History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 57,500 | +0 | 0.00% | 721,625 |
| 2025-10-13 | 2025-10-09 | 12.620 | 57,500 | +0 | 0.00% | 725,650 |
| 2025-10-10 | 2025-10-08 | 12.020 | 57,500 | +0 | 0.00% | 691,150 |
| 2025-10-09 | 2025-10-06 | 11.990 | 57,500 | +0 | 0.00% | 689,425 |
| 2025-10-08 | 2025-10-03 | 12.430 | 57,500 | +0 | 0.00% | 714,725 |
| 2025-10-06 | 2025-10-02 | 12.300 | 57,500 | +0 | 0.00% | 707,250 |
| 2025-10-03 | 2025-09-30 | 12.330 | 57,500 | +0 | 0.00% | 708,975 |
| 2025-10-02 | 2025-09-29 | 12.390 | 57,500 | -10,000 | 0.00% | 712,425 |
| 2025-09-30 | 2025-09-26 | 11.570 | 67,500 | +1,000 | 0.00% | 780,975 |
| 2025-09-23 | 2025-09-19 | 11.950 | 66,500 | +3,000 | 0.00% | 794,675 |
| 2025-09-22 | 2025-09-18 | 11.800 | 63,500 | +5,000 | 0.00% | 749,300 |
| 2025-09-18 | 2025-09-16 | 11.650 | 58,500 | -5,000 | 0.00% | 681,525 |
| 2025-09-16 | 2025-09-12 | 12.470 | 63,500 | -4,000 | 0.00% | 791,845 |
| 2025-09-08 | 2025-09-04 | 11.200 | 67,500 | +9,000 | 0.00% | 756,000 |
| 2025-09-04 | 2025-09-02 | 11.840 | 58,500 | +10,000 | 0.00% | 692,640 |
| 2025-09-03 | 2025-09-01 | 12.760 | 48,500 | +5,000 | 0.00% | 618,860 |
| 2025-08-28 | 2025-08-26 | 13.290 | 43,500 | -5,000 | 0.00% | 578,115 |
| 2025-08-27 | 2025-08-25 | 12.300 | 48,500 | +5,000 | 0.00% | 596,550 |
| 2025-08-22 | 2025-08-20 | 12.750 | 43,500 | -5,000 | 0.00% | 554,625 |
| 2025-08-20 | 2025-08-18 | 13.450 | 48,500 | -5,000 | 0.00% | 652,325 |
| 2025-08-19 | 2025-08-15 | 13.600 | 53,500 | -8,000 | 0.00% | 727,600 |
| 2025-08-13 | 2025-08-11 | 10.820 | 61,500 | -1,500 | 0.00% | 665,430 |
| 2025-08-04 | 2025-07-31 | 10.100 | 63,000 | +3,000 | 0.00% | 636,300 |
| 2025-07-16 | 2025-07-14 | 10.620 | 60,000 | +5,000 | 0.00% | 637,200 |
| 2025-06-11 | 2025-06-09 | 10.453 | 55,000 | +2,753 | 0.00% | 574,925 |
| 2025-04-16 | 2025-04-14 | 8.095 | 52,247 | -4,750 | 0.00% | 422,948 |
| 2025-04-10 | 2025-04-08 | 7.569 | 56,997 | +4,750 | 0.00% | 431,400 |
| 2025-03-04 | 2025-02-28 | 9.706 | 52,247 | -9,500 | 0.00% | 507,098 |
| 2025-02-25 | 2025-02-21 | 9.674 | 61,747 | -475 | 0.00% | 597,352 |
| 2025-02-17 | 2025-02-13 | 8.348 | 62,222 | -950 | 0.00% | 519,417 |
| 2025-01-22 | 2025-01-20 | 8.421 | 63,172 | +950 | 0.00% | 532,003 |
| 2025-01-20 | 2025-01-16 | 8.011 | 62,222 | -4,749 | 0.00% | 498,457 |
| 2025-01-17 | 2025-01-15 | 8.021 | 66,971 | +4,749 | 0.00% | 537,206 |
| 2025-01-14 | 2025-01-10 | 8.064 | 62,222 | -4,749 | 0.00% | 501,732 |
| 2024-12-17 | 2024-12-13 | 7.379 | 66,971 | +4,749 | 0.00% | 494,202 |
| 2024-12-13 | 2024-12-11 | 7.705 | 62,222 | +1,015 | 0.00% | 479,419 |
| 2024-10-23 | 2024-10-21 | 7.448 | 61,207 | -9,345 | 0.00% | 455,878 |
| 2024-10-17 | 2024-10-15 | 7.234 | 70,552 | +4,672 | 0.00% | 510,381 |
| 2024-08-29 | 2024-08-27 | 6.624 | 65,880 | +4,673 | 0.00% | 436,398 |
| 2024-08-02 | 2024-07-31 | 7.523 | 61,207 | -2,804 | 0.00% | 460,463 |
| 2024-07-30 | 2024-07-26 | 7.491 | 64,011 | +2,804 | 0.00% | 479,503 |
| 2024-07-26 | 2024-07-24 | 7.726 | 61,207 | -4,673 | 0.00% | 472,908 |
| 2024-07-25 | 2024-07-23 | 8.058 | 65,880 | +4,673 | 0.00% | 530,869 |
| 2024-07-15 | 2024-07-11 | 9.738 | 61,207 | +2,803 | 0.00% | 596,048 |
| 2024-06-20 | 2024-06-18 | 9.599 | 58,404 | -9,344 | 0.00% | 560,626 |
| 2024-06-18 | 2024-06-14 | 9.267 | 67,748 | +9,344 | 0.00% | 627,846 |
| 2024-06-12 | 2024-06-07 | 8.769 | 58,404 | +745 | 0.00% | 512,159 |
| 2024-05-09 | 2024-05-07 | 8.823 | 57,659 | -9,225 | 0.00% | 508,751 |
| 2024-02-20 | 2024-02-16 | 5.658 | 66,884 | -9,226 | 0.00% | 378,448 |
| 2024-02-16 | 2024-02-14 | 5.127 | 76,110 | +9,226 | 0.00% | 390,226 |
| 2023-12-12 | 2023-12-08 | 7.373 | 66,884 | +611 | 0.00% | 493,158 |
| 2023-09-18 | 2023-09-14 | 6.290 | 66,273 | +9,141 | 0.00% | 416,878 |
| 2023-07-07 | 2023-07-05 | 8.697 | 57,132 | -67,643 | 0.00% | 496,879 |
| 2023-07-05 | 2023-07-03 | 8.522 | 124,775 | +58,502 | 0.00% | 1,063,333 |
| 2023-06-15 | 2023-06-13 | 8.386 | 66,273 | +9,141 | 0.00% | 555,753 |
| 2023-06-14 | 2023-06-12 | 8.352 | 57,132 | +1,532 | 0.00% | 477,172 |
| 2023-06-09 | 2023-06-07 | 8.217 | 55,600 | +8,896 | 0.00% | 456,876 |
| 2023-03-30 | 2023-03-28 | 9.330 | 46,704 | +8,896 | 0.00% | 435,751 |
| 2022-12-06 | 2022-12-02 | 9.150 | 37,808 | +697 | 0.00% | 345,951 |
| 2022-11-15 | 2022-11-11 | 8.555 | 37,111 | -5,239 | 0.00% | 317,473 |
| 2022-10-26 | 2022-10-24 | 7.868 | 42,350 | +5,239 | 0.00% | 333,192 |
| 2022-07-21 | 2022-07-19 | 9.013 | 37,111 | -3,493 | 0.00% | 334,473 |
| 2022-06-28 | 2022-06-24 | 11.005 | 40,604 | +3,493 | 0.00% | 446,865 |
| 2022-06-20 | 2022-06-16 | 11.658 | 37,111 | -3,493 | 0.00% | 432,648 |
| 2022-06-15 | 2022-06-13 | 18.018 | 40,604 | +3,441 | 0.00% | 731,600 |
| 2022-03-08 | 2022-03-04 | 14.915 | 37,163 | +3,197 | 0.00% | 554,280 |
| 2022-03-07 | 2022-03-03 | 15.666 | 33,966 | -3,197 | 0.00% | 532,097 |
| 2022-03-04 | 2022-03-02 | 15.766 | 37,163 | +1,598 | 0.00% | 585,900 |
| 2022-02-24 | 2022-02-22 | 16.792 | 35,565 | +1,599 | 0.00% | 597,197 |
| 2021-12-07 | 2021-12-03 | 17.680 | 33,966 | +746 | 0.00% | 600,536 |
| 2021-07-15 | 2021-07-13 | 22.081 | 33,220 | +2,345 | 0.00% | 733,545 |
| 2021-07-14 | 2021-07-12 | 21.442 | 30,875 | -7,817 | 0.00% | 662,014 |
| 2021-07-09 | 2021-07-07 | 22.491 | 38,692 | -3,908 | 0.00% | 870,215 |
| 2021-07-06 | 2021-07-02 | 22.056 | 42,600 | +11,725 | 0.00% | 939,579 |
| 2021-06-25 | 2021-06-23 | 22.696 | 30,875 | -7,817 | 0.00% | 700,724 |
| 2021-05-26 | 2021-05-24 | 23.001 | 38,692 | +1,117 | 0.00% | 889,967 |
| 2021-05-17 | 2021-05-13 | 23.238 | 37,575 | +3,037 | 0.00% | 873,184 |
| 2021-05-14 | 2021-05-12 | 24.582 | 34,538 | -1,519 | 0.00% | 849,019 |
| 2021-05-12 | 2021-05-10 | 23.686 | 36,057 | +1,519 | 0.00% | 854,058 |
| 2021-03-16 | 2021-03-12 | 21.341 | 34,538 | -760 | 0.00% | 737,090 |
| 2021-03-15 | 2021-03-11 | 21.500 | 35,298 | +760 | 0.00% | 758,890 |
| 2021-02-02 | 2021-01-29 | 16.520 | 34,538 | -7,591 | 0.00% | 570,562 |
| 2021-02-01 | 2021-01-28 | 16.941 | 42,129 | -7,591 | 0.00% | 713,724 |
| 2021-01-26 | 2021-01-22 | 17.890 | 49,720 | +379 | 0.00% | 889,486 |
| 2021-01-12 | 2021-01-08 | 18.074 | 49,341 | -7,591 | 0.00% | 891,806 |
| 2021-01-08 | 2021-01-06 | 17.126 | 56,932 | +22,773 | 0.00% | 975,008 |
| 2021-01-04 | 2020-12-29 | 16.573 | 34,159 | -3,036 | 0.00% | 566,101 |
| 2020-12-30 | 2020-12-28 | 15.756 | 37,195 | -2,278 | 0.00% | 586,036 |
| 2020-12-29 | 2020-12-24 | 15.202 | 39,473 | -759 | 0.00% | 600,087 |
| 2020-12-07 | 2020-12-03 | 16.019 | 40,232 | -4,554 | 0.00% | 644,486 |
| 2020-12-01 | 2020-11-27 | 20.344 | 44,786 | +7,143 | 0.00% | 911,134 |
| 2020-11-11 | 2020-11-09 | 18.213 | 37,643 | +3,828 | 0.00% | 685,576 |
| 2020-10-21 | 2020-10-19 | 19.216 | 33,815 | +5,104 | 0.00% | 649,778 |
| 2020-10-19 | 2020-10-15 | 19.372 | 28,711 | -319 | 0.00% | 556,201 |
| 2020-09-15 | 2020-09-11 | 16.081 | 29,030 | +2,552 | 0.00% | 466,831 |
| 2020-09-08 | 2020-09-04 | 17.147 | 26,478 | -6,380 | 0.00% | 454,012 |
| 2020-09-07 | 2020-09-03 | 16.551 | 32,858 | +6,380 | 0.00% | 543,839 |
| 2020-09-01 | 2020-08-28 | 15.282 | 26,478 | -3,190 | 0.00% | 404,627 |
| 2020-08-24 | 2020-08-20 | 12.821 | 29,668 | +3,828 | 0.00% | 380,371 |
| 2020-07-03 | 2020-06-30 | 12.210 | 25,840 | -2,871 | 0.00% | 315,497 |
| 2020-06-08 | 2020-06-04 | 11.457 | 28,711 | -5,742 | 0.00% | 328,951 |
| 2020-05-29 | 2020-05-27 | 10.909 | 34,453 | +2,552 | 0.00% | 375,839 |
| 2020-05-28 | 2020-05-26 | 13.617 | 31,901 | -319 | 0.00% | 434,393 |
| 2020-05-27 | 2020-05-25 | 13.050 | 32,220 | +6,047 | 0.00% | 420,456 |
| 2020-05-05 | 2020-04-29 | 13.050 | 26,173 | -5,817 | 0.00% | 341,545 |
| 2020-04-15 | 2020-04-09 | 12.723 | 31,990 | +4,363 | 0.00% | 407,004 |
| 2020-04-14 | 2020-04-08 | 12.620 | 27,627 | -2,909 | 0.00% | 348,645 |
| 2020-04-02 | 2020-03-31 | 12.327 | 30,536 | +2,909 | 0.00% | 376,430 |
| 2020-03-31 | 2020-03-27 | 12.723 | 27,627 | +1,454 | 0.00% | 351,495 |
| 2020-03-27 | 2020-03-25 | 12.379 | 26,173 | -1,454 | 0.00% | 323,996 |
| 2020-03-26 | 2020-03-24 | 11.519 | 27,627 | +1,454 | 0.00% | 318,245 |
| 2020-03-24 | 2020-03-20 | 11.004 | 26,173 | -2,908 | 0.00% | 287,996 |
| 2020-03-17 | 2020-03-13 | 11.451 | 29,081 | +2,908 | 0.00% | 332,994 |
| 2020-03-16 | 2020-03-12 | 11.760 | 26,173 | -2,908 | 0.00% | 307,796 |
| 2020-03-11 | 2020-03-09 | 12.224 | 29,081 | +2,908 | 0.00% | 355,494 |
| 2020-03-06 | 2020-03-04 | 13.135 | 26,173 | -2,908 | 0.00% | 343,795 |
| 2020-03-03 | 2020-02-28 | 13.359 | 29,081 | -3,199 | 0.00% | 388,493 |
| 2020-02-20 | 2020-02-18 | 15.474 | 32,280 | -13,378 | 0.00% | 499,493 |
| 2020-02-19 | 2020-02-17 | 15.611 | 45,658 | +3,199 | 0.00% | 712,781 |
| 2020-02-18 | 2020-02-14 | 15.474 | 42,459 | +1,745 | 0.00% | 657,000 |
| 2020-02-17 | 2020-02-13 | 15.628 | 40,714 | -2,908 | 0.00% | 636,298 |
| 2020-02-13 | 2020-02-11 | 14.614 | 43,622 | +14,541 | 0.00% | 637,496 |
| 2020-02-11 | 2020-02-07 | 14.408 | 29,081 | +2,908 | 0.00% | 418,993 |
| 2019-11-25 | 2019-11-21 | 15.921 | 26,173 | -10,470 | 0.00% | 416,694 |
| 2019-11-22 | 2019-11-20 | 16.333 | 36,643 | +4,653 | 0.00% | 598,505 |
| 2019-11-21 | 2019-11-19 | 15.904 | 31,990 | -5,816 | 0.00% | 508,756 |
| 2019-10-04 | 2019-10-02 | 12.485 | 37,806 | +530 | 0.00% | 472,021 |
| 2019-05-29 | 2019-05-27 | 13.348 | 37,276 | +1,775 | 0.00% | 497,546 |
| 2019-05-21 | 2019-05-17 | 13.165 | 35,501 | -4,369 | 0.00% | 467,354 |
| 2019-05-03 | 2019-04-30 | 15.069 | 39,870 | +5,462 | 0.00% | 600,790 |
| 2019-04-25 | 2019-04-23 | 16.039 | 34,408 | +9,831 | 0.00% | 551,874 |
| 2019-04-23 | 2019-04-17 | 16.259 | 24,577 | -7,101 | 0.00% | 399,594 |
| 2019-04-18 | 2019-04-16 | 16.149 | 31,678 | +7,101 | 0.00% | 511,568 |
| 2019-04-17 | 2019-04-15 | 16.479 | 24,577 | -5,462 | 0.00% | 404,994 |
| 2019-04-16 | 2019-04-12 | 16.442 | 30,039 | +546 | 0.00% | 493,899 |
| 2019-04-11 | 2019-04-09 | 16.222 | 29,493 | -3,277 | 0.00% | 478,442 |
| 2019-04-10 | 2019-04-08 | 16.204 | 32,770 | -2,185 | 0.00% | 531,002 |
| 2019-04-09 | 2019-04-04 | 15.380 | 34,955 | +2,185 | 0.00% | 537,608 |
| 2019-03-29 | 2019-03-27 | 15.526 | 32,770 | -2,731 | 0.00% | 508,802 |
| 2019-03-27 | 2019-03-25 | 15.453 | 35,501 | -2,730 | 0.00% | 548,605 |
| 2019-03-22 | 2019-03-20 | 15.581 | 38,231 | +8,738 | 0.00% | 595,692 |
| 2019-02-28 | 2019-02-26 | 18.712 | 29,493 | -819 | 0.00% | 551,882 |
| 2019-02-21 | 2019-02-19 | 17.064 | 30,312 | +5,735 | 0.00% | 517,258 |
| 2019-02-15 | 2019-02-13 | 17.138 | 24,577 | -1,093 | 0.00% | 421,193 |
| 2019-02-11 | 2019-02-04 | 15.472 | 25,670 | +1,093 | 0.00% | 397,154 |
| 2018-10-26 | 2018-10-24 | 12.090 | 24,577 | +681 | 0.00% | 297,136 |
| 2018-09-12 | 2018-09-10 | 12.730 | 23,896 | -1,858 | 0.00% | 304,203 |
| 2018-08-10 | 2018-08-08 | 15.612 | 25,754 | -266 | 0.00% | 402,060 |
| 2018-06-21 | 2018-06-19 | 18.700 | 26,020 | +5,310 | 0.00% | 486,573 |
| 2018-05-31 | 2018-05-29 | 22.402 | 20,710 | +968 | 0.00% | 463,940 |
| 2018-05-30 | 2018-05-28 | 22.797 | 19,742 | +2,278 | 0.00% | 450,055 |
| 2018-05-24 | 2018-05-21 | 22.520 | 17,464 | -2,531 | 0.00% | 393,294 |
| 2018-05-18 | 2018-05-16 | 21.928 | 19,995 | -1,519 | 0.00% | 438,443 |
| 2018-05-16 | 2018-05-14 | 22.204 | 21,514 | +1,519 | 0.00% | 477,701 |
| 2018-05-15 | 2018-05-11 | 21.374 | 19,995 | +1,771 | 0.00% | 427,383 |
| 2018-04-19 | 2018-04-17 | 21.572 | 18,224 | -1,518 | 0.00% | 393,129 |
| 2018-04-18 | 2018-04-16 | 22.165 | 19,742 | +4,049 | 0.00% | 437,575 |
| 2018-04-16 | 2018-04-12 | 21.928 | 15,693 | -3,037 | 0.00% | 344,110 |
| 2018-04-13 | 2018-04-11 | 21.730 | 18,730 | -126,553 | 0.00% | 407,004 |
| 2018-04-11 | 2018-04-09 | 20.505 | 145,283 | +126,553 | 0.01% | 2,979,068 |
| 2018-04-03 | 2018-03-28 | 23.389 | 18,730 | +2,531 | 0.00% | 438,084 |
| 2018-03-27 | 2018-03-23 | 25.602 | 16,199 | +3,038 | 0.00% | 414,726 |
| 2018-03-14 | 2018-03-12 | 30.620 | 13,161 | -2,532 | 0.00% | 402,985 |
| 2018-01-25 | 2018-01-23 | 28.684 | 15,693 | +760 | 0.00% | 450,133 |
| 2018-01-11 | 2018-01-09 | 25.681 | 14,933 | -31,385 | 0.00% | 383,494 |
| 2018-01-10 | 2018-01-08 | 25.800 | 46,318 | +31,385 | 0.00% | 1,194,982 |
| 2017-11-20 | 2017-11-16 | 25.562 | 14,933 | -50,621 | 0.00% | 381,724 |
| 2017-11-13 | 2017-11-09 | 26.866 | 65,554 | -253 | 0.00% | 1,761,191 |
| 2017-11-06 | 2017-11-02 | 27.656 | 65,807 | +50,621 | 0.00% | 1,819,988 |
| 2017-10-23 | 2017-10-19 | 23.745 | 15,186 | +253 | 0.00% | 360,592 |
| 2017-10-19 | 2017-10-17 | 26.144 | 14,933 | +377 | 0.00% | 390,410 |
| 2017-09-18 | 2017-09-14 | 29.144 | 14,556 | +2,467 | 0.00% | 424,215 |
| 2017-08-28 | 2017-08-24 | 24.807 | 12,089 | -987 | 0.00% | 299,886 |
| 2017-08-24 | 2017-08-21 | 25.293 | 13,076 | -12,088 | 0.00% | 330,730 |
| 2017-08-22 | 2017-08-18 | 23.753 | 25,164 | -21,217 | 0.00% | 597,712 |
| 2017-08-21 | 2017-08-17 | 23.509 | 46,381 | +34,292 | 0.00% | 1,090,392 |
| 2017-08-14 | 2017-08-10 | 22.699 | 12,089 | -4,934 | 0.00% | 274,406 |
| 2017-06-29 | 2017-06-27 | 18.747 | 17,023 | -2,467 | 0.00% | 319,126 |
| 2017-06-27 | 2017-06-23 | 18.443 | 19,490 | -2,467 | 0.00% | 359,449 |
| 2017-06-21 | 2017-06-19 | 18.544 | 21,957 | +4,934 | 0.00% | 407,173 |
| 2017-06-01 | 2017-05-29 | 19.599 | 17,023 | +898 | 0.00% | 333,628 |
| 2017-04-21 | 2017-04-19 | 19.898 | 16,125 | -23,368 | 0.00% | 320,859 |
| 2017-04-18 | 2017-04-12 | 20.476 | 39,493 | +23,368 | 0.00% | 808,655 |
| 2017-04-06 | 2017-04-03 | 22.423 | 16,125 | -4,673 | 0.00% | 361,570 |
| 2017-03-30 | 2017-03-28 | 20.219 | 20,798 | -234 | 0.00% | 420,518 |
| 2017-03-29 | 2017-03-27 | 19.791 | 21,032 | -18,695 | 0.00% | 416,249 |
| 2017-03-28 | 2017-03-24 | 20.069 | 39,727 | +18,695 | 0.00% | 797,297 |
| 2017-03-16 | 2017-03-14 | 18.101 | 21,032 | -8,413 | 0.00% | 380,699 |
| 2017-02-22 | 2017-02-20 | 18.122 | 29,445 | -5,608 | 0.00% | 533,613 |
| 2017-02-21 | 2017-02-17 | 18.080 | 35,053 | +23,369 | 0.00% | 633,743 |
| 2017-02-10 | 2017-02-08 | 19.492 | 11,684 | -9,348 | 0.00% | 227,741 |
| 2017-02-07 | 2017-02-03 | 19.342 | 21,032 | -935 | 0.00% | 406,799 |
| 2017-01-19 | 2017-01-17 | 17.331 | 21,967 | +9,348 | 0.00% | 380,704 |
| 2017-01-18 | 2017-01-16 | 17.395 | 12,619 | -4,674 | 0.00% | 219,506 |
| 2017-01-16 | 2017-01-12 | 17.545 | 17,293 | +4,674 | 0.00% | 303,400 |
| 2017-01-13 | 2017-01-11 | 17.716 | 12,619 | -4,674 | 0.00% | 223,556 |
| 2017-01-12 | 2017-01-10 | 17.138 | 17,293 | +4,674 | 0.00% | 296,370 |
| 2017-01-11 | 2017-01-09 | 17.331 | 12,619 | -4,674 | 0.00% | 218,696 |
| 2017-01-09 | 2017-01-05 | 17.480 | 17,293 | +4,206 | 0.00% | 302,290 |
| 2016-11-16 | 2016-11-14 | 14.442 | 13,087 | -18,695 | 0.00% | 189,006 |
| 2016-11-15 | 2016-11-11 | 14.528 | 31,782 | +18,695 | 0.00% | 461,724 |
| 2016-10-03 | 2016-09-29 | 15.512 | 13,087 | -233 | 0.00% | 203,006 |
| 2016-09-14 | 2016-09-12 | 14.036 | 13,320 | +233 | 0.00% | 186,956 |
| 2016-09-12 | 2016-09-08 | 17.547 | 13,087 | +1,119 | 0.00% | 229,632 |
| 2016-08-22 | 2016-08-18 | 14.505 | 11,968 | -4,275 | 0.00% | 173,598 |
| 2016-08-19 | 2016-08-17 | 14.388 | 16,243 | +4,275 | 0.00% | 233,707 |
| 2016-07-26 | 2016-07-22 | 11.323 | 11,968 | -641 | 0.00% | 135,518 |
| 2016-07-07 | 2016-07-05 | 10.832 | 12,609 | -8,549 | 0.00% | 136,582 |
| 2016-06-28 | 2016-06-24 | 10.926 | 21,158 | +8,549 | 0.00% | 231,165 |
| 2016-05-25 | 2016-05-23 | 9.627 | 12,609 | +352 | 0.00% | 121,384 |
| 2015-11-27 | 2015-11-25 | 8.303 | 12,257 | -6,649 | 0.00% | 101,771 |
| 2015-10-20 | 2015-10-16 | 7.990 | 18,906 | +6,233 | 0.00% | 151,063 |
| 2015-10-14 | 2015-10-12 | 8.664 | 12,673 | -6,233 | 0.00% | 109,800 |
| 2015-09-18 | 2015-09-16 | 8.166 | 18,906 | +351 | 0.00% | 154,382 |
| 2015-05-20 | 2015-05-18 | 9.765 | 18,555 | +476 | 0.00% | 181,187 |
| 2015-05-05 | 2015-04-30 | 10.042 | 18,079 | -3,974 | 0.00% | 181,544 |
| 2015-04-16 | 2015-04-14 | 9.614 | 22,053 | -19,867 | 0.00% | 212,014 |
| 2015-04-15 | 2015-04-13 | 10.042 | 41,920 | -59,601 | 0.00% | 420,947 |
| 2015-04-14 | 2015-04-10 | 9.765 | 101,521 | -35,761 | 0.01% | 991,336 |
| 2015-04-13 | 2015-04-09 | 9.085 | 137,282 | +1,986 | 0.01% | 1,247,252 |
| 2015-03-19 | 2015-03-17 | 8.104 | 135,296 | -29,999 | 0.01% | 1,096,413 |
| 2015-02-25 | 2015-02-23 | 8.708 | 165,295 | -19,867 | 0.01% | 1,439,359 |
| 2015-02-24 | 2015-02-18 | 8.557 | 185,162 | +19,867 | 0.02% | 1,584,398 |
| 2015-02-17 | 2015-02-13 | 8.808 | 165,295 | -19,867 | 0.01% | 1,455,999 |
| 2015-02-05 | 2015-02-03 | 8.330 | 185,162 | -19,867 | 0.02% | 1,542,458 |
| 2015-01-27 | 2015-01-23 | 7.726 | 205,029 | -7,947 | 0.02% | 1,584,116 |
| 2014-12-22 | 2014-12-18 | 7.147 | 212,976 | +7,947 | 0.02% | 1,522,238 |
| 2014-12-15 | 2014-12-11 | 7.525 | 205,029 | -21,060 | 0.02% | 1,542,837 |
| 2014-12-12 | 2014-12-10 | 7.626 | 226,089 | -13,509 | 0.02% | 1,724,072 |
| 2014-11-26 | 2014-11-24 | 7.928 | 239,598 | -13,709 | 0.02% | 1,899,447 |
| 2014-11-25 | 2014-11-21 | 7.902 | 253,307 | -14,105 | 0.02% | 2,001,752 |
| 2014-10-30 | 2014-10-28 | 7.802 | 267,412 | -57,218 | 0.02% | 2,086,296 |
| 2014-09-19 | 2014-09-17 | 8.632 | 324,630 | +1,391 | 0.03% | 2,802,310 |
| 2014-09-18 | 2014-09-16 | 8.431 | 323,239 | +28,608 | 0.03% | 2,725,223 |
| 2014-09-16 | 2014-09-12 | 8.733 | 294,631 | -30,198 | 0.02% | 2,573,009 |
| 2014-09-15 | 2014-09-11 | 8.607 | 324,829 | +994 | 0.03% | 2,795,853 |
| 2014-09-08 | 2014-09-04 | 9.163 | 323,835 | +198 | 0.03% | 2,967,431 |
| 2014-09-05 | 2014-09-03 | 9.138 | 323,637 | +17,145 | 0.03% | 2,957,333 |
| 2014-09-03 | 2014-09-01 | 9.087 | 306,492 | +1,953 | 0.03% | 2,784,975 |
| 2014-09-02 | 2014-08-29 | 8.805 | 304,539 | -3,906 | 0.03% | 2,681,484 |
| 2014-08-29 | 2014-08-27 | 8.907 | 308,445 | +3,906 | 0.03% | 2,747,456 |
| 2014-08-21 | 2014-08-19 | 8.498 | 304,539 | +5,861 | 0.03% | 2,587,944 |
| 2014-08-12 | 2014-08-08 | 8.524 | 298,678 | -5,275 | 0.03% | 2,545,782 |
| 2014-08-07 | 2014-08-05 | 8.575 | 303,953 | +28,911 | 0.03% | 2,606,304 |
| 2014-08-06 | 2014-08-04 | 8.805 | 275,042 | -14,065 | 0.02% | 2,421,761 |
| 2014-08-01 | 2014-07-30 | 8.268 | 289,107 | +25,786 | 0.02% | 2,390,204 |
| 2014-07-29 | 2014-07-25 | 8.293 | 263,321 | +11,720 | 0.02% | 2,183,757 |
| 2014-07-25 | 2014-07-23 | 8.242 | 251,601 | -195 | 0.02% | 2,073,681 |
| 2014-07-24 | 2014-07-22 | 8.370 | 251,796 | -7,814 | 0.02% | 2,107,514 |
| 2014-07-23 | 2014-07-21 | 8.165 | 259,610 | +26,176 | 0.02% | 2,119,756 |
| 2014-07-22 | 2014-07-18 | 8.242 | 233,434 | -3,321 | 0.02% | 1,923,950 |
| 2014-07-21 | 2014-07-17 | 8.037 | 236,755 | +32,818 | 0.02% | 1,902,841 |
| 2014-07-18 | 2014-07-16 | 7.704 | 203,937 | +12,697 | 0.02% | 1,571,218 |
| 2014-07-16 | 2014-07-14 | 7.602 | 191,240 | +3,907 | 0.02% | 1,453,814 |
| 2014-05-28 | 2014-05-26 | 8.022 | 187,333 | +7,419 | 0.02% | 1,502,811 |
| 2014-04-16 | 2014-04-14 | 8.075 | 179,914 | -375 | 0.02% | 1,452,884 |
| 2014-03-31 | 2014-03-27 | 7.436 | 180,289 | -56,282 | 0.02% | 1,340,593 |
| 2014-01-29 | 2014-01-27 | 7.702 | 236,571 | +45,025 | 0.02% | 1,822,144 |
| 2014-01-24 | 2014-01-22 | 8.235 | 191,546 | +37,522 | 0.02% | 1,577,448 |
| 2014-01-20 | 2014-01-16 | 8.369 | 154,024 | -3,753 | 0.01% | 1,288,966 |
| 2013-12-12 | 2013-12-10 | 8.688 | 157,777 | +9,193 | 0.01% | 1,370,834 |
| 2013-12-11 | 2013-12-09 | 8.715 | 148,584 | +63,974 | 0.01% | 1,294,921 |
| 2013-12-10 | 2013-12-06 | 8.768 | 84,610 | +20,636 | 0.01% | 741,893 |
| 2013-12-09 | 2013-12-05 | 8.742 | 63,974 | +3,752 | 0.01% | 559,243 |
| 2013-12-04 | 2013-12-02 | 8.902 | 60,222 | +37,522 | 0.01% | 536,074 |
| 2013-12-02 | 2013-11-28 | 8.795 | 22,700 | -3,752 | 0.00% | 199,647 |
| 2013-11-28 | 2013-11-26 | 8.715 | 26,452 | -3,753 | 0.00% | 230,531 |
| 2013-11-27 | 2013-11-25 | 8.582 | 30,205 | +4,503 | 0.00% | 259,214 |
| 2013-11-25 | 2013-11-21 | 8.635 | 25,702 | +2,439 | 0.00% | 221,940 |
| 2013-09-18 | 2013-09-16 | 8.529 | 23,263 | -6,191 | 0.00% | 198,399 |
| 2013-09-13 | 2013-09-11 | 8.822 | 29,454 | +446 | 0.00% | 259,846 |
| 2013-08-16 | 2013-08-13 | 8.660 | 29,008 | +3,695 | 0.00% | 251,201 |
| 2013-05-08 | 2013-05-06 | 10.020 | 25,313 | +840 | 0.00% | 253,642 |
| 2013-05-06 | 2013-05-02 | 9.852 | 24,473 | -3,573 | 0.00% | 241,115 |
| 2013-04-26 | 2013-04-24 | 8.901 | 28,046 | +3,573 | 0.00% | 249,628 |
| 2013-04-10 | 2013-04-08 | 9.265 | 24,473 | +3,572 | 0.00% | 226,730 |
| 2013-04-09 | 2013-04-05 | 9.320 | 20,901 | +536 | 0.00% | 194,808 |
| 2013-03-18 | 2013-03-14 | 9.852 | 20,365 | +3,573 | 0.00% | 200,642 |
| 2013-01-07 | 2013-01-03 | 10.608 | 16,792 | -5,359 | 0.00% | 178,130 |
| 2013-01-02 | 2012-12-27 | 9.908 | 22,151 | -3,573 | 0.00% | 219,478 |
| 2012-12-20 | 2012-12-18 | 9.656 | 25,724 | -3,394 | 0.00% | 248,400 |
| 2012-12-19 | 2012-12-17 | 9.460 | 29,118 | +10,540 | 0.00% | 275,469 |
| 2012-11-30 | 2012-11-28 | 9.768 | 18,578 | +3,572 | 0.00% | 181,476 |
| 2012-11-13 | 2012-11-09 | 9.432 | 15,006 | -3,572 | 0.00% | 141,543 |
| 2012-11-09 | 2012-11-07 | 9.293 | 18,578 | +3,572 | 0.00% | 172,636 |
| 2012-10-19 | 2012-10-17 | 9.684 | 15,006 | -5,359 | 0.00% | 145,323 |
| 2012-09-14 | 2012-09-12 | 8.733 | 20,365 | +327 | 0.00% | 177,842 |
| 2012-05-30 | 2012-05-28 | 8.480 | 20,038 | +344 | 0.00% | 169,926 |
| 2012-05-10 | 2012-05-08 | 9.377 | 19,694 | +691 | 0.00% | 184,679 |
| 2012-05-08 | 2012-05-04 | 9.812 | 19,003 | +173 | 0.00% | 186,449 |
| 2012-05-07 | 2012-05-03 | 10.072 | 18,830 | +3,455 | 0.00% | 189,656 |
| 2012-05-04 | 2012-05-02 | 10.477 | 15,375 | +5,182 | 0.00% | 161,087 |
| 2011-09-12 | 2011-09-08 | 14.245 | 10,193 | +211 | 0.00% | 145,202 |
| 2011-04-26 | 2011-04-20 | 22.088 | 9,982 | +246 | 0.00% | 220,486 |
| 2011-02-22 | 2011-02-18 | 22.694 | 9,736 | +165 | 0.00% | 220,953 |
| 2011-01-06 | 2011-01-04 | 25.027 | 9,571 | -165 | 0.00% | 239,538 |
| 2010-10-28 | 2010-10-26 | 23.452 | 9,736 | -165 | 0.00% | 228,327 |
| 2010-10-08 | 2010-10-06 | 24.906 | 9,901 | -165 | 0.00% | 246,597 |
| 2010-09-02 | 2010-08-31 | 23.128 | 10,066 | +215 | 0.00% | 232,805 |
| 2010-04-20 | 2010-04-16 | 25.975 | 9,851 | +222 | 0.00% | 255,876 |
| 2009-11-18 | 2009-11-16 | 16.250 | 9,629 | -473 | 0.00% | 156,471 |
| 2009-09-10 | 2009-09-08 | 18.020 | 10,102 | +176 | 0.00% | 182,043 |
| 2009-05-15 | 2009-05-13 | 11.529 | 9,926 | +295 | 0.00% | 114,441 |
| 2009-05-05 | 2009-04-30 | 10.234 | 9,631 | -1,505 | 0.00% | 98,559 |
| 2009-03-31 | 2009-03-27 | 7.077 | 11,136 | -150 | 0.00% | 78,811 |
| 2008-10-31 | 2008-10-29 | 5.848 | 11,286 | -602 | 0.00% | 65,998 |
| 2008-10-30 | 2008-10-28 | 5.715 | 11,888 | -301 | 0.00% | 67,938 |
| 2008-10-28 | 2008-10-24 | 6.180 | 12,189 | -602 | 0.00% | 75,328 |
| 2008-09-22 | 2008-09-18 | 10.898 | 12,791 | -151 | 0.00% | 139,397 |
| 2008-09-05 | 2008-09-03 | 13.678 | 12,942 | +398 | 0.00% | 177,020 |
| 2008-06-10 | 2008-06-05 | 19.437 | 12,544 | -583 | 0.00% | 243,819 |
| 2008-04-25 | 2008-04-23 | 19.721 | 13,127 | +463 | 0.00% | 258,883 |
| 2008-02-04 | 2008-01-31 | 16.985 | 12,664 | +141 | 0.00% | 215,102 |
| 2007-12-14 | 2007-12-12 | 19.544 | 12,523 | -2,814 | 0.00% | 244,746 |
| 2007-12-10 | 2007-12-06 | 20.006 | 15,337 | +2,814 | 0.00% | 306,827 |
| 2007-11-05 | 2007-11-01 | 24.234 | 12,523 | +281 | 0.00% | 303,485 |
| 2007-09-13 | 2007-09-11 | 24.521 | 12,242 | +179 | 0.00% | 300,181 |
| 2007-09-07 | 2007-09-05 | 25.025 | 12,063 | -832 | 0.00% | 301,882 |
| 2007-09-05 | 2007-09-03 | 24.665 | 12,895 | +277 | 0.00% | 318,053 |
| 2007-08-21 | 2007-08-17 | 22.357 | 12,618 | -4,160 | 0.00% | 282,101 |
| 2007-07-31 | 2007-07-27 | 28.127 | 16,778 | -554 | 0.00% | 471,908 |
| 2007-07-30 | 2007-07-26 | 28.704 | 17,332 | -139 | 0.00% | 497,490 |
| 2007-07-16 | 2007-07-12 | 28.992 | 17,471 | -2,219 | 0.00% | 506,519 |
| 2007-06-26 | 2007-06-22 | 26.432 | 19,690 | 0.00% | 520,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy