History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 89,000 | +0 | 0.00% | 1,116,950 |
| 2025-10-13 | 2025-10-09 | 12.620 | 89,000 | +0 | 0.00% | 1,123,180 |
| 2025-10-10 | 2025-10-08 | 12.020 | 89,000 | +0 | 0.00% | 1,069,780 |
| 2025-10-09 | 2025-10-06 | 11.990 | 89,000 | +0 | 0.00% | 1,067,110 |
| 2025-10-08 | 2025-10-03 | 12.430 | 89,000 | +0 | 0.00% | 1,106,270 |
| 2025-10-06 | 2025-10-02 | 12.300 | 89,000 | +0 | 0.00% | 1,094,700 |
| 2025-10-03 | 2025-09-30 | 12.330 | 89,000 | +0 | 0.00% | 1,097,370 |
| 2025-10-02 | 2025-09-29 | 12.390 | 89,000 | +0 | 0.00% | 1,102,710 |
| 2025-09-30 | 2025-09-26 | 11.570 | 89,000 | +0 | 0.00% | 1,029,730 |
| 2025-09-29 | 2025-09-25 | 11.900 | 89,000 | +0 | 0.00% | 1,059,100 |
| 2025-09-26 | 2025-09-24 | 11.710 | 89,000 | +0 | 0.00% | 1,042,190 |
| 2025-09-25 | 2025-09-23 | 11.860 | 89,000 | +0 | 0.00% | 1,055,540 |
| 2025-09-24 | 2025-09-22 | 12.110 | 89,000 | +0 | 0.00% | 1,077,790 |
| 2025-09-23 | 2025-09-19 | 11.950 | 89,000 | +0 | 0.00% | 1,063,550 |
| 2025-09-22 | 2025-09-18 | 11.800 | 89,000 | +0 | 0.00% | 1,050,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 89,000 | +0 | 0.00% | 1,051,090 |
| 2025-09-18 | 2025-09-16 | 11.650 | 89,000 | +0 | 0.00% | 1,036,850 |
| 2025-09-17 | 2025-09-15 | 11.900 | 89,000 | +0 | 0.00% | 1,059,100 |
| 2025-09-16 | 2025-09-12 | 12.470 | 89,000 | +0 | 0.00% | 1,109,830 |
| 2025-09-15 | 2025-09-11 | 12.260 | 89,000 | +0 | 0.00% | 1,091,140 |
| 2025-09-12 | 2025-09-10 | 11.380 | 89,000 | +0 | 0.00% | 1,012,820 |
| 2025-09-11 | 2025-09-09 | 11.410 | 89,000 | +0 | 0.00% | 1,015,490 |
| 2025-09-10 | 2025-09-08 | 11.570 | 89,000 | +0 | 0.00% | 1,029,730 |
| 2025-09-09 | 2025-09-05 | 11.620 | 89,000 | +0 | 0.00% | 1,034,180 |
| 2025-09-08 | 2025-09-04 | 11.200 | 89,000 | +10,000 | 0.00% | 996,800 |
| 2025-09-04 | 2025-09-02 | 11.840 | 79,000 | +11,000 | 0.00% | 935,360 |
| 2025-08-29 | 2025-08-27 | 12.730 | 68,000 | +10,000 | 0.00% | 865,640 |
| 2025-08-28 | 2025-08-26 | 13.290 | 58,000 | -10,000 | 0.00% | 770,820 |
| 2025-08-21 | 2025-08-19 | 12.930 | 68,000 | -2,000 | 0.00% | 879,240 |
| 2025-08-19 | 2025-08-15 | 13.600 | 70,000 | -34,000 | 0.00% | 952,000 |
| 2025-07-31 | 2025-07-29 | 10.640 | 104,000 | -10,000 | 0.00% | 1,106,560 |
| 2025-07-30 | 2025-07-28 | 10.360 | 114,000 | +2,000 | 0.00% | 1,181,040 |
| 2025-07-23 | 2025-07-21 | 9.900 | 112,000 | +10,000 | 0.00% | 1,108,800 |
| 2025-07-07 | 2025-07-03 | 10.460 | 102,000 | -2,500 | 0.00% | 1,066,920 |
| 2025-06-24 | 2025-06-20 | 8.900 | 104,500 | -2,000 | 0.00% | 930,050 |
| 2025-06-11 | 2025-06-09 | 10.453 | 106,500 | +5,330 | 0.00% | 1,113,264 |
| 2025-05-28 | 2025-05-26 | 8.916 | 101,170 | +9,500 | 0.00% | 902,058 |
| 2025-04-11 | 2025-04-09 | 7.674 | 91,670 | +1,900 | 0.00% | 703,484 |
| 2025-04-10 | 2025-04-08 | 7.569 | 89,770 | +9,499 | 0.00% | 679,453 |
| 2025-04-08 | 2025-04-03 | 9.253 | 80,271 | +9,500 | 0.00% | 742,757 |
| 2025-03-31 | 2025-03-27 | 9.958 | 70,771 | -9,500 | 0.00% | 704,767 |
| 2025-03-27 | 2025-03-25 | 9.453 | 80,271 | +9,500 | 0.00% | 758,812 |
| 2025-03-24 | 2025-03-20 | 10.158 | 70,771 | -475 | 0.00% | 718,922 |
| 2025-03-05 | 2025-03-03 | 9.074 | 71,246 | +9,499 | 0.00% | 646,498 |
| 2025-02-28 | 2025-02-26 | 10.243 | 61,747 | -9,499 | 0.00% | 632,453 |
| 2025-02-26 | 2025-02-24 | 9.032 | 71,246 | +18,999 | 0.00% | 643,498 |
| 2025-02-19 | 2025-02-17 | 9.011 | 52,247 | -1,425 | 0.00% | 470,798 |
| 2025-02-12 | 2025-02-10 | 8.506 | 53,672 | +1,425 | 0.00% | 456,519 |
| 2024-12-16 | 2024-12-12 | 7.876 | 52,247 | -75,996 | 0.00% | 411,507 |
| 2024-12-13 | 2024-12-11 | 7.705 | 128,243 | +2,091 | 0.00% | 988,109 |
| 2024-09-12 | 2024-09-10 | 6.282 | 126,152 | +467 | 0.00% | 792,448 |
| 2024-06-25 | 2024-06-21 | 9.364 | 125,685 | -935 | 0.00% | 1,176,874 |
| 2024-06-12 | 2024-06-07 | 8.769 | 126,620 | +1,615 | 0.00% | 1,110,362 |
| 2024-05-28 | 2024-05-24 | 9.561 | 125,005 | -1,845 | 0.00% | 1,195,115 |
| 2024-04-05 | 2024-04-02 | 6.851 | 126,850 | -3,690 | 0.00% | 869,003 |
| 2024-01-05 | 2024-01-03 | 6.417 | 130,540 | +2,307 | 0.00% | 837,682 |
| 2024-01-04 | 2024-01-02 | 6.731 | 128,233 | +3,228 | 0.00% | 863,187 |
| 2023-12-20 | 2023-12-18 | 7.317 | 125,005 | -1,845 | 0.00% | 914,629 |
| 2023-12-12 | 2023-12-08 | 7.373 | 126,850 | +1,161 | 0.00% | 935,308 |
| 2023-10-25 | 2023-10-20 | 7.155 | 125,689 | -2,743 | 0.00% | 899,247 |
| 2023-09-15 | 2023-09-13 | 6.389 | 128,432 | +2,743 | 0.00% | 820,522 |
| 2023-06-14 | 2023-06-12 | 8.352 | 125,689 | +3,369 | 0.00% | 1,049,766 |
| 2023-03-31 | 2023-03-29 | 9.229 | 122,320 | +1,780 | 0.00% | 1,128,878 |
| 2023-03-30 | 2023-03-28 | 9.330 | 120,540 | +4,447 | 0.00% | 1,124,645 |
| 2022-12-06 | 2022-12-02 | 9.150 | 116,093 | +2,140 | 0.00% | 1,062,274 |
| 2022-08-01 | 2022-07-28 | 8.635 | 113,953 | +1,746 | 0.00% | 983,968 |
| 2022-07-20 | 2022-07-18 | 9.643 | 112,207 | -873 | 0.00% | 1,081,972 |
| 2022-06-28 | 2022-06-24 | 11.005 | 113,080 | +1,746 | 0.00% | 1,244,495 |
| 2022-06-17 | 2022-06-15 | 12.529 | 111,334 | +4,366 | 0.00% | 1,394,855 |
| 2022-06-15 | 2022-06-13 | 18.018 | 106,968 | +9,065 | 0.00% | 1,927,341 |
| 2022-04-19 | 2022-04-13 | 15.465 | 97,903 | +800 | 0.00% | 1,514,107 |
| 2022-01-24 | 2022-01-20 | 17.492 | 97,103 | +3,996 | 0.00% | 1,698,564 |
| 2022-01-21 | 2022-01-19 | 17.542 | 93,107 | +20,779 | 0.00% | 1,633,325 |
| 2021-12-09 | 2021-12-07 | 16.416 | 72,328 | +7,992 | 0.00% | 1,187,360 |
| 2021-12-07 | 2021-12-03 | 17.680 | 64,336 | +1,413 | 0.00% | 1,137,492 |
| 2021-11-30 | 2021-11-26 | 18.192 | 62,923 | +1,563 | 0.00% | 1,144,710 |
| 2021-09-20 | 2021-09-16 | 17.936 | 61,360 | +782 | 0.00% | 1,100,575 |
| 2021-08-05 | 2021-08-03 | 19.062 | 60,578 | +7,816 | 0.00% | 1,154,749 |
| 2021-07-23 | 2021-07-21 | 20.469 | 52,762 | +3,518 | 0.00% | 1,080,010 |
| 2021-07-14 | 2021-07-12 | 21.442 | 49,244 | +3,908 | 0.00% | 1,055,878 |
| 2021-06-11 | 2021-06-09 | 21.953 | 45,336 | -391 | 0.00% | 995,284 |
| 2021-05-26 | 2021-05-24 | 23.001 | 45,727 | +1,320 | 0.00% | 1,051,781 |
| 2021-05-25 | 2021-05-21 | 23.502 | 44,407 | +15,182 | 0.00% | 1,043,649 |
| 2021-05-18 | 2021-05-14 | 22.711 | 29,225 | +15,182 | 0.00% | 663,743 |
| 2021-05-14 | 2021-05-12 | 24.582 | 14,043 | -7,591 | 0.00% | 345,207 |
| 2021-05-06 | 2021-05-04 | 25.847 | 21,634 | -759 | 0.00% | 559,170 |
| 2021-05-03 | 2021-04-29 | 25.425 | 22,393 | +7,591 | 0.00% | 569,348 |
| 2021-04-27 | 2021-04-23 | 24.424 | 14,802 | -3,796 | 0.00% | 361,525 |
| 2021-04-26 | 2021-04-22 | 23.080 | 18,598 | -3,795 | 0.00% | 429,248 |
| 2021-04-12 | 2021-04-08 | 24.292 | 22,393 | -3,036 | 0.00% | 543,978 |
| 2021-04-08 | 2021-04-01 | 22.870 | 25,429 | -12,525 | 0.00% | 581,550 |
| 2021-04-01 | 2021-03-30 | 22.211 | 37,954 | -4,555 | 0.00% | 842,992 |
| 2021-03-31 | 2021-03-29 | 21.052 | 42,509 | +759 | 0.00% | 894,882 |
| 2021-03-29 | 2021-03-25 | 19.892 | 41,750 | +7,591 | 0.00% | 830,504 |
| 2021-03-26 | 2021-03-24 | 20.208 | 34,159 | +3,796 | 0.00% | 690,302 |
| 2021-03-24 | 2021-03-22 | 21.737 | 30,363 | +3,795 | 0.00% | 659,989 |
| 2021-03-18 | 2021-03-16 | 22.132 | 26,568 | -759 | 0.00% | 587,999 |
| 2021-03-16 | 2021-03-12 | 21.341 | 27,327 | -3,796 | 0.00% | 583,197 |
| 2021-03-15 | 2021-03-11 | 21.500 | 31,123 | -7,590 | 0.00% | 669,129 |
| 2021-03-11 | 2021-03-09 | 18.443 | 38,713 | +7,590 | 0.00% | 713,992 |
| 2021-03-09 | 2021-03-05 | 20.788 | 31,123 | -3,795 | 0.00% | 646,989 |
| 2021-03-05 | 2021-03-03 | 20.419 | 34,918 | -3,795 | 0.00% | 713,000 |
| 2021-02-23 | 2021-02-19 | 18.601 | 38,713 | +3,795 | 0.00% | 720,112 |
| 2021-02-22 | 2021-02-18 | 18.996 | 34,918 | +11,386 | 0.00% | 663,320 |
| 2021-02-18 | 2021-02-16 | 19.655 | 23,532 | +759 | 0.00% | 462,526 |
| 2020-12-30 | 2020-12-28 | 15.756 | 22,773 | -379 | 0.00% | 358,806 |
| 2020-12-15 | 2020-12-11 | 15.202 | 23,152 | -1,518 | 0.00% | 351,968 |
| 2020-12-01 | 2020-11-27 | 20.344 | 24,670 | +3,934 | 0.00% | 501,891 |
| 2020-11-25 | 2020-11-23 | 19.843 | 20,736 | -638 | 0.00% | 411,457 |
| 2020-11-11 | 2020-11-09 | 18.213 | 21,374 | +638 | 0.00% | 389,276 |
| 2020-11-02 | 2020-10-29 | 19.466 | 20,736 | +638 | 0.00% | 403,656 |
| 2020-10-27 | 2020-10-22 | 19.655 | 20,098 | +638 | 0.00% | 395,017 |
| 2020-10-12 | 2020-10-08 | 16.865 | 19,460 | -6,380 | 0.00% | 328,186 |
| 2020-09-08 | 2020-09-04 | 17.147 | 25,840 | -957 | 0.00% | 443,073 |
| 2020-09-03 | 2020-09-01 | 16.206 | 26,797 | -6,061 | 0.00% | 434,282 |
| 2020-06-03 | 2020-06-01 | 11.034 | 32,858 | -957 | 0.00% | 362,559 |
| 2020-06-02 | 2020-05-29 | 10.580 | 33,815 | +957 | 0.00% | 357,749 |
| 2020-05-27 | 2020-05-25 | 13.050 | 32,858 | +2,904 | 0.00% | 428,782 |
| 2020-05-21 | 2020-05-19 | 13.376 | 29,954 | +11,633 | 0.00% | 400,671 |
| 2020-04-24 | 2020-04-22 | 12.327 | 18,321 | -5,817 | 0.00% | 225,851 |
| 2020-04-08 | 2020-04-06 | 12.173 | 24,138 | +5,817 | 0.00% | 293,824 |
| 2020-01-30 | 2020-01-24 | 15.646 | 18,321 | +872 | 0.00% | 286,645 |
| 2019-10-04 | 2019-10-02 | 12.485 | 17,449 | +245 | 0.00% | 217,857 |
| 2019-08-07 | 2019-08-05 | 9.992 | 17,204 | -2,868 | 0.00% | 171,898 |
| 2019-05-29 | 2019-05-27 | 13.348 | 20,072 | +956 | 0.00% | 267,914 |
| 2019-04-15 | 2019-04-11 | 16.076 | 19,116 | +2,731 | 0.00% | 307,304 |
| 2018-10-26 | 2018-10-24 | 12.090 | 16,385 | +454 | 0.00% | 198,095 |
| 2018-05-31 | 2018-05-29 | 22.402 | 15,931 | +745 | 0.00% | 356,882 |
| 2018-03-27 | 2018-03-23 | 25.602 | 15,186 | +1,012 | 0.00% | 388,791 |
| 2018-03-15 | 2018-03-13 | 31.410 | 14,174 | -506 | 0.00% | 445,203 |
| 2018-03-14 | 2018-03-12 | 30.620 | 14,680 | -506 | 0.00% | 449,496 |
| 2018-02-12 | 2018-02-08 | 25.246 | 15,186 | -253 | 0.00% | 383,392 |
| 2018-01-12 | 2018-01-10 | 26.234 | 15,439 | +253 | 0.00% | 405,028 |
| 2017-11-14 | 2017-11-10 | 26.985 | 15,186 | +253 | 0.00% | 409,791 |
| 2017-10-19 | 2017-10-17 | 26.144 | 14,933 | +377 | 0.00% | 390,410 |
| 2017-10-13 | 2017-10-11 | 26.712 | 14,556 | +494 | 0.00% | 388,814 |
| 2017-09-27 | 2017-09-25 | 24.847 | 14,062 | -4,194 | 0.00% | 349,399 |
| 2017-09-26 | 2017-09-22 | 26.671 | 18,256 | +246 | 0.00% | 486,907 |
| 2017-09-19 | 2017-09-15 | 29.022 | 18,010 | +247 | 0.00% | 522,687 |
| 2017-09-08 | 2017-09-06 | 26.955 | 17,763 | -4,934 | 0.00% | 478,798 |
| 2017-08-22 | 2017-08-18 | 23.753 | 22,697 | +4,934 | 0.00% | 539,114 |
| 2017-07-18 | 2017-07-14 | 21.077 | 17,763 | -247 | 0.00% | 374,399 |
| 2017-07-07 | 2017-07-05 | 19.253 | 18,010 | +247 | 0.00% | 346,754 |
| 2017-06-09 | 2017-06-07 | 17.247 | 17,763 | -247 | 0.00% | 306,359 |
| 2017-06-01 | 2017-05-29 | 19.599 | 18,010 | +951 | 0.00% | 352,972 |
| 2017-02-07 | 2017-02-03 | 19.342 | 17,059 | -4,674 | 0.00% | 329,954 |
| 2017-02-03 | 2017-02-01 | 18.807 | 21,733 | -234 | 0.00% | 408,733 |
| 2017-01-26 | 2017-01-24 | 18.101 | 21,967 | -233 | 0.00% | 397,624 |
| 2017-01-19 | 2017-01-17 | 17.331 | 22,200 | +233 | 0.00% | 384,742 |
| 2016-12-20 | 2016-12-16 | 16.389 | 21,967 | -4,674 | 0.00% | 360,023 |
| 2016-12-19 | 2016-12-15 | 15.876 | 26,641 | -1,869 | 0.00% | 422,947 |
| 2016-10-19 | 2016-10-17 | 15.213 | 28,510 | -234 | 0.00% | 433,709 |
| 2016-09-12 | 2016-09-08 | 17.547 | 28,744 | +2,457 | 0.00% | 504,358 |
| 2016-05-25 | 2016-05-23 | 9.627 | 26,287 | +733 | 0.00% | 253,059 |
| 2015-09-18 | 2015-09-16 | 8.166 | 25,554 | +474 | 0.00% | 208,668 |
| 2015-05-20 | 2015-05-18 | 9.765 | 25,080 | +643 | 0.00% | 244,902 |
| 2015-04-21 | 2015-04-17 | 10.017 | 24,437 | -7,947 | 0.00% | 244,774 |
| 2015-04-14 | 2015-04-10 | 9.765 | 32,384 | -7,946 | 0.00% | 316,225 |
| 2015-03-09 | 2015-03-05 | 8.355 | 40,330 | -199 | 0.00% | 336,977 |
| 2015-03-06 | 2015-03-04 | 8.506 | 40,529 | +199 | 0.00% | 344,759 |
| 2014-09-05 | 2014-09-03 | 9.138 | 40,330 | +676 | 0.00% | 368,528 |
| 2014-07-02 | 2014-06-27 | 7.500 | 39,654 | -391 | 0.00% | 297,391 |
| 2014-05-28 | 2014-05-26 | 8.022 | 40,045 | +1,586 | 0.00% | 321,246 |
| 2013-12-17 | 2013-12-13 | 8.529 | 38,459 | +7,504 | 0.00% | 327,998 |
| 2013-09-13 | 2013-09-11 | 8.822 | 30,955 | +469 | 0.00% | 273,088 |
| 2013-05-08 | 2013-05-06 | 10.020 | 30,486 | +1,011 | 0.00% | 305,477 |
| 2012-09-14 | 2012-09-12 | 8.733 | 29,475 | +472 | 0.00% | 257,397 |
| 2012-05-30 | 2012-05-28 | 8.480 | 29,003 | +498 | 0.00% | 245,951 |
| 2011-09-12 | 2011-09-08 | 14.245 | 28,505 | +590 | 0.00% | 406,061 |
| 2011-05-03 | 2011-04-28 | 20.334 | 27,915 | +3,384 | 0.00% | 567,610 |
| 2011-04-26 | 2011-04-20 | 22.088 | 24,531 | +603 | 0.00% | 541,850 |
| 2011-03-01 | 2011-02-25 | 20.422 | 23,928 | +990 | 0.00% | 488,656 |
| 2010-12-07 | 2010-12-03 | 23.876 | 22,938 | -1,650 | 0.00% | 547,669 |
| 2010-11-25 | 2010-11-23 | 22.573 | 24,588 | +1,650 | 0.00% | 555,029 |
| 2010-11-15 | 2010-11-11 | 25.058 | 22,938 | -165 | 0.00% | 574,775 |
| 2010-11-09 | 2010-11-05 | 24.543 | 23,103 | -990 | 0.00% | 567,009 |
| 2010-11-08 | 2010-11-04 | 24.361 | 24,093 | +165 | 0.00% | 586,926 |
| 2010-11-05 | 2010-11-03 | 23.422 | 23,928 | -330 | 0.00% | 560,431 |
| 2010-11-04 | 2010-11-02 | 23.300 | 24,258 | +330 | 0.00% | 565,221 |
| 2010-10-07 | 2010-10-05 | 24.967 | 23,928 | -4,125 | 0.00% | 597,407 |
| 2010-09-02 | 2010-08-31 | 23.128 | 28,053 | +599 | 0.00% | 648,805 |
| 2010-08-30 | 2010-08-26 | 22.911 | 27,454 | +1,615 | 0.00% | 629,002 |
| 2010-08-11 | 2010-08-09 | 24.645 | 25,839 | -484 | 0.00% | 636,800 |
| 2010-08-10 | 2010-08-06 | 24.614 | 26,323 | +323 | 0.00% | 647,913 |
| 2010-07-28 | 2010-07-26 | 22.013 | 26,000 | -323 | 0.00% | 572,344 |
| 2010-04-29 | 2010-04-27 | 26.069 | 26,323 | -1,454 | 0.00% | 686,218 |
| 2010-04-28 | 2010-04-26 | 26.038 | 27,777 | +162 | 0.00% | 723,262 |
| 2010-04-20 | 2010-04-16 | 25.975 | 27,615 | -8 | 0.00% | 717,289 |
| 2010-04-13 | 2010-04-09 | 23.377 | 27,623 | -474 | 0.00% | 645,747 |
| 2010-01-19 | 2010-01-15 | 21.540 | 28,097 | -315 | 0.00% | 605,207 |
| 2009-09-24 | 2009-09-22 | 15.807 | 28,412 | -158 | 0.00% | 449,094 |
| 2009-09-18 | 2009-09-16 | 17.200 | 28,570 | +158 | 0.00% | 491,412 |
| 2009-09-10 | 2009-09-08 | 18.020 | 28,412 | +494 | 0.00% | 511,998 |
| 2009-08-27 | 2009-08-25 | 13.411 | 27,918 | -1,551 | 0.00% | 374,397 |
| 2009-05-15 | 2009-05-13 | 11.529 | 29,469 | +877 | 0.00% | 339,759 |
| 2009-05-06 | 2009-05-04 | 10.200 | 28,592 | -301 | 0.00% | 291,648 |
| 2009-03-31 | 2009-03-27 | 7.077 | 28,893 | -6,020 | 0.00% | 204,479 |
| 2009-03-27 | 2009-03-25 | 6.379 | 34,913 | +6,020 | 0.00% | 222,723 |
| 2008-09-05 | 2008-09-03 | 13.678 | 28,893 | +889 | 0.00% | 395,198 |
| 2008-04-25 | 2008-04-23 | 19.721 | 28,004 | +988 | 0.00% | 552,278 |
| 2008-01-29 | 2008-01-25 | 16.737 | 27,016 | -422 | 0.00% | 452,154 |
| 2008-01-25 | 2008-01-23 | 16.168 | 27,438 | +422 | 0.00% | 443,618 |
| 2008-01-24 | 2008-01-22 | 15.635 | 27,016 | -422 | 0.00% | 422,395 |
| 2008-01-18 | 2008-01-16 | 17.376 | 27,438 | -423 | 0.00% | 476,767 |
| 2008-01-17 | 2008-01-15 | 18.229 | 27,861 | +423 | 0.00% | 507,877 |
| 2008-01-14 | 2008-01-10 | 19.935 | 27,438 | -423 | 0.00% | 546,966 |
| 2008-01-10 | 2008-01-08 | 17.767 | 27,861 | -703 | 0.00% | 495,007 |
| 2008-01-07 | 2008-01-03 | 18.051 | 28,564 | +281 | 0.00% | 515,617 |
| 2007-12-20 | 2007-12-18 | 17.838 | 28,283 | -281 | 0.00% | 504,515 |
| 2007-12-03 | 2007-11-29 | 19.295 | 28,564 | +563 | 0.00% | 551,142 |
| 2007-11-27 | 2007-11-23 | 19.899 | 28,001 | -422 | 0.00% | 557,194 |
| 2007-11-26 | 2007-11-22 | 20.397 | 28,423 | +281 | 0.00% | 579,731 |
| 2007-11-23 | 2007-11-21 | 20.645 | 28,142 | -844 | 0.00% | 581,000 |
| 2007-11-21 | 2007-11-19 | 20.965 | 28,986 | +281 | 0.00% | 607,694 |
| 2007-11-16 | 2007-11-14 | 22.564 | 28,705 | +563 | 0.00% | 647,703 |
| 2007-11-15 | 2007-11-13 | 22.102 | 28,142 | -563 | 0.00% | 622,000 |
| 2007-11-07 | 2007-11-05 | 24.519 | 28,705 | -422 | 0.00% | 703,804 |
| 2007-11-02 | 2007-10-31 | 24.305 | 29,127 | +985 | 0.00% | 707,941 |
| 2007-10-22 | 2007-10-17 | 24.519 | 28,142 | -5,628 | 0.00% | 690,000 |
| 2007-10-17 | 2007-10-15 | 24.341 | 33,770 | -282 | 0.00% | 821,990 |
| 2007-10-15 | 2007-10-11 | 24.519 | 34,052 | -2,533 | 0.00% | 834,904 |
| 2007-10-03 | 2007-09-28 | 24.625 | 36,585 | -422 | 0.00% | 900,910 |
| 2007-09-28 | 2007-09-25 | 24.376 | 37,007 | +422 | 0.00% | 902,096 |
| 2007-09-27 | 2007-09-24 | 24.057 | 36,585 | -281 | 0.00% | 880,109 |
| 2007-09-18 | 2007-09-14 | 23.808 | 36,866 | -985 | 0.00% | 877,699 |
| 2007-09-13 | 2007-09-11 | 24.521 | 37,851 | +274 | 0.00% | 928,130 |
| 2007-09-05 | 2007-09-03 | 24.665 | 37,577 | -277 | 0.00% | 926,831 |
| 2007-08-30 | 2007-08-28 | 24.737 | 37,854 | +416 | 0.00% | 936,393 |
| 2007-08-29 | 2007-08-27 | 26.035 | 37,438 | +5,546 | 0.00% | 974,703 |
| 2007-08-23 | 2007-08-21 | 23.259 | 31,892 | +416 | 0.00% | 741,761 |
| 2007-08-22 | 2007-08-20 | 23.078 | 31,476 | -832 | 0.00% | 726,410 |
| 2007-08-21 | 2007-08-17 | 22.357 | 32,308 | +139 | 0.00% | 722,311 |
| 2007-08-20 | 2007-08-16 | 23.799 | 32,169 | +416 | 0.00% | 765,603 |
| 2007-08-09 | 2007-08-07 | 26.324 | 31,753 | -555 | 0.00% | 835,853 |
| 2007-08-08 | 2007-08-06 | 26.288 | 32,308 | +416 | 0.00% | 849,298 |
| 2007-08-06 | 2007-08-02 | 27.009 | 31,892 | +555 | 0.00% | 861,362 |
| 2007-08-01 | 2007-07-30 | 28.487 | 31,337 | -555 | 0.00% | 892,703 |
| 2007-07-30 | 2007-07-26 | 28.704 | 31,892 | +278 | 0.00% | 915,413 |
| 2007-07-24 | 2007-07-20 | 29.280 | 31,614 | +277 | 0.00% | 925,673 |
| 2007-07-20 | 2007-07-18 | 29.064 | 31,337 | -832 | 0.00% | 910,783 |
| 2007-07-18 | 2007-07-16 | 28.667 | 32,169 | +277 | 0.00% | 922,204 |
| 2007-07-16 | 2007-07-12 | 28.992 | 31,892 | +1,803 | 0.00% | 924,613 |
| 2007-07-13 | 2007-07-11 | 29.930 | 30,089 | +2,773 | 0.00% | 900,551 |
| 2007-07-12 | 2007-07-10 | 28.487 | 27,316 | -1,664 | 0.00% | 778,156 |
| 2007-07-11 | 2007-07-09 | 27.802 | 28,980 | +1,387 | 0.00% | 805,703 |
| 2007-07-10 | 2007-07-06 | 26.648 | 27,593 | -277 | 0.00% | 735,302 |
| 2007-07-09 | 2007-07-05 | 26.432 | 27,870 | +554 | 0.00% | 736,654 |
| 2007-07-04 | 2007-06-29 | 26.179 | 27,316 | -3,050 | 0.00% | 715,115 |
| 2007-07-03 | 2007-06-28 | 26.324 | 30,366 | -2,773 | 0.00% | 799,342 |
| 2007-06-29 | 2007-06-27 | 26.288 | 33,139 | -416 | 0.00% | 871,143 |
| 2007-06-26 | 2007-06-22 | 26.432 | 33,555 | 0.00% | 886,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy