,356 |
| 2021-03-25 | 2021-03-23 | 21.789 | 0 | -2,657 | ||
| 2021-03-23 | 2021-03-19 | 22.817 | 2,657 | +2,277 | 0.00% | 60,624 |
| 2021-03-22 | 2021-03-18 | 22.632 | 380 | +380 | 0.00% | 8,600 |
| 2021-03-18 | 2021-03-16 | 22.132 | 0 | -18,218 | ||
| 2021-03-17 | 2021-03-15 | 21.447 | 18,218 | +14,423 | 0.00% | 390,718 |
| 2021-03-16 | 2021-03-12 | 21.341 | 3,795 | -15,941 | 0.00% | 80,991 |
| 2021-03-15 | 2021-03-11 | 21.500 | 19,736 | +19,736 | 0.00% | 424,314 |
| 2021-03-12 | 2021-03-10 | 19.181 | 0 | -18,218 | ||
| 2021-03-11 | 2021-03-09 | 18.443 | 18,218 | -28,466 | 0.00% | 335,998 |
| 2021-03-10 | 2021-03-08 | 20.156 | 46,684 | +10,248 | 0.00% | 940,953 |
| 2021-03-09 | 2021-03-05 | 20.788 | 36,436 | +16,320 | 0.00% | 757,436 |
| 2021-03-08 | 2021-03-04 | 19.602 | 20,116 | -29,984 | 0.00% | 394,324 |
| 2021-03-05 | 2021-03-03 | 20.419 | 50,100 | +26,189 | 0.00% | 1,023,005 |
| 2021-03-04 | 2021-03-02 | 18.259 | 23,911 | -13,284 | 0.00% | 436,585 |
| 2021-03-03 | 2021-03-01 | 18.628 | 37,195 | -27,327 | 0.00% | 692,855 |
| 2021-03-02 | 2021-02-26 | 17.442 | 64,522 | +50,858 | 0.00% | 1,125,393 |
| 2021-03-01 | 2021-02-25 | 17.705 | 13,664 | -14,043 | 0.00% | 241,928 |
| 2021-02-26 | 2021-02-24 | 17.416 | 27,707 | -87,295 | 0.00% | 482,536 |
| 2021-02-25 | 2021-02-23 | 18.180 | 115,002 | -104,754 | 0.00% | 2,090,705 |
| 2021-02-24 | 2021-02-22 | 18.048 | 219,756 | +157,511 | 0.01% | 3,966,155 |
| 2021-02-23 | 2021-02-19 | 18.601 | 62,245 | +15,182 | 0.00% | 1,157,837 |
| 2021-02-22 | 2021-02-18 | 18.996 | 47,063 | +9,488 | 0.00% | 894,032 |
| 2021-02-19 | 2021-02-17 | 19.787 | 37,575 | -14,802 | 0.00% | 743,494 |
| 2021-02-18 | 2021-02-16 | 19.655 | 52,377 | +40,991 | 0.00% | 1,029,480 |
| 2021-02-17 | 2021-02-11 | 18.259 | 11,386 | -23,912 | 0.00% | 207,894 |
| 2021-02-16 | 2021-02-09 | 17.864 | 35,298 | -11,765 | 0.00% | 630,548 |
| 2021-02-10 | 2021-02-08 | 16.599 | 47,063 | +21,254 | 0.00% | 781,193 |
| 2021-02-09 | 2021-02-05 | 17.179 | 25,809 | +12,905 | 0.00% | 443,361 |
| 2021-02-05 | 2021-02-03 | 16.915 | 12,904 | +759 | 0.00% | 218,272 |
| 2021-02-04 | 2021-02-02 | 16.968 | 12,145 | -21,634 | 0.00% | 206,073 |
| 2021-02-03 | 2021-02-01 | 16.652 | 33,779 | +9,109 | 0.00% | 562,474 |
| 2021-02-01 | 2021-01-28 | 16.941 | 24,670 | +5,693 | 0.00% | 417,944 |
| 2021-01-29 | 2021-01-27 | 17.653 | 18,977 | -38,714 | 0.00% | 334,997 |
| 2021-01-28 | 2021-01-26 | 18.101 | 57,691 | +3,037 | 0.00% | 1,044,247 |
| 2021-01-27 | 2021-01-25 | 18.206 | 54,654 | +7,211 | 0.00% | 995,035 |
| 2021-01-26 | 2021-01-22 | 17.890 | 47,443 | -25,809 | 0.00% | 848,751 |
| 2021-01-25 | 2021-01-21 | 17.442 | 73,252 | -10,248 | 0.00% | 1,277,661 |
| 2021-01-22 | 2021-01-20 | 17.679 | 83,500 | +26,948 | 0.00% | 1,476,207 |
| 2021-01-21 | 2021-01-19 | 17.626 | 56,552 | +46,684 | 0.00% | 996,810 |
| 2021-01-20 | 2021-01-18 | 17.837 | 9,868 | +9,868 | 0.00% | 176,018 |
| 2021-01-19 | 2021-01-15 | 17.205 | 0 | -51,997 | ||
| 2021-01-15 | 2021-01-13 | 18.232 | 51,997 | -28,846 | 0.00% | 948,031 |
| 2021-01-14 | 2021-01-12 | 17.811 | 80,843 | +16,321 | 0.00% | 1,439,884 |
| 2021-01-13 | 2021-01-11 | 18.206 | 64,522 | -9,109 | 0.00% | 1,174,692 |
| 2021-01-12 | 2021-01-08 | 18.074 | 73,631 | +12,145 | 0.00% | 1,330,832 |
| 2021-01-11 | 2021-01-07 | 17.126 | 61,486 | +14,043 | 0.00% | 1,052,999 |
| 2021-01-08 | 2021-01-06 | 17.126 | 47,443 | +47,443 | 0.00% | 812,501 |
| 2021-01-06 | 2021-01-04 | 16.731 | 0 | -25,429 | ||
| 2021-01-05 | 2020-12-31 | 16.678 | 25,429 | +1,518 | 0.00% | 424,103 |
| 2021-01-04 | 2020-12-29 | 16.573 | 23,911 | -1,139 | 0.00% | 396,266 |
| 2020-12-30 | 2020-12-28 | 15.756 | 25,050 | -379 | 0.00% | 394,682 |
| 2020-12-29 | 2020-12-24 | 15.202 | 25,429 | -35,298 | 0.00% | 386,584 |
| 2020-12-28 | 2020-12-22 | 15.044 | 60,727 | +17,459 | 0.00% | 913,600 |
| 2020-12-23 | 2020-12-21 | 15.571 | 43,268 | -5,314 | 0.00% | 673,740 |
| 2020-12-22 | 2020-12-18 | 15.677 | 48,582 | +3,416 | 0.00% | 761,607 |
| 2020-12-18 | 2020-12-16 | 14.965 | 45,166 | +39,852 | 0.00% | 675,925 |
| 2020-12-17 | 2020-12-15 | 15.202 | 5,314 | +1,898 | 0.00% | 80,786 |
| 2020-12-16 | 2020-12-14 | 14.834 | 3,416 | +3,036 | 0.00% | 50,672 |
| 2020-12-15 | 2020-12-11 | 15.202 | 380 | +380 | 0.00% | 5,777 |
| 2020-12-14 | 2020-12-10 | 15.229 | 0 | -85,777 | ||
| 2020-12-11 | 2020-12-09 | 15.229 | 85,777 | -3,416 | 0.00% | 1,306,282 |
| 2020-12-10 | 2020-12-08 | 15.440 | 89,193 | +39,852 | 0.00% | 1,377,104 |
| 2020-12-09 | 2020-12-07 | 15.202 | 49,341 | +16,321 | 0.00% | 750,105 |
| 2020-12-08 | 2020-12-04 | 15.703 | 33,020 | +6,072 | 0.00% | 518,515 |
| 2020-12-07 | 2020-12-03 | 16.019 | 26,948 | -25,049 | 0.00% | 431,686 |
| 2020-12-04 | 2020-12-02 | 13.806 | 51,997 | +40,990 | 0.00% | 717,873 |
| 2020-12-01 | 2020-11-27 | 20.344 | 11,007 | -3,986 | 0.00% | 223,928 |
| 2020-11-30 | 2020-11-26 | 20.438 | 14,993 | +14,355 | 0.00% | 306,430 |
| 2020-11-27 | 2020-11-25 | 20.156 | 638 | -3,828 | 0.00% | 12,860 |
| 2020-11-25 | 2020-11-23 | 19.843 | 4,466 | -18,184 | 0.00% | 88,617 |
| 2020-11-24 | 2020-11-20 | 19.749 | 22,650 | +18,503 | 0.00% | 447,305 |
| 2020-11-20 | 2020-11-18 | 19.560 | 4,147 | -3,509 | 0.00% | 81,117 |
| 2020-11-19 | 2020-11-17 | 19.122 | 7,656 | -2,871 | 0.00% | 146,395 |
| 2020-11-18 | 2020-11-16 | 19.184 | 10,527 | -2,871 | 0.00% | 201,953 |
| 2020-11-16 | 2020-11-12 | 18.244 | 13,398 | -7,338 | 0.00% | 244,432 |
| 2020-11-13 | 2020-11-11 | 18.275 | 20,736 | -180,241 | 0.00% | 378,956 |
| 2020-11-12 | 2020-11-10 | 18.024 | 200,977 | +3,510 | 0.01% | 3,622,509 |
| 2020-11-11 | 2020-11-09 | 18.213 | 197,467 | +182,793 | 0.01% | 3,596,383 |
| 2020-11-10 | 2020-11-06 | 20.219 | 14,674 | -6,381 | 0.00% | 296,690 |
| 2020-11-09 | 2020-11-05 | 19.905 | 21,055 | -8,932 | 0.00% | 419,106 |
| 2020-11-05 | 2020-11-03 | 19.341 | 29,987 | +12,122 | 0.00% | 579,981 |
| 2020-11-04 | 2020-11-02 | 19.404 | 17,865 | -638 | 0.00% | 346,648 |
| 2020-11-03 | 2020-10-30 | 19.341 | 18,503 | -4,147 | 0.00% | 357,868 |
| 2020-11-02 | 2020-10-29 | 19.466 | 22,650 | +22,650 | 0.00% | 440,915 |
| 2020-10-30 | 2020-10-28 | 19.435 | 0 | -82,943 | ||
| 2020-10-27 | 2020-10-22 | 19.655 | 82,943 | +74,330 | 0.00% | 1,630,206 |
| 2020-10-20 | 2020-10-16 | 19.216 | 8,613 | -41,472 | 0.00% | 165,505 |
| 2020-10-19 | 2020-10-15 | 19.372 | 50,085 | -78,476 | 0.00% | 970,267 |
| 2020-10-15 | 2020-10-12 | 19.310 | 128,561 | +82,943 | 0.01% | 2,482,477 |
| 2020-10-14 | 2020-10-09 | 16.990 | 45,618 | -1,277 | 0.00% | 775,052 |
| 2020-10-12 | 2020-10-08 | 16.865 | 46,895 | -10,527 | 0.00% | 790,868 |
| 2020-10-09 | 2020-10-07 | 16.771 | 57,422 | -3,190 | 0.00% | 963,002 |
| 2020-10-08 | 2020-10-06 | 17.147 | 60,612 | +8,613 | 0.00% | 1,039,301 |
| 2020-10-07 | 2020-10-05 | 16.394 | 51,999 | +51,680 | 0.00% | 852,495 |
| 2020-10-06 | 2020-09-30 | 16.614 | 319 | -52,956 | 0.00% | 5,300 |
| 2020-09-30 | 2020-09-28 | 17.053 | 53,275 | +3,190 | 0.00% | 908,485 |
| 2020-09-29 | 2020-09-25 | 16.551 | 50,085 | +12,123 | 0.00% | 828,966 |
| 2020-09-28 | 2020-09-24 | 16.833 | 37,962 | -6,699 | 0.00% | 639,026 |
| 2020-09-25 | 2020-09-23 | 17.084 | 44,661 | +12,122 | 0.00% | 762,992 |
| 2020-09-24 | 2020-09-22 | 16.708 | 32,539 | +7,337 | 0.00% | 543,659 |
| 2020-09-23 | 2020-09-21 | 16.959 | 25,202 | -5,423 | 0.00% | 427,393 |
| 2020-09-22 | 2020-09-18 | 16.896 | 30,625 | +27,754 | 0.00% | 517,440 |
| 2020-09-18 | 2020-09-16 | 16.677 | 2,871 | -3,509 | 0.00% | 47,878 |
| 2020-09-17 | 2020-09-15 | 16.300 | 6,380 | +957 | 0.00% | 103,997 |
| 2020-09-15 | 2020-09-11 | 16.081 | 5,423 | -64,440 | 0.00% | 87,207 |
| 2020-09-14 | 2020-09-10 | 16.144 | 69,863 | +8,932 | 0.00% | 1,127,846 |
| 2020-09-11 | 2020-09-09 | 16.363 | 60,931 | +24,883 | 0.00% | 997,020 |
| 2020-09-10 | 2020-09-08 | 16.739 | 36,048 | -3,828 | 0.00% | 603,417 |
| 2020-09-09 | 2020-09-07 | 17.648 | 39,876 | +1,595 | 0.00% | 703,745 |
| 2020-09-08 | 2020-09-04 | 17.147 | 38,281 | +31,901 | 0.00% | 656,396 |
| 2020-09-07 | 2020-09-03 | 16.551 | 6,380 | +6,380 | 0.00% | 105,597 |
| 2020-09-04 | 2020-09-02 | 16.363 | 0 | -2,871 | ||
| 2020-09-03 | 2020-09-01 | 16.206 | 2,871 | -7,337 | 0.00% | 46,528 |
| 2020-09-02 | 2020-08-31 | 15.313 | 10,208 | -17,546 | 0.00% | 156,315 |
| 2020-08-26 | 2020-08-24 | 12.805 | 27,754 | -4,466 | 0.00% | 355,396 |
| 2020-08-25 | 2020-08-21 | 12.617 | 32,220 | +8,613 | 0.00% | 406,524 |
| 2020-08-24 | 2020-08-20 | 12.821 | 23,607 | +14,675 | 0.00% | 302,663 |
| 2020-08-21 | 2020-08-19 | 13.087 | 8,932 | +5,104 | 0.00% | 116,896 |
| 2020-08-20 | 2020-08-18 | 13.040 | 3,828 | -10,208 | 0.00% | 49,918 |
| 2020-08-17 | 2020-08-13 | 12.946 | 14,036 | -319 | 0.00% | 181,714 |
| 2020-08-14 | 2020-08-12 | 12.758 | 14,355 | +7,337 | 0.00% | 183,144 |
| 2020-08-13 | 2020-08-11 | 13.197 | 7,018 | -1,276 | 0.00% | 92,617 |
| 2020-08-12 | 2020-08-10 | 13.291 | 8,294 | -2,233 | 0.00% | 110,236 |
| 2020-08-11 | 2020-08-07 | 13.573 | 10,527 | +8,294 | 0.00% | 142,885 |
| 2020-08-10 | 2020-08-06 | 13.699 | 2,233 | -15,313 | 0.00% | 30,589 |
| 2020-08-07 | 2020-08-05 | 13.855 | 17,546 | -6,699 | 0.00% | 243,106 |
| 2020-08-06 | 2020-08-04 | 13.699 | 24,245 | -34,772 | 0.00% | 332,123 |
| 2020-08-05 | 2020-08-03 | 13.589 | 59,017 | -16,588 | 0.00% | 801,976 |
| 2020-08-04 | 2020-07-31 | 13.652 | 75,605 | -58,060 | 0.00% | 1,032,129 |
| 2020-08-03 | 2020-07-30 | 13.511 | 133,665 | -45,300 | 0.01% | 1,805,886 |
| 2020-07-30 | 2020-07-28 | 13.166 | 178,965 | +158,548 | 0.01% | 2,356,203 |
| 2020-07-28 | 2020-07-24 | 13.040 | 20,417 | +16,270 | 0.00% | 266,244 |
| 2020-07-27 | 2020-07-23 | 13.636 | 4,147 | +638 | 0.00% | 56,548 |
| 2020-07-24 | 2020-07-22 | 13.385 | 3,509 | -2,233 | 0.00% | 46,968 |
| 2020-07-23 | 2020-07-21 | 13.479 | 5,742 | -319 | 0.00% | 77,397 |
| 2020-07-22 | 2020-07-20 | 13.213 | 6,061 | -7,018 | 0.00% | 80,082 |
| 2020-07-21 | 2020-07-17 | 12.962 | 13,079 | -19,779 | 0.00% | 169,530 |
| 2020-07-20 | 2020-07-16 | 12.899 | 32,858 | +638 | 0.00% | 423,844 |
| 2020-07-17 | 2020-07-15 | 13.291 | 32,220 | +20,098 | 0.00% | 428,239 |
| 2020-07-16 | 2020-07-14 | 13.808 | 12,122 | -10,847 | 0.00% | 167,385 |
| 2020-07-15 | 2020-07-13 | 13.965 | 22,969 | -15,631 | 0.00% | 320,764 |
| 2020-07-14 | 2020-07-10 | 13.542 | 38,600 | -21,693 | 0.00% | 522,717 |
| 2020-07-13 | 2020-07-09 | 13.965 | 60,293 | -56,465 | 0.00% | 841,996 |
| 2020-07-10 | 2020-07-08 | 13.275 | 116,758 | +80,391 | 0.01% | 1,550,013 |
| 2020-07-09 | 2020-07-07 | 12.194 | 36,367 | -106,869 | 0.00% | 443,458 |
| 2020-07-08 | 2020-07-06 | 13.213 | 143,236 | +24,564 | 0.01% | 1,892,540 |
| 2020-07-07 | 2020-07-03 | 12.790 | 118,672 | +10,208 | 0.01% | 1,517,762 |
| 2020-07-06 | 2020-07-02 | 12.617 | 108,464 | +33,497 | 0.01% | 1,368,506 |
| 2020-07-03 | 2020-06-30 | 12.210 | 74,967 | +43,385 | 0.00% | 915,320 |
| 2020-07-02 | 2020-06-29 | 12.304 | 31,582 | +11,484 | 0.00% | 388,575 |
| 2020-06-30 | 2020-06-26 | 12.711 | 20,098 | +7,657 | 0.00% | 255,469 |
| 2020-06-29 | 2020-06-24 | 12.774 | 12,441 | -9,571 | 0.00% | 158,920 |
| 2020-06-24 | 2020-06-22 | 12.617 | 22,012 | +4,785 | 0.00% | 277,729 |
| 2020-06-23 | 2020-06-19 | 12.586 | 17,227 | +7,976 | 0.00% | 216,816 |
| 2020-06-19 | 2020-06-17 | 11.943 | 9,251 | -319 | 0.00% | 110,486 |
| 2020-06-18 | 2020-06-16 | 11.786 | 9,570 | +1,914 | 0.00% | 112,796 |
| 2020-06-16 | 2020-06-12 | 11.207 | 7,656 | +2,233 | 0.00% | 85,797 |
| 2020-06-15 | 2020-06-11 | 11.238 | 5,423 | -10,528 | 0.00% | 60,943 |
| 2020-06-11 | 2020-06-09 | 11.692 | 15,951 | -957 | 0.00% | 186,506 |
| 2020-06-10 | 2020-06-08 | 11.645 | 16,908 | +8,614 | 0.00% | 196,900 |
| 2020-06-09 | 2020-06-05 | 11.551 | 8,294 | -14,675 | 0.00% | 95,807 |
| 2020-06-08 | 2020-06-04 | 11.457 | 22,969 | +14,037 | 0.00% | 263,163 |
| 2020-06-05 | 2020-06-03 | 11.128 | 8,932 | +7,975 | 0.00% | 99,397 |
| 2020-06-04 | 2020-06-02 | 11.191 | 957 | -5,423 | 0.00% | 10,710 |
| 2020-06-03 | 2020-06-01 | 11.034 | 6,380 | -114,525 | 0.00% | 70,398 |
| 2020-06-02 | 2020-05-29 | 10.580 | 120,905 | +83,900 | 0.01% | 1,279,126 |
| 2020-06-01 | 2020-05-28 | 10.454 | 37,005 | +26,478 | 0.00% | 386,858 |
| 2020-05-29 | 2020-05-27 | 10.909 | 10,527 | -2,552 | 0.00% | 114,836 |
| 2020-05-28 | 2020-05-26 | 13.617 | 13,079 | +3,828 | 0.00% | 178,096 |
| 2020-05-27 | 2020-05-25 | 13.050 | 9,251 | +3,144 | 0.00% | 120,721 |
| 2020-05-22 | 2020-05-20 | 13.514 | 6,107 | +1,163 | 0.00% | 82,528 |
| 2020-05-21 | 2020-05-19 | 13.376 | 4,944 | +4,944 | 0.00% | 66,132 |
| 2020-05-12 | 2020-05-08 | 13.084 | 0 | -25,010 | ||
| 2020-05-11 | 2020-05-07 | 12.826 | 25,010 | -66,597 | 0.00% | 320,779 |
| 2020-05-08 | 2020-05-06 | 12.981 | 91,607 | +9,306 | 0.01% | 1,189,129 |
| 2020-05-07 | 2020-05-05 | 12.826 | 82,301 | +25,010 | 0.00% | 1,055,595 |
| 2020-05-04 | 2020-04-28 | 12.964 | 57,291 | -86,662 | 0.00% | 742,696 |
| 2020-04-24 | 2020-04-22 | 12.327 | 143,953 | +21,811 | 0.01% | 1,774,570 |
| 2020-04-23 | 2020-04-21 | 12.224 | 122,142 | +18,030 | 0.01% | 1,493,096 |
| 2020-04-22 | 2020-04-20 | 12.585 | 104,112 | +12,505 | 0.01% | 1,310,283 |
| 2020-04-21 | 2020-04-17 | 12.688 | 91,607 | +9,597 | 0.01% | 1,162,354 |
| 2020-04-20 | 2020-04-16 | 12.310 | 82,010 | +33,735 | 0.00% | 1,009,562 |
| 2020-04-17 | 2020-04-15 | 12.293 | 48,275 | +48,275 | 0.00% | 593,446 |
| 2020-04-14 | 2020-04-08 | 12.620 | 0 | -29,663 | ||
| 2020-04-09 | 2020-04-07 | 12.431 | 29,663 | +29,663 | 0.00% | 368,728 |
| 2020-04-08 | 2020-04-06 | 12.173 | 0 | -72,122 | ||
| 2020-04-07 | 2020-04-03 | 11.984 | 72,122 | +15,413 | 0.00% | 864,279 |
| 2020-04-06 | 2020-04-02 | 11.966 | 56,709 | +11,923 | 0.00% | 678,601 |
| 2020-04-03 | 2020-04-01 | 12.035 | 44,786 | +44,786 | 0.00% | 539,006 |
| 2020-03-30 | 2020-03-26 | 12.413 | 0 | -67,469 | ||
| 2020-03-27 | 2020-03-25 | 12.379 | 67,469 | +25,010 | 0.00% | 835,199 |
| 2020-03-20 | 2020-03-18 | 10.763 | 42,459 | +42,459 | 0.00% | 456,980 |
| 2020-03-12 | 2020-03-10 | 12.327 | 0 | -70,959 | ||
| 2020-03-11 | 2020-03-09 | 12.224 | 70,959 | -69,505 | 0.00% | 867,422 |
| 2020-03-10 | 2020-03-06 | 13.032 | 140,464 | +12,215 | 0.01% | 1,830,575 |
| 2020-03-09 | 2020-03-05 | 13.307 | 128,249 | -4,944 | 0.01% | 1,706,665 |
| 2020-03-06 | 2020-03-04 | 13.135 | 133,193 | +4,362 | 0.01% | 1,749,557 |
| 2020-03-05 | 2020-03-03 | 13.290 | 128,831 | -93,061 | 0.01% | 1,712,195 |
| 2020-03-04 | 2020-03-02 | 14.012 | 221,892 | +36,934 | 0.01% | 3,109,227 |
| 2020-03-03 | 2020-02-28 | 13.359 | 184,958 | -2,618 | 0.01% | 2,470,856 |
| 2020-03-02 | 2020-02-27 | 14.339 | 187,576 | +143,081 | 0.01% | 2,689,655 |
| 2020-02-27 | 2020-02-25 | 14.924 | 44,495 | +6,107 | 0.00% | 664,025 |
| 2020-02-26 | 2020-02-24 | 14.975 | 38,388 | +4,363 | 0.00% | 574,866 |
| 2020-02-25 | 2020-02-21 | 15.371 | 34,025 | +6,107 | 0.00% | 522,985 |
| 2020-02-24 | 2020-02-20 | 15.336 | 27,918 | +23,847 | 0.00% | 428,156 |
| 2020-02-21 | 2020-02-19 | 15.250 | 4,071 | -582 | 0.00% | 62,084 |
| 2020-02-20 | 2020-02-18 | 15.474 | 4,653 | -7,561 | 0.00% | 71,999 |
| 2020-02-19 | 2020-02-17 | 15.611 | 12,214 | -3,199 | 0.00% | 190,676 |
| 2020-02-18 | 2020-02-14 | 15.474 | 15,413 | -4,072 | 0.00% | 238,497 |
| 2020-02-13 | 2020-02-11 | 14.614 | 19,485 | -6,688 | 0.00% | 284,756 |
| 2020-02-12 | 2020-02-10 | 14.098 | 26,173 | -4,653 | 0.00% | 368,995 |
| 2020-02-11 | 2020-02-07 | 14.408 | 30,826 | +3,199 | 0.00% | 444,134 |
| 2020-02-10 | 2020-02-06 | 14.803 | 27,627 | -31,408 | 0.00% | 408,969 |
| 2020-02-07 | 2020-02-05 | 14.459 | 59,035 | -5,817 | 0.00% | 853,609 |
| 2020-02-06 | 2020-02-04 | 14.322 | 64,852 | +12,505 | 0.00% | 928,799 |
| 2020-02-05 | 2020-02-03 | 13.686 | 52,347 | +49,730 | 0.00% | 716,404 |
| 2020-02-04 | 2020-01-31 | 13.858 | 2,617 | +2,617 | 0.00% | 36,265 |
| 2020-01-29 | 2020-01-22 | 16.385 | 0 | -582 | ||
| 2020-01-13 | 2020-01-09 | 16.419 | 582 | -41,295 | 0.00% | 9,556 |
| 2020-01-10 | 2020-01-08 | 15.955 | 41,877 | +28,790 | 0.00% | 668,154 |
| 2020-01-09 | 2020-01-07 | 16.076 | 13,087 | +13,087 | 0.00% | 210,380 |
| 2019-12-13 | 2019-12-11 | 15.955 | 0 | -11,342 | ||
| 2019-12-12 | 2019-12-10 | 15.577 | 11,342 | +11,342 | 0.00% | 176,673 |
| 2019-11-29 | 2019-11-27 | 15.749 | 0 | -36,061 | ||
| 2019-11-28 | 2019-11-26 | 15.697 | 36,061 | +36,061 | 0.00% | 566,059 |
| 2019-11-08 | 2019-11-06 | 14.236 | 0 | -5,235 | ||
| 2019-10-29 | 2019-10-25 | 12.568 | 5,235 | +5,235 | 0.00% | 65,794 |
| 2019-10-25 | 2019-10-23 | 12.723 | 0 | -42,459 | ||
| 2019-10-21 | 2019-10-17 | 12.482 | 42,459 | +42,459 | 0.00% | 529,980 |
| 2019-10-18 | 2019-10-16 | 12.568 | 0 | -291 | ||
| 2019-10-16 | 2019-10-14 | 12.620 | 291 | -9,015 | 0.00% | 3,672 |
| 2019-10-15 | 2019-10-11 | 12.155 | 9,306 | +9,306 | 0.00% | 113,119 |
| 2019-09-24 | 2019-09-20 | 12.764 | 0 | -79,999 | ||
| 2019-09-23 | 2019-09-19 | 12.729 | 79,999 | +27,240 | 0.00% | 1,018,345 |
| 2019-09-05 | 2019-09-03 | 10.759 | 52,759 | +16,057 | 0.00% | 567,635 |
| 2019-09-03 | 2019-08-30 | 10.794 | 36,702 | +20,071 | 0.00% | 396,157 |
| 2019-08-30 | 2019-08-28 | 10.201 | 16,631 | +10,036 | 0.00% | 169,653 |
| 2019-08-29 | 2019-08-27 | 10.323 | 6,595 | -79,426 | 0.00% | 68,081 |
| 2019-08-28 | 2019-08-26 | 10.201 | 86,021 | +86,021 | 0.00% | 877,501 |
| 2019-08-27 | 2019-08-23 | 10.707 | 0 | -7,455 | ||
| 2019-08-15 | 2019-08-13 | 9.905 | 7,455 | +7,455 | 0.00% | 73,839 |
| 2019-08-12 | 2019-08-08 | 10.253 | 0 | -70,824 | ||
| 2019-08-09 | 2019-08-07 | 9.957 | 70,824 | +24,373 | 0.00% | 705,187 |
| 2019-08-08 | 2019-08-06 | 9.608 | 46,451 | +12,043 | 0.00% | 446,307 |
| 2019-08-06 | 2019-08-02 | 10.637 | 34,408 | +9,175 | 0.00% | 365,996 |
| 2019-07-26 | 2019-07-24 | 11.579 | 25,233 | +12,617 | 0.00% | 292,162 |
| 2019-07-25 | 2019-07-23 | 11.422 | 12,616 | +3,154 | 0.00% | 144,096 |
| 2019-07-23 | 2019-07-19 | 11.334 | 9,462 | -45,018 | 0.00% | 107,247 |
| 2019-07-22 | 2019-07-18 | 11.125 | 54,480 | +8,029 | 0.00% | 606,101 |
| 2019-07-16 | 2019-07-12 | 11.021 | 46,451 | +46,451 | 0.00% | 511,917 |
| 2019-06-04 | 2019-05-31 | 11.666 | 0 | -70,824 | ||
| 2019-06-03 | 2019-05-30 | 11.666 | 70,824 | +4,875 | 0.00% | 826,217 |
| 2019-05-31 | 2019-05-29 | 11.910 | 65,949 | -4,588 | 0.00% | 785,446 |
| 2019-05-30 | 2019-05-28 | 13.457 | 70,537 | +70,537 | 0.00% | 949,251 |
| 2019-05-27 | 2019-05-23 | 13.055 | 0 | -37,958 | ||
| 2019-05-15 | 2019-05-10 | 14.062 | 37,958 | -54,617 | 0.00% | 533,754 |
| 2019-05-14 | 2019-05-09 | 13.567 | 92,575 | +14,200 | 0.01% | 1,255,997 |
| 2019-05-10 | 2019-05-08 | 13.787 | 78,375 | +61,171 | 0.00% | 1,080,561 |
| 2019-05-09 | 2019-05-07 | 14.318 | 17,204 | -17,751 | 0.00% | 246,328 |
| 2019-05-08 | 2019-05-06 | 14.190 | 34,955 | -8,465 | 0.00% | 496,007 |
| 2019-05-06 | 2019-05-02 | 14.977 | 43,420 | +43,420 | 0.00% | 650,309 |
| 2019-04-24 | 2019-04-18 | 16.204 | 0 | -50,520 | ||
| 2019-04-23 | 2019-04-17 | 16.259 | 50,520 | +2,184 | 0.00% | 821,397 |
| 2019-04-15 | 2019-04-11 | 16.076 | 48,336 | +17,478 | 0.00% | 777,037 |
| 2019-04-11 | 2019-04-09 | 16.222 | 30,858 | +28,673 | 0.00% | 500,585 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,185 | +2,185 | 0.00% | 35,406 |
| 2019-04-09 | 2019-04-04 | 15.380 | 0 | -20,208 | ||
| 2019-04-04 | 2019-04-02 | 15.545 | 20,208 | -13,654 | 0.00% | 314,129 |
| 2019-03-15 | 2019-03-13 | 16.918 | 33,862 | +25,670 | 0.00% | 572,877 |
| 2019-03-11 | 2019-03-07 | 17.577 | 8,192 | -27,582 | 0.00% | 143,992 |
| 2019-03-08 | 2019-03-06 | 18.236 | 35,774 | -83,836 | 0.00% | 652,384 |
| 2019-03-04 | 2019-02-28 | 17.614 | 119,610 | +119,610 | 0.01% | 2,106,781 |
| 2019-02-26 | 2019-02-22 | 18.969 | 0 | -37,958 | ||
| 2019-02-22 | 2019-02-20 | 17.064 | 37,958 | -54,617 | 0.00% | 647,733 |
| 2019-02-20 | 2019-02-18 | 16.167 | 92,575 | +15,020 | 0.01% | 1,496,688 |
| 2019-02-19 | 2019-02-15 | 16.039 | 77,555 | +26,489 | 0.00% | 1,243,915 |
| 2019-02-18 | 2019-02-14 | 16.680 | 51,066 | +19,662 | 0.00% | 851,779 |
| 2019-02-15 | 2019-02-13 | 17.138 | 31,404 | -12,289 | 0.00% | 538,192 |
| 2019-02-14 | 2019-02-12 | 16.552 | 43,693 | +31,404 | 0.00% | 723,198 |
| 2019-01-31 | 2019-01-29 | 14.684 | 12,289 | +12,289 | 0.00% | 180,454 |
| 2019-01-17 | 2019-01-15 | 14.538 | 0 | -10,104 | ||
| 2019-01-16 | 2019-01-14 | 13.897 | 10,104 | +10,104 | 0.00% | 140,414 |
| 2018-09-04 | 2018-08-31 | 13.954 | 0 | -25,489 | ||
| 2018-09-03 | 2018-08-30 | 13.672 | 25,489 | -25,489 | 0.00% | 348,482 |
| 2018-07-10 | 2018-07-06 | 17.721 | 50,978 | +17,258 | 0.00% | 903,366 |
| 2018-07-06 | 2018-07-04 | 17.231 | 33,720 | +17,789 | 0.00% | 581,032 |
| 2018-07-05 | 2018-07-03 | 17.645 | 15,931 | +15,931 | 0.00% | 281,109 |
| 2018-06-25 | 2018-06-21 | 18.079 | 0 | -737,317 | ||
| 2018-06-22 | 2018-06-20 | 18.192 | 737,317 | +737,317 | 0.05% | 13,412,907 |
| 2018-06-04 | 2018-05-31 | 19.585 | 0 | -107,265 | ||
| 2018-06-01 | 2018-05-30 | 22.244 | 107,265 | +8,761 | 0.01% | 2,385,969 |
| 2018-05-31 | 2018-05-29 | 22.402 | 98,504 | -7,800 | 0.01% | 2,206,659 |
| 2018-05-30 | 2018-05-28 | 22.797 | 106,304 | -12,403 | 0.01% | 2,423,392 |
| 2018-05-29 | 2018-05-25 | 22.481 | 118,707 | -15,439 | 0.01% | 2,668,621 |
| 2018-05-28 | 2018-05-24 | 22.323 | 134,146 | -13,668 | 0.01% | 2,994,501 |
| 2018-05-25 | 2018-05-23 | 21.967 | 147,814 | -30,625 | 0.01% | 3,247,048 |
| 2018-05-24 | 2018-05-21 | 22.520 | 178,439 | -13,415 | 0.01% | 4,018,491 |
| 2018-05-23 | 2018-05-18 | 22.007 | 191,854 | +11,390 | 0.01% | 4,222,060 |
| 2018-05-14 | 2018-05-10 | 21.612 | 180,464 | -44,294 | 0.01% | 3,900,104 |
| 2018-05-02 | 2018-04-27 | 20.229 | 224,758 | +28,854 | 0.01% | 4,546,565 |
| 2018-04-26 | 2018-04-24 | 20.624 | 195,904 | -29,613 | 0.01% | 4,040,286 |
| 2018-04-23 | 2018-04-19 | 20.545 | 225,517 | +8,606 | 0.01% | 4,633,199 |
| 2018-04-20 | 2018-04-18 | 20.545 | 216,911 | +27,335 | 0.01% | 4,456,391 |
| 2018-04-19 | 2018-04-17 | 21.572 | 189,576 | +26,576 | 0.01% | 4,089,539 |
| 2018-04-18 | 2018-04-16 | 22.165 | 163,000 | +18,983 | 0.01% | 3,612,841 |
| 2018-04-17 | 2018-04-13 | 22.481 | 144,017 | +26,829 | 0.01% | 3,237,609 |
| 2018-04-13 | 2018-04-11 | 21.730 | 117,188 | -59,986 | 0.01% | 2,546,503 |
| 2018-04-12 | 2018-04-10 | 22.678 | 177,174 | -60,239 | 0.01% | 4,018,003 |
| 2018-04-11 | 2018-04-09 | 20.505 | 237,413 | +17,717 | 0.02% | 4,868,220 |
| 2018-04-06 | 2018-04-03 | 21.967 | 219,696 | +14,934 | 0.01% | 4,826,088 |
| 2018-04-04 | 2018-03-29 | 22.481 | 204,762 | +29,613 | 0.01% | 4,603,201 |
| 2018-03-29 | 2018-03-27 | 24.891 | 175,149 | -59,227 | 0.01% | 4,359,599 |
| 2018-03-27 | 2018-03-23 | 25.602 | 234,376 | -24,045 | 0.02% | 6,000,487 |
| 2018-03-23 | 2018-03-21 | 31.252 | 258,421 | +6,075 | 0.02% | 8,076,117 |
| 2018-03-07 | 2018-03-05 | 26.432 | 252,346 | -11,137 | 0.02% | 6,669,924 |
| 2018-03-05 | 2018-03-01 | 27.143 | 263,483 | +15,440 | 0.02% | 7,151,673 |
| 2018-03-02 | 2018-02-28 | 27.222 | 248,043 | +15,692 | 0.02% | 6,752,188 |
| 2018-02-28 | 2018-02-26 | 27.182 | 232,351 | +10,377 | 0.01% | 6,315,843 |
| 2018-02-26 | 2018-02-22 | 26.985 | 221,974 | +21,768 | 0.01% | 5,989,922 |
| 2018-02-23 | 2018-02-21 | 27.143 | 200,206 | +5,568 | 0.01% | 5,434,157 |
| 2018-02-21 | 2018-02-15 | 25.602 | 194,638 | +25,817 | 0.01% | 4,983,116 |
| 2018-02-01 | 2018-01-30 | 27.222 | 168,821 | +33,156 | 0.01% | 4,595,619 |
| 2018-01-25 | 2018-01-23 | 28.684 | 135,665 | +20,502 | 0.01% | 3,891,372 |
| 2018-01-17 | 2018-01-15 | 25.167 | 115,163 | +33,916 | 0.01% | 2,898,349 |
| 2018-01-15 | 2018-01-11 | 25.997 | 81,247 | +22,527 | 0.01% | 2,112,183 |
| 2018-01-09 | 2018-01-05 | 25.286 | 58,720 | +58,720 | 0.00% | 1,484,788 |
| 2017-11-16 | 2017-11-14 | 26.392 | 0 | -105,292 | ||
| 2017-10-19 | 2017-10-17 | 26.144 | 105,292 | +2,661 | 0.01% | 2,752,768 |
| 2017-08-30 | 2017-08-28 | 25.333 | 102,631 | +47,862 | 0.01% | 2,599,999 |
| 2017-08-01 | 2017-07-28 | 21.929 | 54,769 | +54,769 | 0.00% | 1,201,010 |
| 2017-06-05 | 2017-06-01 | 17.814 | 0 | -39,473 | ||
| 2017-06-02 | 2017-05-31 | 19.663 | 39,473 | -133,223 | 0.00% | 776,152 |
| 2017-06-01 | 2017-05-29 | 19.599 | 172,696 | +9,114 | 0.01% | 3,384,613 |
| 2017-04-18 | 2017-04-12 | 20.476 | 163,582 | +8,880 | 0.01% | 3,349,491 |
| 2017-04-06 | 2017-04-03 | 22.423 | 154,702 | +42,999 | 0.01% | 3,468,874 |
| 2017-03-28 | 2017-03-24 | 20.069 | 111,703 | +111,703 | 0.01% | 2,241,811 |
| 2017-03-21 | 2017-03-17 | 18.144 | 0 | -2,337 | ||
| 2017-03-13 | 2017-03-09 | 18.144 | 2,337 | -2,337 | 0.00% | 42,402 |
| 2017-03-10 | 2017-03-08 | 18.315 | 4,674 | -2,337 | 0.00% | 85,604 |
| 2017-03-09 | 2017-03-07 | 18.379 | 7,011 | +4,674 | 0.00% | 128,856 |
| 2017-02-03 | 2017-02-01 | 18.807 | 2,337 | +2,337 | 0.00% | 43,952 |
| 2016-09-13 | 2016-09-09 | 17.383 | 0 | -98,149 | ||
| 2016-09-12 | 2016-09-08 | 17.547 | 98,149 | +8,388 | 0.01% | 1,722,177 |
| 2016-08-18 | 2016-08-16 | 13.757 | 89,761 | +4,274 | 0.01% | 1,234,797 |
| 2016-08-17 | 2016-08-15 | 13.686 | 85,487 | +85,487 | 0.01% | 1,170,002 |
| 2015-05-22 | 2015-05-20 | 9.367 | 0 | -69,326 | ||
| 2015-05-21 | 2015-05-19 | 9.815 | 69,326 | -53,014 | 0.01% | 680,447 |
| 2015-05-20 | 2015-05-18 | 9.765 | 122,340 | +3,137 | 0.01% | 1,194,631 |
| 2015-04-09 | 2015-04-02 | 8.330 | 119,203 | +27,417 | 0.01% | 992,999 |
| 2015-04-08 | 2015-04-01 | 8.104 | 91,786 | +91,786 | 0.01% | 743,816 |
| 2014-06-23 | 2014-06-19 | 7.397 | 0 | -38,678 | ||
| 2014-06-19 | 2014-06-17 | 7.372 | 38,678 | -390 | 0.00% | 285,122 |
| 2014-06-17 | 2014-06-13 | 7.423 | 39,068 | -15,628 | 0.00% | 289,997 |
| 2014-06-12 | 2014-06-10 | 7.372 | 54,696 | -42,584 | 0.00% | 403,201 |
| 2014-06-11 | 2014-06-09 | 7.346 | 97,280 | -48,250 | 0.01% | 714,627 |
| 2014-06-10 | 2014-06-06 | 7.141 | 145,530 | -3,907 | 0.01% | 1,039,275 |
| 2014-06-05 | 2014-06-03 | 7.346 | 149,437 | -6,837 | 0.01% | 1,097,776 |
| 2014-05-28 | 2014-05-26 | 8.022 | 156,274 | +6,189 | 0.01% | 1,253,651 |
| 2014-04-03 | 2014-04-01 | 7.702 | 150,085 | +37,521 | 0.01% | 1,156,002 |
| 2014-03-25 | 2014-03-21 | 7.542 | 112,564 | +112,564 | 0.01% | 849,003 |
| 2013-05-27 | 2013-05-23 | 8.849 | 0 | -43,419 | ||
| 2013-05-15 | 2013-05-13 | 9.363 | 43,419 | -11,271 | 0.00% | 406,546 |
| 2013-05-14 | 2013-05-10 | 9.472 | 54,690 | -11,086 | 0.00% | 518,000 |
| 2013-05-10 | 2013-05-08 | 9.499 | 65,776 | -11,086 | 0.01% | 624,782 |
| 2013-05-08 | 2013-05-06 | 10.020 | 76,862 | +2,548 | 0.01% | 770,175 |
| 2013-05-03 | 2013-04-30 | 9.740 | 74,314 | -1,429,109 | 0.01% | 723,843 |
| 2013-04-29 | 2013-04-25 | 8.929 | 1,503,423 | +1,429,109 | 0.14% | 13,423,520 |
| 2013-04-03 | 2013-03-28 | 9.572 | 74,314 | +31,441 | 0.01% | 711,363 |
| 2013-03-21 | 2013-03-19 | 9.460 | 42,873 | -25,010 | 0.00% | 405,597 |
| 2013-03-13 | 2013-03-11 | 10.776 | 67,883 | +25,010 | 0.01% | 731,503 |
| 2013-03-12 | 2013-03-08 | 10.916 | 42,873 | +42,873 | 0.00% | 467,997 |
| 2013-03-04 | 2013-02-28 | 10.356 | 0 | -142,911 | ||
| 2013-03-01 | 2013-02-27 | 10.076 | 142,911 | +142,911 | 0.01% | 1,440,001 |
| 2011-12-02 | 2011-11-30 | 10.361 | 0 | -72,557 | ||
| 2011-12-01 | 2011-11-29 | 10.419 | 72,557 | +36,278 | 0.01% | 755,996 |
| 2011-11-30 | 2011-11-28 | 9.927 | 36,279 | +36,279 | 0.00% | 360,153 |
| 2009-10-20 | 2009-10-16 | 15.743 | 0 | -441,970 | ||
| 2009-10-16 | 2009-10-14 | 15.616 | 441,970 | +441,970 | 0.05% | 6,902,001 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy