History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 -2,552
2020-07-29 2020-07-27 12.837 2,552 -1,914 0.00% 32,759
2020-07-27 2020-07-23 13.636 4,466 -3,190 0.00% 60,898
2020-07-24 2020-07-22 13.385 7,656 -319 0.00% 102,477
2020-07-22 2020-07-20 13.213 7,975 -638 0.00% 105,372
2020-07-21 2020-07-17 12.962 8,613 -319 0.00% 111,641
2020-07-06 2020-07-02 12.617 8,932 -1,595 0.00% 112,696
2020-05-27 2020-05-25 13.050 10,527 +930 0.00% 137,372
2020-03-20 2020-03-18 10.763 9,597 -1,163 0.00% 103,291
2020-03-17 2020-03-13 11.451 10,760 +1,163 0.00% 123,208
2020-02-06 2020-02-04 14.322 9,597 -2,908 0.00% 137,447
2020-02-03 2020-01-30 13.944 12,505 +2,908 0.00% 174,364
2020-01-30 2020-01-24 15.646 9,597 +4,362 0.00% 150,152
2020-01-14 2020-01-10 16.540 5,235 -1,163 0.00% 86,585
2020-01-08 2020-01-06 16.093 6,398 +1,163 0.00% 102,961
2020-01-02 2019-12-27 16.385 5,235 +1,745 0.00% 85,775
2019-12-13 2019-12-11 15.955 3,490 -1,745 0.00% 55,684
2019-12-05 2019-12-03 15.508 5,235 -290 0.00% 81,185
2019-11-21 2019-11-19 15.904 5,525 -4,654 0.00% 87,867
2019-11-13 2019-11-11 13.754 10,179 +2,909 0.00% 140,007
2019-11-07 2019-11-05 14.236 7,270 -2,909 0.00% 103,495
2019-11-06 2019-11-04 13.617 10,179 -2,908 0.00% 138,606
2019-10-04 2019-10-02 12.485 13,087 +184 0.00% 163,396
2019-09-10 2019-09-06 12.189 12,903 -32,115 0.00% 157,273
2019-09-03 2019-08-30 10.794 45,018 -2,293 0.00% 485,919
2019-08-28 2019-08-26 10.201 47,311 +2,293 0.00% 482,620
2019-08-27 2019-08-23 10.707 45,018 -1,720 0.00% 481,994
2019-08-26 2019-08-22 10.306 46,738 +1,720 0.00% 481,665
2019-08-16 2019-08-14 10.114 45,018 -4,587 0.00% 455,304
2019-07-19 2019-07-17 11.422 49,605 -5,735 0.00% 566,571
2019-07-18 2019-07-16 11.352 55,340 -11,470 0.00% 628,214
2019-07-11 2019-07-09 10.881 66,810 +10,896 0.00% 726,965
2019-07-10 2019-07-08 12.049 55,914 +5,735 0.00% 673,730
2019-07-08 2019-07-04 12.450 50,179 +32,115 0.00% 624,752
2019-06-20 2019-06-18 12.154 18,064 -5,735 0.00% 219,550
2019-06-19 2019-06-17 11.927 23,799 +5,735 0.00% 283,859
2019-06-17 2019-06-13 12.276 18,064 -5,735 0.00% 221,755
2019-06-10 2019-06-05 11.561 23,799 +5,735 0.00% 275,144
2019-05-29 2019-05-27 13.348 18,064 -4,602 0.00% 241,112
2019-05-24 2019-05-22 13.165 22,666 -10,923 0.00% 298,387
2019-05-21 2019-05-17 13.165 33,589 +10,923 0.00% 442,184
2019-05-20 2019-05-16 13.512 22,666 +5,462 0.00% 306,272
2019-05-17 2019-05-15 13.604 17,204 -5,735 0.00% 234,043
2019-05-16 2019-05-14 13.494 22,939 +5,735 0.00% 309,541
2019-05-08 2019-05-06 14.190 17,204 +2,731 0.00% 244,123
2019-04-29 2019-04-25 15.417 14,473 +2,730 0.00% 223,125
2019-04-17 2019-04-15 16.479 11,743 +1,639 0.00% 193,508
2019-04-15 2019-04-11 16.076 10,104 +1,638 0.00% 162,429
2019-04-10 2019-04-08 16.204 8,466 -2,184 0.00% 137,182
2019-03-22 2019-03-20 15.581 10,650 +2,184 0.00% 165,942
2019-02-26 2019-02-22 18.969 8,466 -1,092 0.00% 160,589
2019-02-25 2019-02-21 18.053 9,558 -1,092 0.00% 172,552
2019-02-14 2019-02-12 16.552 10,650 -2,185 0.00% 176,277
2019-01-14 2019-01-10 14.153 12,835 -10,923 0.00% 181,657
2019-01-07 2019-01-03 11.334 23,758 +5,461 0.00% 269,263
2019-01-02 2018-12-27 11.718 18,297 +5,462 0.00% 214,406
2018-12-05 2018-12-03 13.805 12,835 -10,923 0.00% 177,192
2018-12-04 2018-11-30 13.641 23,758 -10,923 0.00% 324,073
2018-11-06 2018-11-02 12.158 34,681 -5,462 0.00% 421,635
2018-11-05 2018-11-01 11.389 40,143 -5,462 0.00% 457,169
2018-10-30 2018-10-26 10.876 45,605 +5,462 0.00% 495,993
2018-10-29 2018-10-25 11.883 40,143 +5,462 0.00% 477,014
2018-10-26 2018-10-24 12.090 34,681 +961 0.00% 419,294
2018-10-25 2018-10-23 12.448 33,720 +5,311 0.00% 419,740
2018-10-16 2018-10-12 12.297 28,409 -5,311 0.00% 349,350
2018-10-15 2018-10-11 11.864 33,720 +5,311 0.00% 400,055
2018-10-03 2018-09-28 13.069 28,409 -26,551 0.00% 371,285
2018-10-02 2018-09-27 12.843 54,960 +31,861 0.00% 705,867
2018-09-24 2018-09-20 12.636 23,099 +5,310 0.00% 291,882
2018-08-13 2018-08-09 15.630 17,789 +5,310 0.00% 278,049
2018-08-07 2018-08-03 16.082 12,479 +2,124 0.00% 200,692
2018-08-01 2018-07-30 17.890 10,355 +2,124 0.00% 185,253
2018-06-21 2018-06-19 18.700 8,231 +2,124 0.00% 153,919
2018-05-31 2018-05-29 22.402 6,107 +286 0.00% 136,807
2018-05-25 2018-05-23 21.967 5,821 +506 0.00% 127,871
2018-05-14 2018-05-10 21.612 5,315 -2,025 0.00% 114,865
2018-05-04 2018-05-02 20.387 7,340 +1,519 0.00% 149,639
2018-04-12 2018-04-10 22.678 5,821 -254 0.00% 132,010
2018-04-11 2018-04-09 20.505 6,075 +254 0.00% 124,570
2018-04-09 2018-04-04 21.572 5,821 +506 0.00% 125,571
2018-03-14 2018-03-12 30.620 5,315 -3,291 0.00% 162,743
2018-03-08 2018-03-06 26.708 8,606 -2,531 0.00% 229,851
2018-03-07 2018-03-05 26.432 11,137 +2,531 0.00% 294,369
2018-02-08 2018-02-06 25.800 8,606 +254 0.00% 222,031
2018-02-02 2018-01-31 27.222 8,352 +253 0.00% 227,357
2017-12-19 2017-12-15 23.982 8,099 +1,012 0.00% 194,231
2017-12-12 2017-12-08 24.338 7,087 -1,519 0.00% 172,481
2017-12-04 2017-11-30 25.562 8,606 -2,531 0.00% 219,991
2017-11-30 2017-11-28 24.456 11,137 +2,531 0.00% 272,369
2017-11-13 2017-11-09 26.866 8,606 +1,519 0.00% 231,211
2017-10-19 2017-10-17 26.144 7,087 +179 0.00% 185,283
2017-09-21 2017-09-19 28.657 6,908 +1,974 0.00% 197,964
2017-09-15 2017-09-13 29.387 4,934 -247 0.00% 144,995
2017-08-04 2017-08-02 22.131 5,181 -740 0.00% 114,662
2017-07-18 2017-07-14 21.077 5,921 -493 0.00% 124,800
2017-07-14 2017-07-12 21.077 6,414 -2,961 0.00% 135,191
2017-07-05 2017-07-03 19.517 9,375 -2,467 0.00% 182,971
2017-06-12 2017-06-08 17.997 11,842 -2,467 0.00% 213,119
2017-06-09 2017-06-07 17.247 14,309 +2,467 0.00% 246,788
2017-06-01 2017-05-29 19.599 11,842 +625 0.00% 232,088
2017-05-18 2017-05-16 19.214 11,217 +2,337 0.00% 215,518
2017-04-18 2017-04-12 20.476 8,880 +2,337 0.00% 181,826
2017-04-05 2017-03-31 21.567 6,543 -6,544 0.00% 141,114
2017-04-03 2017-03-30 21.375 13,087 -1,168 0.00% 279,729
2017-03-30 2017-03-28 20.219 14,255 -2,337 0.00% 288,224
2017-03-29 2017-03-27 19.791 16,592 +2,337 0.00% 328,376
2017-03-28 2017-03-24 20.069 14,255 -5,141 0.00% 286,089
2017-03-27 2017-03-23 18.914 19,396 -2,337 0.00% 366,856
2017-03-24 2017-03-22 18.058 21,733 +2,570 0.00% 392,458
2017-02-15 2017-02-13 18.721 19,163 -233 0.00% 358,759
2017-02-14 2017-02-10 18.187 19,396 +233 0.00% 352,746
2017-02-10 2017-02-08 19.492 19,163 -467 0.00% 373,519
2017-02-09 2017-02-07 19.599 19,630 +467 0.00% 384,722
2017-01-19 2017-01-17 17.331 19,163 -467 0.00% 332,108
2017-01-18 2017-01-16 17.395 19,630 +467 0.00% 341,462
2017-01-13 2017-01-11 17.716 19,163 -467 0.00% 339,489
2017-01-12 2017-01-10 17.138 19,630 +234 0.00% 336,422
2017-01-10 2017-01-06 17.053 19,396 -234 0.00% 330,752
2017-01-06 2017-01-04 17.416 19,630 -13,554 0.00% 341,882
2017-01-05 2017-01-03 16.261 33,184 -234 0.00% 539,602
2016-12-29 2016-12-23 16.175 33,418 -3,038 0.00% 540,547
2016-12-22 2016-12-20 16.004 36,456 +14,022 0.00% 583,448
2016-12-20 2016-12-16 16.389 22,434 -14,022 0.00% 367,677
2016-12-15 2016-12-13 16.090 36,456 -18,695 0.00% 586,568
2016-12-14 2016-12-12 15.533 55,151 +4,674 0.00% 856,685
2016-12-12 2016-12-08 15.940 50,477 -4,674 0.00% 804,602
2016-12-08 2016-12-06 15.084 55,151 -14,021 0.00% 831,905
2016-11-15 2016-11-11 14.528 69,172 +2,337 0.00% 1,004,920
2016-11-04 2016-11-02 14.592 66,835 +14,021 0.00% 975,258
2016-10-28 2016-10-26 15.555 52,814 +4,674 0.00% 821,514
2016-10-26 2016-10-24 15.833 48,140 -18,695 0.00% 762,200
2016-10-24 2016-10-19 14.977 66,835 +14,021 0.00% 1,000,998
2016-10-17 2016-10-13 15.277 52,814 +4,674 0.00% 806,824
2016-10-13 2016-10-11 16.261 48,140 -14,956 0.00% 782,800
2016-10-12 2016-10-07 15.191 63,096 +10,049 0.00% 958,499
2016-10-07 2016-10-05 15.405 53,047 +9,347 0.00% 817,193
2016-10-06 2016-10-04 15.512 43,700 -9,347 0.00% 677,877
2016-09-14 2016-09-12 14.036 53,047 +9,347 0.00% 744,554
2016-09-12 2016-09-08 17.547 43,700 +3,735 0.00% 766,785
2016-09-09 2016-09-07 16.962 39,965 -8,976 0.00% 677,873
2016-09-07 2016-09-05 16.634 48,941 -214 0.00% 814,091
2016-09-06 2016-09-02 16.353 49,155 -8,549 0.00% 803,851
2016-08-22 2016-08-18 14.505 57,704 -8,548 0.00% 837,005
2016-08-18 2016-08-16 13.757 66,252 -8,549 0.01% 911,396
2016-08-10 2016-08-08 12.446 74,801 -4,274 0.01% 931,000
2016-08-08 2016-08-04 11.768 79,075 +3,419 0.01% 930,546
2016-08-05 2016-08-03 11.791 75,656 +855 0.01% 892,082
2016-08-04 2016-08-01 11.932 74,801 -4,274 0.01% 892,500
2016-07-21 2016-07-19 11.557 79,075 +4,274 0.01% 913,896
2016-07-19 2016-07-15 11.768 74,801 -4,274 0.01% 880,250
2016-06-24 2016-06-22 11.089 79,075 +3,419 0.01% 876,896
2016-06-21 2016-06-17 10.855 75,656 -12,823 0.01% 821,281
2016-06-03 2016-06-01 9.779 88,479 -12,823 0.01% 865,261
2016-05-25 2016-05-23 9.627 101,302 +2,827 0.01% 975,210
2016-03-24 2016-03-22 8.447 98,475 -20,776 0.01% 831,866
2016-03-04 2016-03-02 7.557 119,251 -20,568 0.01% 901,181
2016-03-02 2016-02-29 7.340 139,819 +20,568 0.01% 1,026,328
2016-01-25 2016-01-21 7.533 119,251 +20,776 0.01% 898,311
2016-01-05 2015-12-31 8.472 98,475 -20,776 0.01% 834,236
2015-11-09 2015-11-05 8.303 119,251 -5,401 0.01% 990,151
2015-10-28 2015-10-26 8.255 124,652 -416 0.01% 1,028,996
2015-10-27 2015-10-23 8.183 125,068 +416 0.01% 1,023,400
2015-10-20 2015-10-16 7.990 124,652 +20,775 0.01% 995,996
2015-10-13 2015-10-09 8.544 103,877 -20,775 0.01% 887,499
2015-09-18 2015-09-16 8.166 124,652 +2,312 0.01% 1,017,878
2015-08-05 2015-08-03 8.092 122,340 +20,390 0.01% 989,999
2015-07-23 2015-07-21 9.147 101,950 -20,390 0.01% 932,499
2015-07-08 2015-07-06 8.068 122,340 +20,390 0.01% 986,999
2015-05-20 2015-05-18 9.765 101,950 +2,614 0.01% 995,526
2015-05-19 2015-05-15 9.689 99,336 -19,867 0.01% 962,500
2015-05-11 2015-05-07 9.236 119,203 +19,867 0.01% 1,100,998
2015-04-13 2015-04-09 9.085 99,336 -11,920 0.01% 902,500
2015-04-10 2015-04-08 9.161 111,256 -39,735 0.01% 1,019,197
2015-04-08 2015-04-01 8.104 150,991 -19,867 0.01% 1,223,603
2015-03-30 2015-03-26 7.449 170,858 +19,867 0.01% 1,272,801
2015-03-23 2015-03-19 7.751 150,991 +19,868 0.01% 1,170,402
2015-03-10 2015-03-06 8.255 131,123 +19,867 0.01% 1,082,396
2015-02-11 2015-02-09 8.909 111,256 -19,867 0.01% 991,197
2015-02-06 2015-02-04 8.355 131,123 -23,841 0.01% 1,095,596
2015-02-02 2015-01-29 7.928 154,964 -19,867 0.01% 1,228,499
2015-01-07 2015-01-05 7.349 174,831 -19,868 0.01% 1,284,798
2014-12-23 2014-12-19 7.047 194,699 +19,868 0.02% 1,372,003
2014-12-11 2014-12-09 7.575 174,831 +19,867 0.01% 1,324,398
2014-11-06 2014-11-04 7.902 154,964 +19,867 0.01% 1,224,599
2014-10-03 2014-09-29 8.204 135,097 +19,867 0.01% 1,108,401
2014-09-10 2014-09-05 8.657 115,230 -1,589 0.01% 997,602
2014-09-05 2014-09-03 9.138 116,819 +1,958 0.01% 1,067,470
2014-08-29 2014-08-27 8.907 114,861 +1,562 0.01% 1,023,118
2014-08-06 2014-08-04 8.805 113,299 -11,720 0.01% 997,604
2014-07-24 2014-07-22 8.370 125,019 -11,721 0.01% 1,046,400
2014-07-18 2014-07-16 7.704 136,740 -195 0.01% 1,053,503
2014-07-17 2014-07-15 7.679 136,935 +195 0.01% 1,051,501
2014-06-25 2014-06-23 7.551 136,740 -19,534 0.01% 1,032,503
2014-06-10 2014-06-06 7.141 156,274 +19,534 0.01% 1,116,001
2014-05-28 2014-05-26 8.022 136,740 +5,416 0.01% 1,096,947
2014-04-07 2014-04-03 7.942 131,324 -29,267 0.01% 1,042,999
2014-03-31 2014-03-27 7.436 160,591 +18,761 0.01% 1,194,122
2014-03-28 2014-03-26 7.569 141,830 +5,253 0.01% 1,073,519
2014-03-27 2014-03-25 7.596 136,577 +5,253 0.01% 1,037,399
2014-02-13 2014-02-11 7.809 131,324 -3,002 0.01% 1,025,499
2014-02-12 2014-02-10 7.836 134,326 -18,760 0.01% 1,052,521
2014-02-06 2014-02-04 7.436 153,086 +18,760 0.01% 1,138,317
2014-01-22 2014-01-20 8.289 134,326 +11,257 0.01% 1,113,381
2014-01-16 2014-01-14 8.315 123,069 +11,256 0.01% 1,023,356
2013-12-17 2013-12-13 8.529 111,813 -3,752 0.01% 953,599
2013-12-13 2013-12-11 8.608 115,565 -7,504 0.01% 994,838
2013-12-09 2013-12-05 8.742 123,069 +7,504 0.01% 1,075,836
2013-12-02 2013-11-28 8.795 115,565 -7,504 0.01% 1,016,398
2013-11-13 2013-11-11 8.262 123,069 +11,256 0.01% 1,016,796
2013-09-13 2013-09-11 8.822 111,813 +1,694 0.01% 986,425
2013-05-27 2013-05-23 8.849 110,119 +3,695 0.01% 974,460
2013-05-08 2013-05-06 10.020 106,424 +3,528 0.01% 1,066,393
2013-04-15 2013-04-11 9.544 102,896 -10,718 0.01% 982,081
2013-03-20 2013-03-18 9.516 113,614 +10,718 0.01% 1,081,198
2013-03-19 2013-03-15 9.265 102,896 +10,718 0.01% 953,281
2013-03-04 2013-02-28 10.356 92,178 -10,718 0.01% 954,605
2013-02-28 2013-02-26 9.908 102,896 +10,718 0.01% 1,019,521
2013-02-08 2013-02-06 10.608 92,178 -357 0.01% 977,825
2013-02-07 2013-02-05 10.524 92,535 +179 0.01% 973,842
2013-01-09 2013-01-07 11.756 92,356 -10,719 0.01% 1,085,698
2012-12-21 2012-12-19 10.076 103,075 -3,572 0.01% 1,038,605
2012-11-13 2012-11-09 9.432 106,647 +3,572 0.01% 1,005,942
2012-09-21 2012-09-19 9.181 103,075 -10,718 0.01% 946,285
2012-09-14 2012-09-12 8.733 113,793 +1,824 0.01% 993,722
2012-05-30 2012-05-28 8.480 111,969 +1,924 0.01% 949,518
2012-05-09 2012-05-07 9.262 110,045 +10,365 0.01% 1,019,197
2012-04-30 2012-04-26 10.969 99,680 +10,365 0.01% 1,093,415
2012-04-17 2012-04-13 11.519 89,315 -6,910 0.01% 1,028,834
2012-04-12 2012-04-10 11.346 96,225 -17,275 0.01% 1,091,721
2012-03-30 2012-03-28 10.796 113,500 +6,910 0.01% 1,225,300
2012-03-22 2012-03-20 11.085 106,590 +17,275 0.01% 1,181,552
2012-03-20 2012-03-16 11.664 89,315 +10,366 0.01% 1,041,759
2012-03-19 2012-03-15 12.301 78,949 +10,365 0.01% 971,121
2012-02-14 2012-02-10 12.822 68,584 +6,910 0.01% 879,355
2012-02-10 2012-02-08 13.777 61,674 -13,820 0.01% 849,663
2011-09-15 2011-09-12 12.966 75,494 +6,910 0.01% 978,877
2011-09-12 2011-09-08 14.245 68,584 -5,347 0.01% 976,998
2011-09-07 2011-09-05 13.802 73,931 +6,767 0.01% 1,020,392
2011-09-01 2011-08-30 13.891 67,164 +3,384 0.01% 932,949
2011-08-17 2011-08-15 14.482 63,780 -3,384 0.01% 923,643
2011-08-04 2011-08-02 12.531 67,164 +6,767 0.01% 841,640
2011-08-03 2011-08-01 13.329 60,397 +3,384 0.01% 805,037
2011-08-01 2011-07-28 14.452 57,013 +6,767 0.01% 823,961
2011-07-20 2011-07-18 15.221 50,246 +6,767 0.00% 764,773
2011-07-14 2011-07-12 16.107 43,479 +6,767 0.00% 700,325
2011-07-13 2011-07-11 17.112 36,712 +6,767 0.00% 628,218
2011-05-24 2011-05-20 19.536 29,945 +6,767 0.00% 584,991
2011-05-23 2011-05-19 20.363 23,178 -6,767 0.00% 471,975
2011-05-20 2011-05-18 19.772 29,945 -6,767 0.00% 592,071
2011-05-11 2011-05-06 18.324 36,712 -6,767 0.00% 672,703
2011-05-06 2011-05-04 18.531 43,479 +6,767 0.00% 805,695
2011-05-05 2011-05-03 19.063 36,712 +6,767 0.00% 699,828
2011-04-26 2011-04-20 22.088 29,945 +737 0.00% 661,437
2011-04-11 2011-04-07 21.361 29,208 -13,202 0.00% 623,918
2011-03-31 2011-03-29 19.695 42,410 +6,601 0.00% 835,253
2011-03-15 2011-03-11 21.149 35,809 -3,300 0.00% 757,328
2011-03-09 2011-03-07 20.937 39,109 +9,901 0.00% 818,825
2011-01-05 2011-01-03 24.876 29,208 -8,251 0.00% 726,577
2010-12-29 2010-12-24 24.028 37,459 +6,600 0.00% 900,049
2010-11-19 2010-11-17 23.512 30,859 +166 0.00% 725,571
2010-11-11 2010-11-09 25.149 30,693 -3,796 0.00% 771,888
2010-11-09 2010-11-05 24.543 34,489 +3,465 0.00% 846,452
2010-11-08 2010-11-04 24.361 31,024 +165 0.00% 755,771
2010-11-03 2010-11-01 23.209 30,859 -495 0.00% 716,221
2010-11-02 2010-10-29 22.634 31,354 +495 0.00% 709,660
2010-10-27 2010-10-25 23.785 30,859 +3,301 0.00% 733,987
2010-10-21 2010-10-19 24.209 27,558 +165 0.00% 667,162
2010-10-12 2010-10-08 24.209 27,393 +3,300 0.00% 663,167
2010-10-08 2010-10-06 24.906 24,093 +3,301 0.00% 600,066
2010-10-07 2010-10-05 24.967 20,792 -3,301 0.00% 519,111
2010-09-21 2010-09-17 23.937 24,093 -165 0.00% 576,706
2010-09-02 2010-08-31 23.128 24,258 +518 0.00% 561,035
2010-08-23 2010-08-19 24.242 23,740 -3,229 0.00% 575,515
2010-08-16 2010-08-12 22.787 26,969 +3,229 0.00% 614,550
2010-07-16 2010-07-14 21.115 23,740 -10,012 0.00% 501,279
2010-07-13 2010-07-09 19.939 33,752 -6,460 0.00% 672,976
2010-07-07 2010-07-05 18.577 40,212 +6,460 0.00% 747,001
2010-07-02 2010-06-29 20.001 33,752 +323 0.00% 675,066
2010-06-25 2010-06-23 20.589 33,429 +3,230 0.00% 688,271
2010-06-24 2010-06-22 20.589 30,199 +6,459 0.00% 621,768
2010-06-23 2010-06-21 21.456 23,740 -6,459 0.00% 509,364
2010-06-17 2010-06-14 21.146 30,199 -12,920 0.00% 638,598
2010-06-14 2010-06-10 19.970 43,119 +12,920 0.00% 861,079
2010-06-10 2010-06-08 20.156 30,199 +6,459 0.00% 608,679
2010-05-07 2010-05-05 24.738 23,740 +3,230 0.00% 587,276
2010-05-05 2010-05-03 25.698 20,510 -3,230 0.00% 527,058
2010-05-03 2010-04-29 24.769 23,740 +3,230 0.00% 588,011
2010-04-28 2010-04-26 26.038 20,510 -2,907 0.00% 534,043
2010-04-27 2010-04-23 25.295 23,417 +3,230 0.00% 592,335
2010-04-23 2010-04-21 25.419 20,187 -3,230 0.00% 513,132
2010-04-21 2010-04-19 25.246 23,417 +3,069 0.00% 591,187
2010-04-20 2010-04-16 25.975 20,348 +617 0.00% 528,531
2010-04-19 2010-04-15 25.404 19,731 -3,157 0.00% 501,255
2010-03-31 2010-03-29 21.825 22,888 -5,682 0.00% 499,531
2010-03-30 2010-03-26 21.223 28,570 +1,578 0.00% 606,346
2009-12-22 2009-12-18 17.074 26,992 -6,314 0.00% 460,849
2009-12-21 2009-12-17 16.757 33,306 -6,313 0.00% 558,102
2009-12-18 2009-12-16 16.155 39,619 -6,314 0.00% 640,043
2009-12-17 2009-12-15 15.521 45,933 +6,314 0.00% 712,945
2009-12-16 2009-12-14 15.997 39,619 +6,313 0.00% 633,768
2009-12-15 2009-12-11 16.345 33,306 -12,627 0.00% 544,387
2009-11-30 2009-11-26 15.458 45,933 -158 0.00% 710,035
2009-11-25 2009-11-23 15.205 46,091 +6,314 0.00% 700,798
2009-11-24 2009-11-20 15.585 39,777 +6,314 0.00% 619,915
2009-11-03 2009-10-30 17.359 33,463 -790 0.00% 580,872
2009-11-02 2009-10-29 16.535 34,253 -6,314 0.00% 566,375
2009-10-27 2009-10-22 17.390 40,567 +6,314 0.00% 705,473
2009-10-23 2009-10-21 16.535 34,253 +6,314 0.00% 566,375
2009-09-10 2009-09-08 18.020 27,939 +486 0.00% 503,474
2009-09-07 2009-09-03 17.505 27,453 -3,102 0.00% 480,556
2009-09-03 2009-09-01 16.731 30,555 -6,204 0.00% 511,216
2009-09-02 2009-08-31 15.667 36,759 -6,204 0.00% 575,910
2009-09-01 2009-08-28 14.732 42,963 -6,204 0.00% 632,944
2009-08-27 2009-08-25 13.411 49,167 -12,408 0.01% 659,359
2009-08-26 2009-08-24 13.475 61,575 -6,204 0.01% 829,727
2009-08-25 2009-08-21 13.249 67,779 -6,204 0.01% 898,032
2009-08-20 2009-08-18 12.605 73,983 +6,204 0.01% 932,531
2009-08-19 2009-08-17 12.443 67,779 +12,408 0.01% 843,407
2009-08-18 2009-08-14 12.959 55,371 +6,204 0.01% 717,568
2009-08-05 2009-08-03 13.475 49,167 -12,408 0.01% 662,529
2009-08-03 2009-07-30 12.572 61,575 +12,408 0.01% 774,147
2009-07-30 2009-07-28 13.411 49,167 -12,408 0.01% 659,359
2009-07-03 2009-06-30 12.637 61,575 +12,408 0.01% 778,117
2009-07-02 2009-06-29 12.959 49,167 -12,408 0.01% 637,169
2009-06-29 2009-06-25 12.540 61,575 +310 0.01% 772,162
2009-05-26 2009-05-22 10.703 61,265 +12,408 0.01% 655,700
2009-05-15 2009-05-13 11.529 48,857 -10,585 0.01% 563,291
2009-04-15 2009-04-09 9.802 59,442 -4,514 0.01% 582,629
2009-03-25 2009-03-23 6.579 63,956 -151 0.01% 420,749
2008-12-22 2008-12-18 6.512 64,107 -150 0.01% 417,482
2008-10-14 2008-10-10 7.642 64,257 -753 0.01% 491,049
2008-09-16 2008-09-11 11.762 65,010 +2,709 0.01% 764,645
2008-09-08 2008-09-04 13.369 62,301 +12,039 0.01% 832,931
2008-09-05 2008-09-03 13.678 50,262 +1,546 0.01% 687,483
2008-08-05 2008-08-01 15.769 48,716 -8,751 0.01% 768,208
2008-07-28 2008-07-24 15.152 57,467 +8,751 0.01% 870,743
2008-05-07 2008-05-05 17.826 48,716 +730 0.01% 868,409
2008-04-25 2008-04-23 19.721 47,986 +1,692 0.01% 946,351
2008-04-23 2008-04-21 20.574 46,294 -11,256 0.01% 952,463
2008-04-22 2008-04-18 19.544 57,550 -1,830 0.01% 1,124,742
2008-04-21 2008-04-17 19.295 59,380 +282 0.01% 1,145,737
2008-04-11 2008-04-09 17.767 59,098 -4,222 0.01% 1,049,996
2008-03-31 2008-03-27 15.599 63,320 +1,689 0.01% 987,757
2008-03-05 2008-03-03 16.168 61,631 +5,628 0.01% 996,450
2008-02-26 2008-02-22 16.239 56,003 -2,814 0.01% 909,437
2008-02-20 2008-02-18 16.985 58,817 -2,814 0.01% 999,023
2008-02-18 2008-02-14 17.234 61,631 +5,628 0.01% 1,062,150
2008-02-04 2008-01-31 16.985 56,003 -140 0.01% 951,227
2008-02-01 2008-01-30 16.594 56,143 -11,257 0.01% 931,660
2008-01-31 2008-01-29 17.270 67,400 -141 0.01% 1,163,968
2008-01-30 2008-01-28 16.772 67,541 -2,814 0.01% 1,132,803
2008-01-29 2008-01-25 16.737 70,355 +5,628 0.01% 1,177,500
2008-01-28 2008-01-24 16.168 64,727 +2,815 0.01% 1,046,506
2008-01-17 2008-01-15 18.229 61,912 +11,256 0.01% 1,128,592
2008-01-15 2008-01-11 20.148 50,656 -5,628 0.01% 1,020,608
2008-01-14 2008-01-10 19.935 56,284 -2,814 0.01% 1,122,000
2008-01-08 2008-01-04 17.945 59,098 +2,814 0.01% 1,060,496
2008-01-03 2007-12-31 18.691 56,284 -2,814 0.01% 1,052,000
2008-01-02 2007-12-27 18.300 59,098 +2,814 0.01% 1,081,496
2007-12-28 2007-12-24 17.909 56,284 +844 0.01% 1,008,000
2007-12-19 2007-12-17 18.300 55,440 +11,257 0.01% 1,014,554
2007-11-28 2007-11-26 20.041 44,183 -281 0.01% 885,481
2007-11-27 2007-11-23 19.899 44,464 -1,407 0.01% 884,793
2007-11-08 2007-11-06 24.163 45,871 +140 0.01% 1,108,389
2007-11-07 2007-11-05 24.519 45,731 -5,628 0.01% 1,121,256
2007-11-06 2007-11-02 24.519 51,359 -985 0.01% 1,259,246
2007-11-05 2007-11-01 24.234 52,344 -141 0.01% 1,268,517
2007-11-02 2007-10-31 24.305 52,485 +282 0.01% 1,275,664
2007-11-01 2007-10-30 24.696 52,203 -141 0.01% 1,289,214
2007-10-31 2007-10-29 24.483 52,344 +141 0.01% 1,281,537
2007-10-25 2007-10-23 23.808 52,203 +2,814 0.01% 1,242,840
2007-10-23 2007-10-18 24.519 49,389 -282 0.01% 1,210,944
2007-10-12 2007-10-10 24.341 49,671 -281 0.01% 1,209,034
2007-10-10 2007-10-08 24.874 49,952 -16,885 0.01% 1,242,498
2007-10-09 2007-10-05 24.376 66,837 +5,628 0.01% 1,629,243
2007-10-08 2007-10-04 24.270 61,209 +704 0.01% 1,485,528
2007-10-05 2007-10-03 24.874 60,505 -2,815 0.01% 1,504,992
2007-10-04 2007-10-02 24.447 63,320 -2,814 0.01% 1,548,012
2007-10-02 2007-09-27 24.874 66,134 +141 0.01% 1,645,007
2007-09-27 2007-09-24 24.057 65,993 -422 0.01% 1,587,565
2007-09-13 2007-09-11 24.521 66,415 +14,834 0.01% 1,628,536
2007-09-06 2007-09-04 24.881 51,581 +2,773 0.01% 1,283,397
2007-08-14 2007-08-10 25.927 48,808 -1,664 0.01% 1,265,442
2007-07-31 2007-07-27 28.127 50,472 -2,773 0.01% 1,419,605
2007-07-24 2007-07-20 29.280 53,245 -277 0.01% 1,559,040
2007-07-23 2007-07-19 28.956 53,522 +138 0.01% 1,549,781
2007-07-16 2007-07-12 28.992 53,384 -5,685 0.01% 1,547,710
2007-07-13 2007-07-11 29.930 59,069 -138 0.01% 1,767,910
2007-07-12 2007-07-10 28.487 59,207 +1,664 0.01% 1,686,640
2007-07-11 2007-07-09 27.802 57,543 -4,576 0.01% 1,599,813
2007-07-09 2007-07-05 26.432 62,119 +416 0.01% 1,641,915
2007-07-03 2007-06-28 26.324 61,703 -2,773 0.01% 1,624,245
2007-06-29 2007-06-27 26.288 64,476 -278 0.01% 1,694,915
2007-06-27 2007-06-25 26.684 64,754 +139 0.01% 1,727,908
2007-06-26 2007-06-22 26.432 64,615 0.01% 1,707,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top