History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 178,000 | +0 | 0.01% | 2,233,900 |
| 2025-10-13 | 2025-10-09 | 12.620 | 178,000 | +0 | 0.01% | 2,246,360 |
| 2025-10-10 | 2025-10-08 | 12.020 | 178,000 | +0 | 0.01% | 2,139,560 |
| 2025-10-09 | 2025-10-06 | 11.990 | 178,000 | +5,000 | 0.01% | 2,134,220 |
| 2025-10-08 | 2025-10-03 | 12.430 | 173,000 | -3,000 | 0.01% | 2,150,390 |
| 2025-10-06 | 2025-10-02 | 12.300 | 176,000 | +3,000 | 0.01% | 2,164,800 |
| 2025-10-02 | 2025-09-29 | 12.390 | 173,000 | -3,000 | 0.01% | 2,143,470 |
| 2025-09-30 | 2025-09-26 | 11.570 | 176,000 | -8,500 | 0.01% | 2,036,320 |
| 2025-09-25 | 2025-09-23 | 11.860 | 184,500 | +3,000 | 0.01% | 2,188,170 |
| 2025-09-24 | 2025-09-22 | 12.110 | 181,500 | -20,000 | 0.01% | 2,197,965 |
| 2025-09-23 | 2025-09-19 | 11.950 | 201,500 | -6,000 | 0.01% | 2,407,925 |
| 2025-09-22 | 2025-09-18 | 11.800 | 207,500 | -3,000 | 0.01% | 2,448,500 |
| 2025-09-18 | 2025-09-16 | 11.650 | 210,500 | +3,000 | 0.01% | 2,452,325 |
| 2025-09-17 | 2025-09-15 | 11.900 | 207,500 | +7,500 | 0.01% | 2,469,250 |
| 2025-09-15 | 2025-09-11 | 12.260 | 200,000 | -6,000 | 0.01% | 2,452,000 |
| 2025-09-10 | 2025-09-08 | 11.570 | 206,000 | +500 | 0.01% | 2,383,420 |
| 2025-09-05 | 2025-09-03 | 11.640 | 205,500 | -10,000 | 0.01% | 2,392,020 |
| 2025-09-04 | 2025-09-02 | 11.840 | 215,500 | +20,000 | 0.01% | 2,551,520 |
| 2025-09-03 | 2025-09-01 | 12.760 | 195,500 | +6,000 | 0.01% | 2,494,580 |
| 2025-09-01 | 2025-08-28 | 13.170 | 189,500 | -3,000 | 0.01% | 2,495,715 |
| 2025-08-29 | 2025-08-27 | 12.730 | 192,500 | +1,000 | 0.01% | 2,450,525 |
| 2025-08-28 | 2025-08-26 | 13.290 | 191,500 | -8,000 | 0.01% | 2,545,035 |
| 2025-08-27 | 2025-08-25 | 12.300 | 199,500 | +10,000 | 0.01% | 2,453,850 |
| 2025-08-21 | 2025-08-19 | 12.930 | 189,500 | +15,000 | 0.01% | 2,450,235 |
| 2025-08-19 | 2025-08-15 | 13.600 | 174,500 | -42,000 | 0.01% | 2,373,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 216,500 | -10,000 | 0.01% | 2,435,625 |
| 2025-08-13 | 2025-08-11 | 10.820 | 226,500 | -5,000 | 0.01% | 2,450,730 |
| 2025-07-25 | 2025-07-23 | 10.000 | 231,500 | +15,000 | 0.01% | 2,315,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 216,500 | -15,000 | 0.01% | 2,303,560 |
| 2025-07-07 | 2025-07-03 | 10.460 | 231,500 | -10,000 | 0.01% | 2,421,490 |
| 2025-06-11 | 2025-06-09 | 10.453 | 241,500 | +12,087 | 0.01% | 2,524,444 |
| 2025-06-10 | 2025-06-06 | 10.316 | 229,413 | +18,999 | 0.01% | 2,366,701 |
| 2025-05-26 | 2025-05-22 | 9.537 | 210,414 | +4,750 | 0.01% | 2,006,791 |
| 2025-05-07 | 2025-05-02 | 8.811 | 205,664 | -9,500 | 0.01% | 1,812,104 |
| 2025-04-09 | 2025-04-07 | 7.653 | 215,164 | +9,500 | 0.01% | 1,646,658 |
| 2025-04-08 | 2025-04-03 | 9.253 | 205,664 | +18,999 | 0.01% | 1,903,033 |
| 2025-03-27 | 2025-03-25 | 9.453 | 186,665 | +9,499 | 0.01% | 1,764,568 |
| 2025-03-21 | 2025-03-19 | 10.064 | 177,166 | +1,425 | 0.01% | 1,782,943 |
| 2025-03-19 | 2025-03-17 | 10.201 | 175,741 | -28,498 | 0.01% | 1,792,653 |
| 2025-03-18 | 2025-03-14 | 9.769 | 204,239 | -4,750 | 0.01% | 1,995,198 |
| 2025-03-07 | 2025-03-05 | 9.179 | 208,989 | -4,750 | 0.01% | 1,918,400 |
| 2025-03-06 | 2025-03-04 | 8.779 | 213,739 | +4,750 | 0.01% | 1,876,502 |
| 2025-03-04 | 2025-02-28 | 9.706 | 208,989 | +9,500 | 0.01% | 2,028,400 |
| 2025-03-03 | 2025-02-27 | 10.369 | 199,489 | +21,848 | 0.01% | 2,068,495 |
| 2025-02-28 | 2025-02-26 | 10.243 | 177,641 | -50,347 | 0.01% | 1,819,514 |
| 2025-02-26 | 2025-02-24 | 9.032 | 227,988 | +47,498 | 0.01% | 2,059,200 |
| 2025-02-25 | 2025-02-21 | 9.674 | 180,490 | -19,949 | 0.01% | 1,746,095 |
| 2025-02-24 | 2025-02-20 | 9.116 | 200,439 | +4,749 | 0.01% | 1,827,256 |
| 2025-02-20 | 2025-02-18 | 9.116 | 195,690 | +5,700 | 0.01% | 1,783,963 |
| 2025-02-19 | 2025-02-17 | 9.011 | 189,990 | -47,497 | 0.01% | 1,712,000 |
| 2025-02-18 | 2025-02-14 | 8.485 | 237,487 | +47,497 | 0.01% | 2,014,996 |
| 2025-02-17 | 2025-02-13 | 8.348 | 189,990 | -47,497 | 0.01% | 1,586,000 |
| 2025-02-14 | 2025-02-12 | 8.485 | 237,487 | +47,497 | 0.01% | 2,014,996 |
| 2025-02-11 | 2025-02-07 | 8.737 | 189,990 | -47,497 | 0.01% | 1,660,000 |
| 2025-02-06 | 2025-02-04 | 8.264 | 237,487 | +47,497 | 0.01% | 1,962,496 |
| 2025-01-15 | 2025-01-13 | 7.832 | 189,990 | -475 | 0.01% | 1,488,000 |
| 2025-01-13 | 2025-01-09 | 7.495 | 190,465 | -14,249 | 0.01% | 1,427,560 |
| 2025-01-10 | 2025-01-08 | 7.032 | 204,714 | +14,249 | 0.01% | 1,439,538 |
| 2025-01-03 | 2024-12-31 | 7.590 | 190,465 | -9,499 | 0.01% | 1,445,605 |
| 2024-12-23 | 2024-12-19 | 6.990 | 199,964 | -475 | 0.01% | 1,397,717 |
| 2024-12-17 | 2024-12-13 | 7.379 | 200,439 | -16,150 | 0.01% | 1,479,107 |
| 2024-12-13 | 2024-12-11 | 7.705 | 216,589 | +3,999 | 0.01% | 1,668,812 |
| 2024-11-06 | 2024-11-04 | 7.223 | 212,590 | -4,672 | 0.01% | 1,535,625 |
| 2024-10-07 | 2024-10-03 | 7.887 | 217,262 | -18,690 | 0.01% | 1,713,522 |
| 2024-10-04 | 2024-10-02 | 8.229 | 235,952 | -18,689 | 0.01% | 1,941,729 |
| 2024-10-03 | 2024-09-30 | 8.005 | 254,641 | +37,379 | 0.01% | 2,038,302 |
| 2024-09-24 | 2024-09-20 | 6.624 | 217,262 | -4,673 | 0.01% | 1,439,173 |
| 2024-09-02 | 2024-08-29 | 6.549 | 221,935 | -9,344 | 0.01% | 1,453,502 |
| 2024-08-12 | 2024-08-08 | 6.967 | 231,279 | +4,672 | 0.01% | 1,611,223 |
| 2024-08-06 | 2024-08-02 | 7.127 | 226,607 | +9,345 | 0.01% | 1,615,050 |
| 2024-07-31 | 2024-07-29 | 7.405 | 217,262 | -9,345 | 0.01% | 1,608,898 |
| 2024-07-26 | 2024-07-24 | 7.726 | 226,607 | +4,672 | 0.01% | 1,750,850 |
| 2024-07-16 | 2024-07-12 | 9.524 | 221,935 | +9,345 | 0.01% | 2,113,753 |
| 2024-06-17 | 2024-06-13 | 8.454 | 212,590 | -18,689 | 0.01% | 1,797,250 |
| 2024-06-14 | 2024-06-12 | 8.240 | 231,279 | -4,673 | 0.01% | 1,905,748 |
| 2024-06-13 | 2024-06-11 | 8.498 | 235,952 | +18,690 | 0.01% | 2,005,180 |
| 2024-06-12 | 2024-06-07 | 8.769 | 217,262 | +2,771 | 0.01% | 1,905,223 |
| 2024-06-05 | 2024-06-03 | 9.203 | 214,491 | -55,353 | 0.01% | 1,973,924 |
| 2024-05-22 | 2024-05-20 | 9.539 | 269,844 | +4,613 | 0.01% | 2,574,003 |
| 2024-05-20 | 2024-05-16 | 9.214 | 265,231 | -18,451 | 0.01% | 2,443,750 |
| 2024-05-16 | 2024-05-13 | 8.791 | 283,682 | -16,606 | 0.01% | 2,493,827 |
| 2024-05-13 | 2024-05-09 | 8.563 | 300,288 | +16,606 | 0.01% | 2,571,454 |
| 2024-05-10 | 2024-05-08 | 8.422 | 283,682 | +4,613 | 0.01% | 2,389,277 |
| 2024-05-09 | 2024-05-07 | 8.823 | 279,069 | -23,064 | 0.01% | 2,462,349 |
| 2024-04-11 | 2024-04-09 | 6.721 | 302,133 | -18,451 | 0.01% | 2,030,502 |
| 2024-04-10 | 2024-04-08 | 6.374 | 320,584 | +18,451 | 0.01% | 2,043,303 |
| 2024-03-25 | 2024-03-21 | 6.764 | 302,133 | -27,676 | 0.01% | 2,043,602 |
| 2024-03-22 | 2024-03-20 | 6.959 | 329,809 | -18,451 | 0.01% | 2,295,150 |
| 2024-03-21 | 2024-03-19 | 6.428 | 348,260 | +18,451 | 0.01% | 2,238,576 |
| 2024-03-13 | 2024-03-11 | 5.572 | 329,809 | -18,451 | 0.01% | 1,837,550 |
| 2024-03-07 | 2024-03-05 | 5.105 | 348,260 | +9,226 | 0.01% | 1,778,026 |
| 2024-02-20 | 2024-02-16 | 5.658 | 339,034 | -9,226 | 0.01% | 1,918,348 |
| 2024-02-02 | 2024-01-31 | 5.095 | 348,260 | +18,451 | 0.01% | 1,774,251 |
| 2024-01-29 | 2024-01-25 | 5.908 | 329,809 | +27,676 | 0.01% | 1,948,375 |
| 2023-12-12 | 2023-12-08 | 7.373 | 302,133 | +2,764 | 0.01% | 2,227,728 |
| 2023-12-05 | 2023-12-01 | 7.636 | 299,369 | -9,141 | 0.01% | 2,285,948 |
| 2023-12-04 | 2023-11-30 | 7.439 | 308,510 | +9,141 | 0.01% | 2,294,998 |
| 2023-10-17 | 2023-10-13 | 6.837 | 299,369 | -17,825 | 0.01% | 2,046,873 |
| 2023-10-16 | 2023-10-12 | 6.575 | 317,194 | -9,141 | 0.01% | 2,085,468 |
| 2023-09-27 | 2023-09-25 | 6.279 | 326,335 | +9,141 | 0.01% | 2,049,178 |
| 2023-09-21 | 2023-09-19 | 6.772 | 317,194 | -457 | 0.01% | 2,147,928 |
| 2023-09-13 | 2023-09-11 | 6.651 | 317,651 | +9,141 | 0.01% | 2,112,798 |
| 2023-09-11 | 2023-09-06 | 6.870 | 308,510 | +9,141 | 0.01% | 2,119,498 |
| 2023-08-31 | 2023-08-29 | 7.275 | 299,369 | -4,571 | 0.01% | 2,177,873 |
| 2023-08-28 | 2023-08-24 | 7.056 | 303,940 | -4,570 | 0.01% | 2,144,627 |
| 2023-08-25 | 2023-08-23 | 6.936 | 308,510 | +12,340 | 0.01% | 2,139,748 |
| 2023-08-23 | 2023-08-21 | 7.067 | 296,170 | +1,371 | 0.01% | 2,093,041 |
| 2023-08-16 | 2023-08-14 | 8.117 | 294,799 | +9,141 | 0.01% | 2,392,952 |
| 2023-08-15 | 2023-08-11 | 8.227 | 285,658 | +27,423 | 0.01% | 2,350,003 |
| 2023-08-08 | 2023-08-04 | 8.577 | 258,235 | +458 | 0.01% | 2,214,804 |
| 2023-08-03 | 2023-08-01 | 8.588 | 257,777 | -7,770 | 0.01% | 2,213,696 |
| 2023-08-02 | 2023-07-31 | 8.719 | 265,547 | -1,372 | 0.01% | 2,315,282 |
| 2023-08-01 | 2023-07-28 | 8.533 | 266,919 | -9,141 | 0.01% | 2,277,604 |
| 2023-07-10 | 2023-07-06 | 8.402 | 276,060 | +9,141 | 0.01% | 2,319,363 |
| 2023-07-07 | 2023-07-05 | 8.697 | 266,919 | -9,141 | 0.01% | 2,321,404 |
| 2023-07-05 | 2023-07-03 | 8.522 | 276,060 | -27,423 | 0.01% | 2,352,584 |
| 2023-06-19 | 2023-06-15 | 8.041 | 303,483 | -9,141 | 0.01% | 2,440,202 |
| 2023-06-14 | 2023-06-12 | 8.352 | 312,624 | +8,382 | 0.01% | 2,611,064 |
| 2023-06-02 | 2023-05-31 | 8.049 | 304,242 | +13,344 | 0.01% | 2,448,716 |
| 2023-05-30 | 2023-05-25 | 8.476 | 290,898 | +13,343 | 0.01% | 2,465,576 |
| 2023-05-16 | 2023-05-12 | 8.768 | 277,555 | +17,792 | 0.01% | 2,433,604 |
| 2023-05-02 | 2023-04-27 | 8.937 | 259,763 | +8,896 | 0.01% | 2,321,404 |
| 2023-04-27 | 2023-04-25 | 8.937 | 250,867 | +8,896 | 0.01% | 2,241,904 |
| 2023-04-04 | 2023-03-31 | 9.218 | 241,971 | -13,344 | 0.01% | 2,230,404 |
| 2023-03-30 | 2023-03-28 | 9.330 | 255,315 | +8,896 | 0.01% | 2,382,104 |
| 2023-03-16 | 2023-03-14 | 11.398 | 246,419 | +8,896 | 0.01% | 2,808,785 |
| 2023-03-15 | 2023-03-13 | 11.893 | 237,523 | -4,448 | 0.01% | 2,824,865 |
| 2023-03-10 | 2023-03-08 | 11.826 | 241,971 | -26,688 | 0.01% | 2,861,445 |
| 2023-03-09 | 2023-03-07 | 11.781 | 268,659 | +35,584 | 0.01% | 3,164,966 |
| 2023-03-02 | 2023-02-28 | 10.994 | 233,075 | +4,448 | 0.01% | 2,562,364 |
| 2023-02-17 | 2023-02-15 | 11.488 | 228,627 | -4,448 | 0.01% | 2,626,544 |
| 2022-12-12 | 2022-12-08 | 9.870 | 233,075 | -17,792 | 0.01% | 2,300,364 |
| 2022-12-09 | 2022-12-07 | 9.195 | 250,867 | -17,792 | 0.01% | 2,306,764 |
| 2022-12-06 | 2022-12-02 | 9.150 | 268,659 | +5,388 | 0.01% | 2,458,284 |
| 2022-12-05 | 2022-12-01 | 9.345 | 263,271 | -8,732 | 0.01% | 2,460,238 |
| 2022-12-02 | 2022-11-30 | 9.368 | 272,003 | -17,464 | 0.01% | 2,548,068 |
| 2022-11-18 | 2022-11-16 | 8.921 | 289,467 | +873 | 0.01% | 2,582,382 |
| 2022-11-17 | 2022-11-15 | 9.036 | 288,594 | +873 | 0.01% | 2,607,644 |
| 2022-11-16 | 2022-11-14 | 8.830 | 287,721 | -8,732 | 0.01% | 2,540,445 |
| 2022-11-09 | 2022-11-07 | 8.383 | 296,453 | -8,732 | 0.01% | 2,485,140 |
| 2022-11-08 | 2022-11-04 | 8.188 | 305,185 | -8,732 | 0.01% | 2,498,925 |
| 2022-11-02 | 2022-10-31 | 7.180 | 313,917 | +8,732 | 0.01% | 2,254,064 |
| 2022-11-01 | 2022-10-28 | 7.925 | 305,185 | +8,732 | 0.01% | 2,418,540 |
| 2022-10-20 | 2022-10-18 | 8.497 | 296,453 | -8,732 | 0.01% | 2,519,090 |
| 2022-10-19 | 2022-10-17 | 8.303 | 305,185 | -8,732 | 0.01% | 2,533,875 |
| 2022-10-18 | 2022-10-14 | 8.188 | 313,917 | -8,732 | 0.01% | 2,570,424 |
| 2022-10-14 | 2022-10-12 | 8.097 | 322,649 | +8,732 | 0.01% | 2,612,364 |
| 2022-10-12 | 2022-10-10 | 8.165 | 313,917 | +26,196 | 0.01% | 2,563,234 |
| 2022-10-11 | 2022-10-07 | 8.601 | 287,721 | -26,196 | 0.01% | 2,474,545 |
| 2022-10-07 | 2022-10-05 | 8.509 | 313,917 | -8,732 | 0.01% | 2,671,084 |
| 2022-09-30 | 2022-09-28 | 8.039 | 322,649 | +34,928 | 0.01% | 2,593,889 |
| 2022-09-29 | 2022-09-27 | 8.452 | 287,721 | +17,464 | 0.01% | 2,431,710 |
| 2022-09-22 | 2022-09-20 | 9.162 | 270,257 | -61,124 | 0.01% | 2,476,001 |
| 2022-09-20 | 2022-09-16 | 8.784 | 331,381 | +873 | 0.01% | 2,910,763 |
| 2022-09-16 | 2022-09-14 | 8.864 | 330,508 | -34,928 | 0.01% | 2,929,590 |
| 2022-09-01 | 2022-08-30 | 8.784 | 365,436 | -8,732 | 0.01% | 3,209,894 |
| 2022-08-31 | 2022-08-29 | 8.131 | 374,168 | +8,732 | 0.01% | 3,042,348 |
| 2022-08-30 | 2022-08-26 | 8.371 | 365,436 | -8,732 | 0.01% | 3,059,234 |
| 2022-08-09 | 2022-08-05 | 8.257 | 374,168 | -17,464 | 0.01% | 3,089,483 |
| 2022-08-05 | 2022-08-03 | 7.936 | 391,632 | +17,464 | 0.01% | 3,108,103 |
| 2022-07-26 | 2022-07-22 | 8.784 | 374,168 | +26,196 | 0.01% | 3,286,593 |
| 2022-07-22 | 2022-07-20 | 8.898 | 347,972 | +8,732 | 0.01% | 3,096,344 |
| 2022-07-21 | 2022-07-19 | 9.013 | 339,240 | +26,196 | 0.01% | 3,057,495 |
| 2022-07-20 | 2022-07-18 | 9.643 | 313,044 | +26,196 | 0.01% | 3,018,571 |
| 2022-07-14 | 2022-07-12 | 10.662 | 286,848 | +437 | 0.01% | 3,058,338 |
| 2022-07-07 | 2022-07-05 | 10.822 | 286,411 | +17,464 | 0.01% | 3,099,599 |
| 2022-07-06 | 2022-07-04 | 11.005 | 268,947 | +17,464 | 0.01% | 2,959,880 |
| 2022-07-05 | 2022-06-30 | 11.086 | 251,483 | -873 | 0.01% | 2,787,841 |
| 2022-06-30 | 2022-06-28 | 11.796 | 252,356 | -17,464 | 0.01% | 2,976,698 |
| 2022-06-24 | 2022-06-22 | 10.834 | 269,820 | +21,830 | 0.01% | 2,923,137 |
| 2022-06-23 | 2022-06-21 | 10.937 | 247,990 | -24,450 | 0.01% | 2,712,199 |
| 2022-06-21 | 2022-06-17 | 11.303 | 272,440 | +17,464 | 0.01% | 3,079,442 |
| 2022-06-20 | 2022-06-16 | 11.658 | 254,976 | +48,026 | 0.01% | 2,972,563 |
| 2022-06-17 | 2022-06-15 | 12.529 | 206,950 | +75,969 | 0.01% | 2,592,786 |
| 2022-06-15 | 2022-06-13 | 18.018 | 130,981 | +3,108 | 0.00% | 2,360,005 |
| 2022-06-08 | 2022-06-06 | 17.367 | 127,873 | -19,980 | 0.01% | 2,220,805 |
| 2022-06-07 | 2022-06-02 | 16.992 | 147,853 | +3,996 | 0.01% | 2,512,304 |
| 2022-05-13 | 2022-05-11 | 14.815 | 143,857 | -4,795 | 0.01% | 2,131,203 |
| 2022-05-12 | 2022-05-10 | 14.940 | 148,652 | +1,598 | 0.01% | 2,220,840 |
| 2022-05-03 | 2022-04-28 | 14.965 | 147,054 | -167,832 | 0.01% | 2,200,646 |
| 2022-04-27 | 2022-04-25 | 14.740 | 314,886 | +11,988 | 0.01% | 4,641,313 |
| 2022-04-19 | 2022-04-13 | 15.465 | 302,898 | +19,980 | 0.01% | 4,684,433 |
| 2022-04-14 | 2022-04-12 | 15.490 | 282,918 | +15,984 | 0.01% | 4,382,515 |
| 2022-04-13 | 2022-04-11 | 15.741 | 266,934 | +19,980 | 0.01% | 4,201,716 |
| 2022-04-12 | 2022-04-08 | 16.241 | 246,954 | -2,398 | 0.01% | 4,010,818 |
| 2022-04-11 | 2022-04-07 | 16.091 | 249,352 | +7,992 | 0.01% | 4,012,324 |
| 2022-04-08 | 2022-04-06 | 16.316 | 241,360 | +23,976 | 0.01% | 3,938,085 |
| 2022-04-01 | 2022-03-30 | 16.316 | 217,384 | +23,977 | 0.01% | 3,546,887 |
| 2022-03-31 | 2022-03-29 | 16.116 | 193,407 | -15,985 | 0.01% | 3,116,953 |
| 2022-03-30 | 2022-03-28 | 16.141 | 209,392 | +3,996 | 0.01% | 3,379,808 |
| 2022-03-29 | 2022-03-25 | 16.016 | 205,396 | +31,969 | 0.01% | 3,289,608 |
| 2022-03-24 | 2022-03-22 | 16.416 | 173,427 | +54,346 | 0.01% | 2,847,035 |
| 2022-03-23 | 2022-03-21 | 16.191 | 119,081 | +5,594 | 0.00% | 1,928,053 |
| 2022-03-22 | 2022-03-18 | 16.617 | 113,487 | +7,992 | 0.00% | 1,885,760 |
| 2022-03-21 | 2022-03-17 | 15.440 | 105,495 | -7,592 | 0.00% | 1,628,881 |
| 2022-03-18 | 2022-03-16 | 14.665 | 113,087 | -2,398 | 0.00% | 1,658,374 |
| 2022-03-17 | 2022-03-15 | 13.639 | 115,485 | +3,996 | 0.00% | 1,575,050 |
| 2022-03-16 | 2022-03-14 | 14.640 | 111,489 | -7,992 | 0.00% | 1,632,150 |
| 2022-03-15 | 2022-03-11 | 14.414 | 119,481 | +7,992 | 0.00% | 1,722,239 |
| 2022-03-08 | 2022-03-04 | 14.915 | 111,489 | +11,988 | 0.00% | 1,662,840 |
| 2022-02-10 | 2022-02-08 | 17.267 | 99,501 | -2,398 | 0.00% | 1,718,101 |
| 2022-01-10 | 2022-01-06 | 16.016 | 101,899 | +11,989 | 0.00% | 1,632,007 |
| 2022-01-07 | 2022-01-05 | 15.941 | 89,910 | +1,598 | 0.00% | 1,433,242 |
| 2021-12-16 | 2021-12-14 | 16.541 | 88,312 | -1,598 | 0.00% | 1,460,809 |
| 2021-12-07 | 2021-12-03 | 17.680 | 89,910 | +1,974 | 0.00% | 1,589,654 |
| 2021-11-25 | 2021-11-23 | 18.678 | 87,936 | -3,908 | 0.00% | 1,642,502 |
| 2021-11-24 | 2021-11-22 | 17.527 | 91,844 | -10,552 | 0.00% | 1,609,748 |
| 2021-11-09 | 2021-11-05 | 15.327 | 102,396 | +781 | 0.00% | 1,569,373 |
| 2021-11-08 | 2021-11-04 | 15.378 | 101,615 | +3,908 | 0.00% | 1,562,603 |
| 2021-10-29 | 2021-10-27 | 16.017 | 97,707 | +7,817 | 0.00% | 1,565,008 |
| 2021-10-18 | 2021-10-12 | 16.196 | 89,890 | +1,954 | 0.00% | 1,455,900 |
| 2021-09-28 | 2021-09-24 | 16.811 | 87,936 | -7,816 | 0.00% | 1,478,252 |
| 2021-09-16 | 2021-09-14 | 18.039 | 95,752 | +7,816 | 0.00% | 1,727,243 |
| 2021-09-09 | 2021-09-07 | 19.062 | 87,936 | -7,035 | 0.00% | 1,676,252 |
| 2021-09-08 | 2021-09-06 | 18.167 | 94,971 | +7,817 | 0.00% | 1,725,305 |
| 2021-09-01 | 2021-08-30 | 19.574 | 87,154 | -1,564 | 0.00% | 1,705,946 |
| 2021-08-27 | 2021-08-25 | 19.446 | 88,718 | +782 | 0.00% | 1,725,209 |
| 2021-08-26 | 2021-08-24 | 19.062 | 87,936 | +782 | 0.00% | 1,676,252 |
| 2021-08-24 | 2021-08-20 | 17.271 | 87,154 | +1,563 | 0.00% | 1,505,246 |
| 2021-08-10 | 2021-08-06 | 18.678 | 85,591 | +391 | 0.00% | 1,598,702 |
| 2021-08-03 | 2021-07-30 | 19.881 | 85,200 | +782 | 0.00% | 1,693,858 |
| 2021-07-28 | 2021-07-26 | 19.958 | 84,418 | +781 | 0.00% | 1,684,791 |
| 2021-07-27 | 2021-07-23 | 20.162 | 83,637 | +782 | 0.00% | 1,686,324 |
| 2021-07-23 | 2021-07-21 | 20.469 | 82,855 | +1,563 | 0.00% | 1,695,997 |
| 2021-07-16 | 2021-07-14 | 21.953 | 81,292 | -781 | 0.00% | 1,784,644 |
| 2021-07-15 | 2021-07-13 | 22.081 | 82,073 | +781 | 0.00% | 1,812,289 |
| 2021-07-09 | 2021-07-07 | 22.491 | 81,292 | -7,816 | 0.00% | 1,828,324 |
| 2021-07-05 | 2021-06-30 | 22.286 | 89,108 | +1,172 | 0.00% | 1,985,872 |
| 2021-06-17 | 2021-06-15 | 22.081 | 87,936 | -782 | 0.00% | 1,941,753 |
| 2021-06-15 | 2021-06-10 | 21.928 | 88,718 | +782 | 0.00% | 1,945,400 |
| 2021-06-02 | 2021-05-31 | 21.211 | 87,936 | -6,253 | 0.00% | 1,865,253 |
| 2021-05-28 | 2021-05-26 | 21.826 | 94,189 | -1,173 | 0.00% | 2,055,728 |
| 2021-05-27 | 2021-05-25 | 22.817 | 95,362 | +1,173 | 0.00% | 2,175,863 |
| 2021-05-26 | 2021-05-24 | 23.001 | 94,189 | +3,858 | 0.00% | 2,166,470 |
| 2021-04-20 | 2021-04-16 | 24.266 | 90,331 | -2,657 | 0.00% | 2,191,971 |
| 2021-04-19 | 2021-04-15 | 24.134 | 92,988 | +2,277 | 0.00% | 2,244,196 |
| 2021-03-31 | 2021-03-29 | 21.052 | 90,711 | -759 | 0.00% | 1,909,612 |
| 2021-03-25 | 2021-03-23 | 21.789 | 91,470 | +1,139 | 0.00% | 1,993,070 |
| 2021-03-12 | 2021-03-10 | 19.181 | 90,331 | -1,519 | 0.00% | 1,732,633 |
| 2021-03-10 | 2021-03-08 | 20.156 | 91,850 | +1,519 | 0.00% | 1,851,309 |
| 2021-03-05 | 2021-03-03 | 20.419 | 90,331 | -8,730 | 0.00% | 1,844,492 |
| 2021-02-16 | 2021-02-09 | 17.864 | 99,061 | -3,795 | 0.00% | 1,769,582 |
| 2021-02-10 | 2021-02-08 | 16.599 | 102,856 | +3,795 | 0.00% | 1,707,295 |
| 2021-02-04 | 2021-02-02 | 16.968 | 99,061 | +1,139 | 0.00% | 1,680,842 |
| 2021-01-29 | 2021-01-27 | 17.653 | 97,922 | +7,591 | 0.00% | 1,728,596 |
| 2021-01-08 | 2021-01-06 | 17.126 | 90,331 | -3,796 | 0.00% | 1,546,994 |
| 2020-12-01 | 2020-11-27 | 20.344 | 94,127 | +15,012 | 0.00% | 1,914,936 |
| 2020-11-30 | 2020-11-26 | 20.438 | 79,115 | -6,380 | 0.00% | 1,616,969 |
| 2020-11-16 | 2020-11-12 | 18.244 | 85,495 | -957 | 0.00% | 1,559,764 |
| 2020-11-13 | 2020-11-11 | 18.275 | 86,452 | -9,570 | 0.00% | 1,579,934 |
| 2020-11-12 | 2020-11-10 | 18.024 | 96,022 | +3,190 | 0.00% | 1,730,748 |
| 2020-11-11 | 2020-11-09 | 18.213 | 92,832 | +7,337 | 0.00% | 1,690,710 |
| 2020-10-27 | 2020-10-22 | 19.655 | 85,495 | -6,380 | 0.00% | 1,680,365 |
| 2020-10-19 | 2020-10-15 | 19.372 | 91,875 | -33,815 | 0.00% | 1,779,840 |
| 2020-10-15 | 2020-10-12 | 19.310 | 125,690 | -20,417 | 0.01% | 2,427,039 |
| 2020-10-14 | 2020-10-09 | 16.990 | 146,107 | -22,330 | 0.01% | 2,482,365 |
| 2020-10-09 | 2020-10-07 | 16.771 | 168,437 | +25,520 | 0.01% | 2,824,792 |
| 2020-10-08 | 2020-10-06 | 17.147 | 142,917 | -12,760 | 0.01% | 2,450,566 |
| 2020-10-07 | 2020-10-05 | 16.394 | 155,677 | +12,760 | 0.01% | 2,552,239 |
| 2020-09-14 | 2020-09-10 | 16.144 | 142,917 | -6,380 | 0.01% | 2,307,206 |
| 2020-09-10 | 2020-09-08 | 16.739 | 149,297 | -3,190 | 0.01% | 2,499,123 |
| 2020-09-09 | 2020-09-07 | 17.648 | 152,487 | +29,349 | 0.01% | 2,691,141 |
| 2020-09-07 | 2020-09-03 | 16.551 | 123,138 | +2,552 | 0.01% | 2,038,080 |
| 2020-09-04 | 2020-09-02 | 16.363 | 120,586 | -6,380 | 0.01% | 1,973,162 |
| 2020-09-02 | 2020-08-31 | 15.313 | 126,966 | +3,828 | 0.01% | 1,944,228 |
| 2020-08-25 | 2020-08-21 | 12.617 | 123,138 | -19,141 | 0.01% | 1,553,650 |
| 2020-08-10 | 2020-08-06 | 13.699 | 142,279 | +21,693 | 0.01% | 1,949,025 |
| 2020-07-31 | 2020-07-29 | 13.322 | 120,586 | -3,190 | 0.01% | 1,606,501 |
| 2020-07-14 | 2020-07-10 | 13.542 | 123,776 | -6,380 | 0.01% | 1,676,160 |
| 2020-06-30 | 2020-06-26 | 12.711 | 130,156 | -6,380 | 0.01% | 1,654,437 |
| 2020-06-29 | 2020-06-24 | 12.774 | 136,536 | +6,380 | 0.01% | 1,744,095 |
| 2020-06-24 | 2020-06-22 | 12.617 | 130,156 | -3,190 | 0.01% | 1,642,197 |
| 2020-06-23 | 2020-06-19 | 12.586 | 133,346 | -6,381 | 0.01% | 1,678,266 |
| 2020-06-16 | 2020-06-12 | 11.207 | 139,727 | -31,901 | 0.01% | 1,565,855 |
| 2020-06-11 | 2020-06-09 | 11.692 | 171,628 | +31,901 | 0.01% | 2,006,745 |
| 2020-06-08 | 2020-06-04 | 11.457 | 139,727 | -31,901 | 0.01% | 1,600,895 |
| 2020-06-03 | 2020-06-01 | 11.034 | 171,628 | +31,901 | 0.01% | 1,893,765 |
| 2020-05-28 | 2020-05-26 | 13.617 | 139,727 | +3,191 | 0.01% | 1,902,649 |
| 2020-05-27 | 2020-05-25 | 13.050 | 136,536 | +12,067 | 0.01% | 1,781,731 |
| 2020-05-26 | 2020-05-22 | 12.603 | 124,469 | -6,979 | 0.01% | 1,568,622 |
| 2020-05-25 | 2020-05-21 | 13.376 | 131,448 | -17,449 | 0.01% | 1,758,275 |
| 2020-05-22 | 2020-05-20 | 13.514 | 148,897 | -5,817 | 0.01% | 2,012,156 |
| 2020-05-21 | 2020-05-19 | 13.376 | 154,714 | +17,449 | 0.01% | 2,069,486 |
| 2020-05-15 | 2020-05-13 | 13.101 | 137,265 | -17,449 | 0.01% | 1,798,324 |
| 2020-05-13 | 2020-05-11 | 13.084 | 154,714 | -11,632 | 0.01% | 2,024,266 |
| 2020-05-08 | 2020-05-06 | 12.981 | 166,346 | +29,081 | 0.01% | 2,159,298 |
| 2020-04-21 | 2020-04-17 | 12.688 | 137,265 | -29,081 | 0.01% | 1,741,684 |
| 2020-04-15 | 2020-04-09 | 12.723 | 166,346 | +40,714 | 0.01% | 2,116,398 |
| 2020-04-14 | 2020-04-08 | 12.620 | 125,632 | -52,347 | 0.01% | 1,585,439 |
| 2020-04-09 | 2020-04-07 | 12.431 | 177,979 | +29,082 | 0.01% | 2,212,383 |
| 2020-04-07 | 2020-04-03 | 11.984 | 148,897 | +11,632 | 0.01% | 1,784,317 |
| 2020-04-06 | 2020-04-02 | 11.966 | 137,265 | +8,725 | 0.01% | 1,642,564 |
| 2020-03-16 | 2020-03-12 | 11.760 | 128,540 | +2,908 | 0.01% | 1,511,637 |
| 2020-01-31 | 2020-01-29 | 14.734 | 125,632 | -2,327 | 0.01% | 1,851,119 |
| 2020-01-21 | 2020-01-17 | 16.866 | 127,959 | -5,816 | 0.01% | 2,158,207 |
| 2020-01-10 | 2020-01-08 | 15.955 | 133,775 | -40,714 | 0.01% | 2,134,402 |
| 2020-01-02 | 2019-12-27 | 16.385 | 174,489 | -1,163 | 0.01% | 2,859,000 |
| 2019-12-16 | 2019-12-12 | 16.058 | 175,652 | -2,327 | 0.01% | 2,820,676 |
| 2019-12-12 | 2019-12-10 | 15.577 | 177,979 | -5,816 | 0.01% | 2,772,364 |
| 2019-12-10 | 2019-12-06 | 15.474 | 183,795 | +29,081 | 0.01% | 2,843,999 |
| 2019-12-04 | 2019-12-02 | 15.181 | 154,714 | +5,817 | 0.01% | 2,348,787 |
| 2019-11-22 | 2019-11-20 | 16.333 | 148,897 | -23,265 | 0.01% | 2,431,996 |
| 2019-11-21 | 2019-11-19 | 15.904 | 172,162 | -73,867 | 0.01% | 2,737,993 |
| 2019-11-12 | 2019-11-08 | 14.373 | 246,029 | -1,164 | 0.01% | 3,536,273 |
| 2019-11-07 | 2019-11-05 | 14.236 | 247,193 | -1,163 | 0.01% | 3,519,004 |
| 2019-11-05 | 2019-11-01 | 13.221 | 248,356 | -21,811 | 0.01% | 3,283,630 |
| 2019-10-04 | 2019-10-02 | 12.485 | 270,167 | +3,789 | 0.02% | 3,373,128 |
| 2019-09-25 | 2019-09-23 | 12.311 | 266,378 | -3,441 | 0.02% | 3,279,371 |
| 2019-09-23 | 2019-09-19 | 12.729 | 269,819 | +3,441 | 0.02% | 3,434,653 |
| 2019-09-18 | 2019-09-16 | 12.904 | 266,378 | -3,441 | 0.02% | 3,437,301 |
| 2019-09-17 | 2019-09-13 | 13.096 | 269,819 | -9,749 | 0.02% | 3,533,458 |
| 2019-09-16 | 2019-09-12 | 12.520 | 279,568 | +1,721 | 0.02% | 3,500,252 |
| 2019-09-03 | 2019-08-30 | 10.794 | 277,847 | -2,868 | 0.02% | 2,999,051 |
| 2019-08-23 | 2019-08-21 | 10.463 | 280,715 | +2,868 | 0.02% | 2,937,002 |
| 2019-07-18 | 2019-07-16 | 11.352 | 277,847 | -5,735 | 0.02% | 3,154,090 |
| 2019-07-11 | 2019-07-09 | 10.881 | 283,582 | +14,337 | 0.02% | 3,085,679 |
| 2019-07-10 | 2019-07-08 | 12.049 | 269,245 | +11,469 | 0.02% | 3,244,241 |
| 2019-07-03 | 2019-06-28 | 12.485 | 257,776 | +9,749 | 0.01% | 3,218,422 |
| 2019-07-02 | 2019-06-27 | 12.695 | 248,027 | -5,735 | 0.01% | 3,148,602 |
| 2019-06-25 | 2019-06-21 | 12.032 | 253,762 | +5,735 | 0.01% | 3,053,255 |
| 2019-06-18 | 2019-06-14 | 12.154 | 248,027 | +5,735 | 0.01% | 3,014,527 |
| 2019-05-31 | 2019-05-29 | 11.910 | 242,292 | -17,204 | 0.01% | 2,885,674 |
| 2019-05-29 | 2019-05-27 | 13.348 | 259,496 | +12,357 | 0.01% | 3,463,657 |
| 2019-05-21 | 2019-05-17 | 13.165 | 247,139 | +6,827 | 0.01% | 3,253,471 |
| 2019-05-09 | 2019-05-07 | 14.318 | 240,312 | -2,185 | 0.01% | 3,440,796 |
| 2019-05-08 | 2019-05-06 | 14.190 | 242,497 | +5,462 | 0.01% | 3,441,001 |
| 2019-05-06 | 2019-05-02 | 14.977 | 237,035 | +10,923 | 0.01% | 3,550,116 |
| 2019-05-03 | 2019-04-30 | 15.069 | 226,112 | +10,923 | 0.01% | 3,407,220 |
| 2019-04-29 | 2019-04-25 | 15.417 | 215,189 | +10,924 | 0.01% | 3,317,485 |
| 2019-04-26 | 2019-04-24 | 15.801 | 204,265 | -5,462 | 0.01% | 3,227,613 |
| 2019-04-24 | 2019-04-18 | 16.204 | 209,727 | +4,369 | 0.01% | 3,398,399 |
| 2019-04-23 | 2019-04-17 | 16.259 | 205,358 | +4,916 | 0.01% | 3,338,884 |
| 2019-04-15 | 2019-04-11 | 16.076 | 200,442 | +7,100 | 0.01% | 3,222,256 |
| 2019-04-12 | 2019-04-10 | 17.010 | 193,342 | -18,024 | 0.01% | 3,288,658 |
| 2019-04-10 | 2019-04-08 | 16.204 | 211,366 | -5,461 | 0.01% | 3,424,957 |
| 2019-04-02 | 2019-03-29 | 15.105 | 216,827 | +5,461 | 0.01% | 3,275,247 |
| 2019-03-27 | 2019-03-25 | 15.453 | 211,366 | +2,731 | 0.01% | 3,266,287 |
| 2019-03-26 | 2019-03-22 | 15.764 | 208,635 | +8,193 | 0.01% | 3,289,024 |
| 2019-03-25 | 2019-03-21 | 15.417 | 200,442 | +5,461 | 0.01% | 3,090,136 |
| 2019-03-22 | 2019-03-20 | 15.581 | 194,981 | +32,770 | 0.01% | 3,038,076 |
| 2019-03-20 | 2019-03-18 | 17.321 | 162,211 | -1,092 | 0.01% | 2,809,624 |
| 2019-03-15 | 2019-03-13 | 16.918 | 163,303 | +1,092 | 0.01% | 2,762,758 |
| 2019-03-14 | 2019-03-12 | 17.449 | 162,211 | -1,092 | 0.01% | 2,830,414 |
| 2019-03-13 | 2019-03-11 | 17.595 | 163,303 | +1,092 | 0.01% | 2,873,388 |
| 2019-03-11 | 2019-03-07 | 17.577 | 162,211 | +27,308 | 0.01% | 2,851,204 |
| 2019-03-08 | 2019-03-06 | 18.236 | 134,903 | -18,569 | 0.01% | 2,460,128 |
| 2019-03-01 | 2019-02-27 | 17.925 | 153,472 | +19,662 | 0.01% | 2,750,987 |
| 2019-02-27 | 2019-02-25 | 18.932 | 133,810 | -5,462 | 0.01% | 2,533,296 |
| 2019-02-26 | 2019-02-22 | 18.969 | 139,272 | -9,831 | 0.01% | 2,641,802 |
| 2019-02-25 | 2019-02-21 | 18.053 | 149,103 | -22,939 | 0.01% | 2,691,783 |
| 2019-02-20 | 2019-02-18 | 16.167 | 172,042 | -8,738 | 0.01% | 2,781,454 |
| 2019-02-18 | 2019-02-14 | 16.680 | 180,780 | +1,092 | 0.01% | 3,015,404 |
| 2019-02-14 | 2019-02-12 | 16.552 | 179,688 | -1,639 | 0.01% | 2,974,159 |
| 2019-02-11 | 2019-02-04 | 15.472 | 181,327 | -8,192 | 0.01% | 2,805,407 |
| 2019-01-29 | 2019-01-25 | 14.904 | 189,519 | -4,915 | 0.01% | 2,824,580 |
| 2019-01-28 | 2019-01-24 | 14.995 | 194,434 | -6,008 | 0.01% | 2,915,633 |
| 2019-01-24 | 2019-01-22 | 14.153 | 200,442 | +1,638 | 0.01% | 2,836,906 |
| 2019-01-15 | 2019-01-11 | 14.538 | 198,804 | -10,923 | 0.01% | 2,890,163 |
| 2019-01-14 | 2019-01-10 | 14.153 | 209,727 | -10,923 | 0.01% | 2,968,319 |
| 2019-01-11 | 2019-01-09 | 12.524 | 220,650 | -5,462 | 0.01% | 2,763,356 |
| 2019-01-07 | 2019-01-03 | 11.334 | 226,112 | +5,462 | 0.01% | 2,562,660 |
| 2018-12-28 | 2018-12-24 | 12.066 | 220,650 | +5,461 | 0.01% | 2,662,356 |
| 2018-12-18 | 2018-12-14 | 12.707 | 215,189 | +5,462 | 0.01% | 2,734,364 |
| 2018-12-04 | 2018-11-30 | 13.641 | 209,727 | -10,923 | 0.01% | 2,860,799 |
| 2018-12-03 | 2018-11-29 | 12.780 | 220,650 | -5,462 | 0.01% | 2,819,916 |
| 2018-11-21 | 2018-11-19 | 12.450 | 226,112 | -10,923 | 0.01% | 2,815,200 |
| 2018-11-20 | 2018-11-16 | 12.194 | 237,035 | -5,462 | 0.01% | 2,890,437 |
| 2018-11-06 | 2018-11-02 | 12.158 | 242,497 | -16,385 | 0.01% | 2,948,161 |
| 2018-10-30 | 2018-10-26 | 10.876 | 258,882 | +16,385 | 0.02% | 2,815,562 |
| 2018-10-29 | 2018-10-25 | 11.883 | 242,497 | +5,462 | 0.01% | 2,881,557 |
| 2018-10-26 | 2018-10-24 | 12.090 | 237,035 | +6,574 | 0.01% | 2,865,755 |
| 2018-10-24 | 2018-10-22 | 13.182 | 230,461 | +15,930 | 0.01% | 3,037,995 |
| 2018-10-23 | 2018-10-19 | 12.598 | 214,531 | -5,310 | 0.01% | 2,702,761 |
| 2018-10-15 | 2018-10-11 | 11.864 | 219,841 | +10,620 | 0.01% | 2,608,199 |
| 2018-10-10 | 2018-10-08 | 12.316 | 209,221 | +5,310 | 0.01% | 2,576,763 |
| 2018-10-09 | 2018-10-05 | 12.730 | 203,911 | +5,311 | 0.01% | 2,595,846 |
| 2018-10-08 | 2018-10-04 | 13.032 | 198,600 | +5,310 | 0.01% | 2,588,075 |
| 2018-10-04 | 2018-10-02 | 13.239 | 193,290 | -5,310 | 0.01% | 2,558,917 |
| 2018-10-03 | 2018-09-28 | 13.069 | 198,600 | +5,310 | 0.01% | 2,595,555 |
| 2018-09-26 | 2018-09-21 | 13.785 | 193,290 | -5,310 | 0.01% | 2,664,477 |
| 2018-09-21 | 2018-09-19 | 13.069 | 198,600 | -10,621 | 0.01% | 2,595,555 |
| 2018-09-18 | 2018-09-14 | 12.429 | 209,221 | -5,310 | 0.01% | 2,600,404 |
| 2018-09-14 | 2018-09-12 | 11.826 | 214,531 | +5,310 | 0.01% | 2,537,121 |
| 2018-09-13 | 2018-09-11 | 12.015 | 209,221 | +10,621 | 0.01% | 2,513,723 |
| 2018-09-11 | 2018-09-07 | 12.881 | 198,600 | +5,310 | 0.01% | 2,558,155 |
| 2018-09-05 | 2018-09-03 | 13.578 | 193,290 | +5,310 | 0.01% | 2,624,437 |
| 2018-09-03 | 2018-08-30 | 13.672 | 187,980 | +18,586 | 0.01% | 2,570,040 |
| 2018-08-31 | 2018-08-29 | 13.992 | 169,394 | +5,310 | 0.01% | 2,370,164 |
| 2018-08-29 | 2018-08-27 | 14.557 | 164,084 | -5,310 | 0.01% | 2,388,566 |
| 2018-08-28 | 2018-08-24 | 14.180 | 169,394 | +10,620 | 0.01% | 2,402,064 |
| 2018-08-24 | 2018-08-22 | 15.160 | 158,774 | -5,310 | 0.01% | 2,406,949 |
| 2018-08-17 | 2018-08-15 | 14.500 | 164,084 | +2,655 | 0.01% | 2,379,296 |
| 2018-08-15 | 2018-08-13 | 14.670 | 161,429 | +5,310 | 0.01% | 2,368,157 |
| 2018-08-10 | 2018-08-08 | 15.612 | 156,119 | +15,930 | 0.01% | 2,437,260 |
| 2018-08-07 | 2018-08-03 | 16.082 | 140,189 | +21,241 | 0.01% | 2,254,568 |
| 2018-08-03 | 2018-08-01 | 17.966 | 118,948 | -21,241 | 0.01% | 2,136,963 |
| 2018-07-31 | 2018-07-27 | 17.683 | 140,189 | -6,372 | 0.01% | 2,478,969 |
| 2018-07-27 | 2018-07-25 | 17.627 | 146,561 | -5,310 | 0.01% | 2,583,365 |
| 2018-07-25 | 2018-07-23 | 16.967 | 151,871 | +15,931 | 0.01% | 2,576,862 |
| 2018-07-24 | 2018-07-20 | 17.118 | 135,940 | +5,310 | 0.01% | 2,327,034 |
| 2018-07-23 | 2018-07-19 | 17.250 | 130,630 | +5,310 | 0.01% | 2,253,357 |
| 2018-07-20 | 2018-07-18 | 17.645 | 125,320 | +5,310 | 0.01% | 2,211,320 |
| 2018-07-19 | 2018-07-17 | 17.947 | 120,010 | +24,161 | 0.01% | 2,153,783 |
| 2018-07-18 | 2018-07-16 | 18.982 | 95,849 | +13,010 | 0.01% | 1,819,448 |
| 2018-07-16 | 2018-07-12 | 18.643 | 82,839 | -10,620 | 0.01% | 1,544,406 |
| 2018-07-13 | 2018-07-11 | 18.135 | 93,459 | -5,310 | 0.01% | 1,694,880 |
| 2018-07-11 | 2018-07-09 | 18.229 | 98,769 | -18,586 | 0.01% | 1,800,477 |
| 2018-07-10 | 2018-07-06 | 17.721 | 117,355 | -15,930 | 0.01% | 2,079,614 |
| 2018-07-09 | 2018-07-05 | 16.967 | 133,285 | +18,585 | 0.01% | 2,261,505 |
| 2018-07-06 | 2018-07-04 | 17.231 | 114,700 | +15,931 | 0.01% | 1,976,405 |
| 2018-07-05 | 2018-07-03 | 17.645 | 98,769 | +15,930 | 0.01% | 1,742,817 |
| 2018-07-04 | 2018-06-29 | 18.248 | 82,839 | -26,551 | 0.01% | 1,511,646 |
| 2018-07-03 | 2018-06-28 | 17.627 | 109,390 | +21,241 | 0.01% | 1,928,169 |
| 2018-06-28 | 2018-06-26 | 17.645 | 88,149 | -2,655 | 0.01% | 1,555,423 |
| 2018-06-27 | 2018-06-25 | 17.269 | 90,804 | +5,310 | 0.01% | 1,568,071 |
| 2018-06-21 | 2018-06-19 | 18.700 | 85,494 | +2,655 | 0.01% | 1,598,735 |
| 2018-06-11 | 2018-06-07 | 19.434 | 82,839 | -5,310 | 0.01% | 1,609,927 |
| 2018-06-07 | 2018-06-05 | 18.907 | 88,149 | -265 | 0.01% | 1,666,643 |
| 2018-06-05 | 2018-06-01 | 18.361 | 88,414 | +7,434 | 0.01% | 1,623,369 |
| 2018-05-31 | 2018-05-29 | 22.402 | 80,980 | +5,301 | 0.00% | 1,814,091 |
| 2018-05-25 | 2018-05-23 | 21.967 | 75,679 | -2,024 | 0.00% | 1,662,450 |
| 2018-05-24 | 2018-05-21 | 22.520 | 77,703 | +1,012 | 0.00% | 1,749,891 |
| 2018-05-23 | 2018-05-18 | 22.007 | 76,691 | +1,012 | 0.00% | 1,687,710 |
| 2018-05-18 | 2018-05-16 | 21.928 | 75,679 | -253 | 0.00% | 1,659,460 |
| 2018-05-16 | 2018-05-14 | 22.204 | 75,932 | -12,655 | 0.00% | 1,686,007 |
| 2018-05-15 | 2018-05-11 | 21.374 | 88,587 | -2,025 | 0.01% | 1,893,501 |
| 2018-05-14 | 2018-05-10 | 21.612 | 90,612 | -23,285 | 0.01% | 1,958,265 |
| 2018-05-09 | 2018-05-07 | 20.268 | 113,897 | +10,124 | 0.01% | 2,308,490 |
| 2018-05-08 | 2018-05-04 | 20.426 | 103,773 | +10,124 | 0.01% | 2,119,694 |
| 2018-05-07 | 2018-05-03 | 20.703 | 93,649 | +5,062 | 0.01% | 1,938,799 |
| 2018-05-04 | 2018-05-02 | 20.387 | 88,587 | +10,124 | 0.01% | 1,806,001 |
| 2018-05-03 | 2018-04-30 | 20.940 | 78,463 | -10,124 | 0.01% | 1,643,006 |
| 2018-04-23 | 2018-04-19 | 20.545 | 88,587 | +6,581 | 0.01% | 1,820,001 |
| 2018-04-20 | 2018-04-18 | 20.545 | 82,006 | -5,315 | 0.01% | 1,684,796 |
| 2018-04-19 | 2018-04-17 | 21.572 | 87,321 | +7,593 | 0.01% | 1,883,691 |
| 2018-04-16 | 2018-04-12 | 21.928 | 79,728 | +2,531 | 0.01% | 1,748,245 |
| 2018-04-13 | 2018-04-11 | 21.730 | 77,197 | +21,008 | 0.00% | 1,677,496 |
| 2018-04-12 | 2018-04-10 | 22.678 | 56,189 | +506 | 0.00% | 1,274,270 |
| 2018-04-06 | 2018-04-03 | 21.967 | 55,683 | +1,012 | 0.00% | 1,223,195 |
| 2018-04-04 | 2018-03-29 | 22.481 | 54,671 | +2,531 | 0.00% | 1,229,045 |
| 2018-04-03 | 2018-03-28 | 23.389 | 52,140 | +2,531 | 0.00% | 1,219,526 |
| 2018-03-28 | 2018-03-26 | 25.720 | 49,609 | +1,519 | 0.00% | 1,275,968 |
| 2018-03-27 | 2018-03-23 | 25.602 | 48,090 | +5,062 | 0.00% | 1,231,199 |
| 2018-03-21 | 2018-03-19 | 31.726 | 43,028 | -759 | 0.00% | 1,365,102 |
| 2018-03-20 | 2018-03-16 | 32.002 | 43,787 | -1,519 | 0.00% | 1,401,292 |
| 2018-03-19 | 2018-03-15 | 32.002 | 45,306 | +1,519 | 0.00% | 1,449,903 |
| 2018-03-15 | 2018-03-13 | 31.410 | 43,787 | -7,593 | 0.00% | 1,375,342 |
| 2018-03-14 | 2018-03-12 | 30.620 | 51,380 | +5,062 | 0.00% | 1,573,237 |
| 2018-03-12 | 2018-03-08 | 27.973 | 46,318 | -5,062 | 0.00% | 1,295,631 |
| 2017-12-11 | 2017-12-07 | 23.745 | 51,380 | +1,518 | 0.00% | 1,220,020 |
| 2017-11-20 | 2017-11-16 | 25.562 | 49,862 | -506 | 0.00% | 1,274,595 |
| 2017-11-16 | 2017-11-14 | 26.392 | 50,368 | +5,062 | 0.00% | 1,329,320 |
| 2017-10-19 | 2017-10-17 | 26.144 | 45,306 | +1,145 | 0.00% | 1,184,486 |
| 2017-10-03 | 2017-09-28 | 25.090 | 44,161 | +1,480 | 0.00% | 1,108,011 |
| 2017-09-26 | 2017-09-22 | 26.671 | 42,681 | -4,934 | 0.00% | 1,138,348 |
| 2017-09-22 | 2017-09-20 | 27.401 | 47,615 | +2,467 | 0.00% | 1,304,683 |
| 2017-09-20 | 2017-09-18 | 29.508 | 45,148 | -2,467 | 0.00% | 1,332,246 |
| 2017-09-19 | 2017-09-15 | 29.022 | 47,615 | -1,974 | 0.00% | 1,381,883 |
| 2017-09-18 | 2017-09-14 | 29.144 | 49,589 | +1,974 | 0.00% | 1,445,203 |
| 2017-09-15 | 2017-09-13 | 29.387 | 47,615 | +5,428 | 0.00% | 1,399,253 |
| 2017-09-14 | 2017-09-12 | 28.536 | 42,187 | -1,974 | 0.00% | 1,203,832 |
| 2017-09-13 | 2017-09-11 | 28.009 | 44,161 | -1,974 | 0.00% | 1,236,891 |
| 2017-09-12 | 2017-09-08 | 28.252 | 46,135 | +1,974 | 0.00% | 1,303,401 |
| 2017-09-11 | 2017-09-07 | 27.198 | 44,161 | -1,480 | 0.00% | 1,201,091 |
| 2017-09-08 | 2017-09-06 | 26.955 | 45,641 | +1,480 | 0.00% | 1,230,244 |
| 2017-08-30 | 2017-08-28 | 25.333 | 44,161 | -493 | 0.00% | 1,118,751 |
| 2017-08-24 | 2017-08-21 | 25.293 | 44,654 | -2,467 | 0.00% | 1,129,431 |
| 2017-07-11 | 2017-07-07 | 20.510 | 47,121 | -247 | 0.00% | 966,450 |
| 2017-06-28 | 2017-06-26 | 18.808 | 47,368 | -247 | 0.00% | 890,877 |
| 2017-06-01 | 2017-05-29 | 19.599 | 47,615 | +2,513 | 0.00% | 933,191 |
| 2017-05-26 | 2017-05-24 | 19.342 | 45,102 | +467 | 0.00% | 872,360 |
| 2017-05-22 | 2017-05-18 | 18.850 | 44,635 | -2,337 | 0.00% | 841,362 |
| 2017-05-02 | 2017-04-27 | 20.027 | 46,972 | +2,104 | 0.00% | 940,689 |
| 2017-04-21 | 2017-04-19 | 19.898 | 44,868 | -2,337 | 0.00% | 892,793 |
| 2017-04-19 | 2017-04-13 | 20.476 | 47,205 | +2,337 | 0.00% | 966,565 |
| 2017-04-18 | 2017-04-12 | 20.476 | 44,868 | -234 | 0.00% | 918,713 |
| 2017-04-11 | 2017-04-07 | 22.209 | 45,102 | -234 | 0.00% | 1,001,670 |
| 2017-04-10 | 2017-04-06 | 21.824 | 45,336 | +2,571 | 0.00% | 989,406 |
| 2017-03-27 | 2017-03-23 | 18.914 | 42,765 | -2,571 | 0.00% | 808,858 |
| 2017-03-23 | 2017-03-21 | 18.101 | 45,336 | +2,337 | 0.00% | 820,625 |
| 2017-03-21 | 2017-03-17 | 18.144 | 42,999 | -2,337 | 0.00% | 780,163 |
| 2017-03-20 | 2017-03-16 | 18.401 | 45,336 | +2,337 | 0.00% | 834,205 |
| 2017-03-08 | 2017-03-06 | 18.336 | 42,999 | +234 | 0.00% | 788,443 |
| 2017-02-28 | 2017-02-24 | 18.935 | 42,765 | +234 | 0.00% | 809,773 |
| 2017-02-27 | 2017-02-23 | 19.470 | 42,531 | -4,908 | 0.00% | 828,091 |
| 2017-02-24 | 2017-02-22 | 19.470 | 47,439 | +4,908 | 0.00% | 923,652 |
| 2017-02-23 | 2017-02-21 | 18.272 | 42,531 | -2,337 | 0.00% | 777,132 |
| 2017-02-16 | 2017-02-14 | 18.272 | 44,868 | +2,337 | 0.00% | 819,834 |
| 2017-01-19 | 2017-01-17 | 17.331 | 42,531 | -1,870 | 0.00% | 737,092 |
| 2017-01-06 | 2017-01-04 | 17.416 | 44,401 | +1,870 | 0.00% | 773,301 |
| 2016-10-12 | 2016-10-07 | 15.191 | 42,531 | -468 | 0.00% | 646,093 |
| 2016-10-11 | 2016-10-06 | 15.426 | 42,999 | +468 | 0.00% | 663,323 |
| 2016-09-12 | 2016-09-08 | 17.547 | 42,531 | +3,634 | 0.00% | 746,273 |
| 2016-05-25 | 2016-05-23 | 9.627 | 38,897 | +1,086 | 0.00% | 374,452 |
| 2015-12-04 | 2015-12-02 | 8.038 | 37,811 | -8,310 | 0.00% | 303,938 |
| 2015-09-18 | 2015-09-16 | 8.166 | 46,121 | +855 | 0.00% | 376,613 |
| 2015-05-20 | 2015-05-18 | 9.765 | 45,266 | +1,161 | 0.00% | 442,015 |
| 2015-04-28 | 2015-04-24 | 10.268 | 44,105 | -398 | 0.00% | 452,878 |
| 2015-04-15 | 2015-04-13 | 10.042 | 44,503 | -198 | 0.00% | 446,885 |
| 2015-04-14 | 2015-04-10 | 9.765 | 44,701 | +198 | 0.00% | 436,498 |
| 2015-02-24 | 2015-02-18 | 8.557 | 44,503 | -198 | 0.00% | 380,804 |
| 2015-01-27 | 2015-01-23 | 7.726 | 44,701 | +198 | 0.00% | 345,374 |
| 2015-01-13 | 2015-01-09 | 7.600 | 44,503 | -1,986 | 0.00% | 338,244 |
| 2014-09-05 | 2014-09-03 | 9.138 | 46,489 | +779 | 0.00% | 424,808 |
| 2014-07-09 | 2014-07-07 | 7.704 | 45,710 | -3,907 | 0.00% | 352,169 |
| 2014-06-03 | 2014-05-29 | 7.346 | 49,617 | +3,907 | 0.00% | 364,490 |
| 2014-05-28 | 2014-05-26 | 8.022 | 45,710 | +1,810 | 0.00% | 366,692 |
| 2013-11-11 | 2013-11-07 | 8.422 | 43,900 | -375 | 0.00% | 369,722 |
| 2013-09-13 | 2013-09-11 | 8.822 | 44,275 | +671 | 0.00% | 390,598 |
| 2013-08-27 | 2013-08-23 | 8.335 | 43,604 | -185 | 0.00% | 363,439 |
| 2013-05-08 | 2013-05-06 | 10.020 | 43,789 | +1,452 | 0.00% | 438,776 |
| 2013-03-22 | 2013-03-20 | 9.544 | 42,337 | -1,787 | 0.00% | 404,082 |
| 2012-09-14 | 2012-09-12 | 8.733 | 44,124 | +707 | 0.00% | 385,322 |
| 2012-05-30 | 2012-05-28 | 8.480 | 43,417 | +746 | 0.00% | 368,184 |
| 2011-09-12 | 2011-09-08 | 14.245 | 42,671 | +884 | 0.00% | 607,860 |
| 2011-09-09 | 2011-09-07 | 14.009 | 41,787 | -3,384 | 0.00% | 585,387 |
| 2011-08-04 | 2011-08-02 | 12.531 | 45,171 | -1,522 | 0.00% | 566,043 |
| 2011-07-19 | 2011-07-15 | 15.900 | 46,693 | -1,015 | 0.00% | 742,434 |
| 2011-07-15 | 2011-07-13 | 16.196 | 47,708 | +1,015 | 0.00% | 772,673 |
| 2011-07-14 | 2011-07-12 | 16.107 | 46,693 | +1,522 | 0.00% | 752,094 |
| 2011-07-12 | 2011-07-08 | 17.733 | 45,171 | -1,692 | 0.00% | 801,004 |
| 2011-07-08 | 2011-07-06 | 18.324 | 46,863 | -6,767 | 0.00% | 858,708 |
| 2011-07-05 | 2011-06-30 | 18.058 | 53,630 | +6,767 | 0.01% | 968,440 |
| 2011-06-16 | 2011-06-14 | 18.767 | 46,863 | +1,692 | 0.00% | 879,483 |
| 2011-05-26 | 2011-05-24 | 19.329 | 45,171 | -169 | 0.00% | 873,094 |
| 2011-05-25 | 2011-05-23 | 19.240 | 45,340 | +169 | 0.00% | 872,341 |
| 2011-05-17 | 2011-05-13 | 18.885 | 45,171 | -3,383 | 0.00% | 853,069 |
| 2011-05-11 | 2011-05-06 | 18.324 | 48,554 | +3,383 | 0.00% | 889,693 |
| 2011-05-05 | 2011-05-03 | 19.063 | 45,171 | +1,692 | 0.00% | 861,079 |
| 2011-04-26 | 2011-04-20 | 22.088 | 43,479 | +1,069 | 0.00% | 960,381 |
| 2011-03-29 | 2011-03-25 | 19.755 | 42,410 | +3,301 | 0.00% | 837,823 |
| 2011-03-15 | 2011-03-11 | 21.149 | 39,109 | -3,301 | 0.00% | 827,120 |
| 2011-03-09 | 2011-03-07 | 20.937 | 42,410 | +3,301 | 0.00% | 887,939 |
| 2011-03-08 | 2011-03-04 | 22.028 | 39,109 | -3,301 | 0.00% | 861,485 |
| 2011-03-04 | 2011-03-02 | 21.876 | 42,410 | +3,301 | 0.00% | 927,774 |
| 2011-02-28 | 2011-02-24 | 20.392 | 39,109 | -3,301 | 0.00% | 797,496 |
| 2011-02-25 | 2011-02-23 | 20.967 | 42,410 | +3,301 | 0.00% | 889,224 |
| 2011-01-27 | 2011-01-25 | 23.725 | 39,109 | -3,301 | 0.00% | 927,844 |
| 2011-01-21 | 2011-01-19 | 24.270 | 42,410 | +3,301 | 0.00% | 1,029,289 |
| 2011-01-04 | 2010-12-31 | 23.937 | 39,109 | +6,600 | 0.00% | 936,139 |
| 2010-11-12 | 2010-11-10 | 25.118 | 32,509 | -165 | 0.00% | 816,572 |
| 2010-11-08 | 2010-11-04 | 24.361 | 32,674 | -165 | 0.00% | 795,967 |
| 2010-11-04 | 2010-11-02 | 23.300 | 32,839 | -3,300 | 0.00% | 765,161 |
| 2010-11-01 | 2010-10-28 | 22.422 | 36,139 | +3,300 | 0.00% | 810,297 |
| 2010-10-22 | 2010-10-20 | 24.028 | 32,839 | -4,620 | 0.00% | 789,041 |
| 2010-10-21 | 2010-10-19 | 24.209 | 37,459 | -15,182 | 0.00% | 906,859 |
| 2010-10-15 | 2010-10-13 | 24.391 | 52,641 | +3,300 | 0.01% | 1,283,975 |
| 2010-10-12 | 2010-10-08 | 24.209 | 49,341 | +16,502 | 0.00% | 1,194,514 |
| 2010-10-08 | 2010-10-06 | 24.906 | 32,839 | -3,300 | 0.00% | 817,896 |
| 2010-10-07 | 2010-10-05 | 24.967 | 36,139 | -825 | 0.00% | 902,277 |
| 2010-10-06 | 2010-10-04 | 23.876 | 36,964 | +330 | 0.00% | 882,555 |
| 2010-09-30 | 2010-09-28 | 23.755 | 36,634 | -165 | 0.00% | 870,236 |
| 2010-09-29 | 2010-09-27 | 24.028 | 36,799 | -9,901 | 0.00% | 884,190 |
| 2010-09-28 | 2010-09-24 | 23.815 | 46,700 | +3,300 | 0.00% | 1,112,182 |
| 2010-09-02 | 2010-08-31 | 23.128 | 43,400 | +927 | 0.00% | 1,003,748 |
| 2010-08-26 | 2010-08-24 | 24.088 | 42,473 | +9,690 | 0.00% | 1,023,074 |
| 2010-07-15 | 2010-07-13 | 20.218 | 32,783 | -3,230 | 0.00% | 662,791 |
| 2010-07-09 | 2010-07-07 | 19.103 | 36,013 | +3,230 | 0.00% | 687,953 |
| 2010-06-24 | 2010-06-22 | 20.589 | 32,783 | -3,230 | 0.00% | 674,970 |
| 2010-06-15 | 2010-06-11 | 19.908 | 36,013 | +3,230 | 0.00% | 716,943 |
| 2010-06-14 | 2010-06-10 | 19.970 | 32,783 | -3,230 | 0.00% | 654,671 |
| 2010-06-08 | 2010-06-04 | 22.199 | 36,013 | +3,230 | 0.00% | 799,453 |
| 2010-06-07 | 2010-06-03 | 22.602 | 32,783 | -3,230 | 0.00% | 740,945 |
| 2010-05-26 | 2010-05-24 | 21.889 | 36,013 | +3,230 | 0.00% | 788,303 |
| 2010-05-10 | 2010-05-06 | 23.252 | 32,783 | -3,230 | 0.00% | 762,260 |
| 2010-05-03 | 2010-04-29 | 24.769 | 36,013 | -162 | 0.00% | 891,998 |
| 2010-04-28 | 2010-04-26 | 26.038 | 36,175 | -3,229 | 0.00% | 941,931 |
| 2010-04-27 | 2010-04-23 | 25.295 | 39,404 | -2,100 | 0.00% | 996,728 |
| 2010-04-26 | 2010-04-22 | 24.985 | 41,504 | -1,615 | 0.00% | 1,036,998 |
| 2010-04-23 | 2010-04-21 | 25.419 | 43,119 | -161 | 0.00% | 1,096,040 |
| 2010-04-22 | 2010-04-20 | 24.614 | 43,280 | -485 | 0.00% | 1,065,292 |
| 2010-04-20 | 2010-04-16 | 25.975 | 43,765 | +989 | 0.00% | 1,136,779 |
| 2010-04-19 | 2010-04-15 | 25.404 | 42,776 | +1,105 | 0.00% | 1,086,700 |
| 2010-04-16 | 2010-04-14 | 24.327 | 41,671 | +157 | 0.00% | 1,013,749 |
| 2010-04-09 | 2010-04-07 | 22.965 | 41,514 | -9,786 | 0.00% | 953,384 |
| 2010-04-08 | 2010-04-01 | 21.667 | 51,300 | +9,786 | 0.01% | 1,111,498 |
| 2010-03-22 | 2010-03-18 | 20.241 | 41,514 | -315 | 0.00% | 840,293 |
| 2010-03-12 | 2010-03-10 | 19.228 | 41,829 | -9,471 | 0.00% | 804,269 |
| 2010-03-10 | 2010-03-08 | 19.291 | 51,300 | +9,471 | 0.01% | 989,623 |
| 2010-03-04 | 2010-03-02 | 18.214 | 41,829 | -632 | 0.00% | 761,870 |
| 2010-02-01 | 2010-01-28 | 18.341 | 42,461 | +316 | 0.00% | 778,761 |
| 2010-01-19 | 2010-01-15 | 21.540 | 42,145 | -158 | 0.00% | 907,800 |
| 2010-01-12 | 2010-01-08 | 19.323 | 42,303 | -3,157 | 0.00% | 817,403 |
| 2009-11-27 | 2009-11-25 | 15.205 | 45,460 | +316 | 0.00% | 691,204 |
| 2009-11-10 | 2009-11-06 | 16.598 | 45,144 | +3,157 | 0.00% | 749,319 |
| 2009-11-03 | 2009-10-30 | 17.359 | 41,987 | -172 | 0.00% | 728,837 |
| 2009-11-02 | 2009-10-29 | 16.535 | 42,159 | -3,157 | 0.00% | 697,102 |
| 2009-09-30 | 2009-09-28 | 15.743 | 45,316 | -3,157 | 0.00% | 713,417 |
| 2009-09-29 | 2009-09-25 | 15.616 | 48,473 | +1,578 | 0.01% | 756,976 |
| 2009-09-24 | 2009-09-22 | 15.807 | 46,895 | +3,157 | 0.00% | 741,246 |
| 2009-09-23 | 2009-09-21 | 15.775 | 43,738 | +1,579 | 0.00% | 689,959 |
| 2009-09-10 | 2009-09-08 | 18.020 | 42,159 | -973 | 0.00% | 759,726 |
| 2009-09-09 | 2009-09-07 | 17.408 | 43,132 | -5,429 | 0.00% | 750,841 |
| 2009-09-07 | 2009-09-03 | 17.505 | 48,561 | -24,816 | 0.01% | 850,045 |
| 2009-08-25 | 2009-08-21 | 13.249 | 73,377 | -1,551 | 0.01% | 972,202 |
| 2009-08-06 | 2009-08-04 | 13.765 | 74,928 | -155 | 0.01% | 1,031,399 |
| 2009-07-28 | 2009-07-24 | 12.701 | 75,083 | +3,102 | 0.01% | 953,658 |
| 2009-07-14 | 2009-07-10 | 11.960 | 71,981 | -4,653 | 0.01% | 860,888 |
| 2009-06-30 | 2009-06-26 | 12.863 | 76,634 | -1,551 | 0.01% | 985,710 |
| 2009-06-26 | 2009-06-24 | 12.379 | 78,185 | -3,102 | 0.01% | 967,853 |
| 2009-06-19 | 2009-06-17 | 12.572 | 81,287 | +3,102 | 0.01% | 1,021,975 |
| 2009-06-18 | 2009-06-16 | 12.186 | 78,185 | -4,653 | 0.01% | 952,730 |
| 2009-06-15 | 2009-06-11 | 11.476 | 82,838 | +4,653 | 0.01% | 950,680 |
| 2009-06-10 | 2009-06-08 | 10.896 | 78,185 | -4,808 | 0.01% | 851,912 |
| 2009-06-02 | 2009-05-29 | 10.961 | 82,993 | -31,486 | 0.01% | 909,652 |
| 2009-06-01 | 2009-05-27 | 10.993 | 114,479 | -15,510 | 0.01% | 1,258,447 |
| 2009-05-29 | 2009-05-26 | 10.799 | 129,989 | +15,510 | 0.01% | 1,403,803 |
| 2009-05-26 | 2009-05-22 | 10.703 | 114,479 | +3,723 | 0.01% | 1,225,233 |
| 2009-05-25 | 2009-05-21 | 11.315 | 110,756 | -3,723 | 0.01% | 1,253,225 |
| 2009-05-15 | 2009-05-13 | 11.529 | 114,479 | +3,407 | 0.01% | 1,319,872 |
| 2009-05-08 | 2009-05-06 | 10.632 | 111,072 | +30,097 | 0.01% | 1,180,948 |
| 2009-04-28 | 2009-04-24 | 9.968 | 80,975 | +6,020 | 0.01% | 807,139 |
| 2009-04-24 | 2009-04-22 | 9.669 | 74,955 | -3,010 | 0.01% | 724,720 |
| 2009-04-21 | 2009-04-17 | 9.503 | 77,965 | +3,010 | 0.01% | 740,870 |
| 2009-04-16 | 2009-04-14 | 11.064 | 74,955 | -6,020 | 0.01% | 829,318 |
| 2009-04-15 | 2009-04-09 | 9.802 | 80,975 | +6,020 | 0.01% | 793,687 |
| 2009-04-07 | 2009-04-03 | 7.808 | 74,955 | +3,010 | 0.01% | 585,255 |
| 2009-04-01 | 2009-03-30 | 7.276 | 71,945 | -30,097 | 0.01% | 523,505 |
| 2009-03-19 | 2009-03-17 | 6.180 | 102,042 | -4,365 | 0.01% | 630,621 |
| 2009-03-18 | 2009-03-16 | 6.047 | 106,407 | -10,684 | 0.01% | 643,455 |
| 2009-02-16 | 2009-02-12 | 6.246 | 117,091 | +3,010 | 0.01% | 731,405 |
| 2009-02-02 | 2009-01-29 | 6.745 | 114,081 | -1,505 | 0.01% | 769,459 |
| 2009-01-29 | 2009-01-22 | 6.080 | 115,586 | -4,515 | 0.01% | 702,802 |
| 2009-01-23 | 2009-01-21 | 5.615 | 120,101 | -1,505 | 0.01% | 674,388 |
| 2009-01-20 | 2009-01-16 | 5.881 | 121,606 | +7,525 | 0.01% | 715,162 |
| 2009-01-15 | 2009-01-13 | 6.280 | 114,081 | -3,010 | 0.01% | 716,393 |
| 2009-01-13 | 2009-01-09 | 6.944 | 117,091 | -6,019 | 0.01% | 813,104 |
| 2009-01-08 | 2009-01-06 | 6.977 | 123,110 | +6,019 | 0.01% | 858,992 |
| 2008-12-16 | 2008-12-12 | 6.047 | 117,091 | -3,010 | 0.01% | 708,062 |
| 2008-12-11 | 2008-12-09 | 5.815 | 120,101 | -3,009 | 0.01% | 698,331 |
| 2008-12-10 | 2008-12-08 | 5.981 | 123,110 | +3,009 | 0.01% | 736,279 |
| 2008-12-04 | 2008-12-02 | 5.449 | 120,101 | -3,009 | 0.01% | 654,435 |
| 2008-12-02 | 2008-11-28 | 5.615 | 123,110 | +3,009 | 0.01% | 691,284 |
| 2008-11-28 | 2008-11-26 | 5.648 | 120,101 | +3,010 | 0.01% | 678,378 |
| 2008-11-25 | 2008-11-21 | 5.349 | 117,091 | +6,019 | 0.01% | 626,363 |
| 2008-11-24 | 2008-11-20 | 5.183 | 111,072 | +6,020 | 0.01% | 575,712 |
| 2008-11-20 | 2008-11-18 | 5.781 | 105,052 | +3,010 | 0.01% | 607,337 |
| 2008-11-19 | 2008-11-17 | 5.914 | 102,042 | +6,019 | 0.01% | 603,497 |
| 2008-11-18 | 2008-11-14 | 5.914 | 96,023 | +21,068 | 0.01% | 567,900 |
| 2008-11-07 | 2008-11-05 | 6.446 | 74,955 | +3,010 | 0.01% | 483,146 |
| 2008-09-17 | 2008-09-12 | 11.961 | 71,945 | -1,204 | 0.01% | 860,557 |
| 2008-09-05 | 2008-09-03 | 13.678 | 73,149 | +2,250 | 0.01% | 1,000,531 |
| 2008-08-26 | 2008-08-21 | 15.118 | 70,899 | -437 | 0.01% | 1,071,835 |
| 2008-06-23 | 2008-06-19 | 17.072 | 71,336 | -292 | 0.01% | 1,217,832 |
| 2008-06-20 | 2008-06-18 | 17.449 | 71,628 | -146 | 0.01% | 1,249,827 |
| 2008-06-17 | 2008-06-13 | 17.552 | 71,774 | +146 | 0.01% | 1,259,756 |
| 2008-06-16 | 2008-06-12 | 17.655 | 71,628 | +23,337 | 0.01% | 1,264,559 |
| 2008-05-28 | 2008-05-26 | 18.374 | 48,291 | -2,917 | 0.01% | 887,320 |
| 2008-04-25 | 2008-04-23 | 19.721 | 51,208 | +1,806 | 0.01% | 1,009,894 |
| 2008-04-11 | 2008-04-09 | 17.767 | 49,402 | -844 | 0.01% | 877,727 |
| 2008-04-08 | 2008-04-03 | 17.056 | 50,246 | -2,814 | 0.01% | 857,013 |
| 2008-01-21 | 2008-01-17 | 17.127 | 53,060 | -1,407 | 0.01% | 908,781 |
| 2008-01-15 | 2008-01-11 | 20.148 | 54,467 | +1,969 | 0.01% | 1,097,391 |
| 2008-01-14 | 2008-01-10 | 19.935 | 52,498 | -281 | 0.01% | 1,046,527 |
| 2008-01-07 | 2008-01-03 | 18.051 | 52,779 | -1,407 | 0.01% | 952,730 |
| 2008-01-03 | 2007-12-31 | 18.691 | 54,186 | +1,407 | 0.01% | 1,012,786 |
| 2007-12-19 | 2007-12-17 | 18.300 | 52,779 | -5,628 | 0.01% | 965,858 |
| 2007-12-13 | 2007-12-11 | 19.828 | 58,407 | +2,814 | 0.01% | 1,158,095 |
| 2007-10-16 | 2007-10-12 | 24.341 | 55,593 | -141 | 0.01% | 1,353,180 |
| 2007-10-15 | 2007-10-11 | 24.519 | 55,734 | -2,955 | 0.01% | 1,366,514 |
| 2007-10-05 | 2007-10-03 | 24.874 | 58,689 | -1,407 | 0.01% | 1,459,821 |
| 2007-09-13 | 2007-09-11 | 24.521 | 60,096 | +876 | 0.01% | 1,473,590 |
| 2007-09-07 | 2007-09-05 | 25.025 | 59,220 | -1,386 | 0.01% | 1,482,007 |
| 2007-08-22 | 2007-08-20 | 23.078 | 60,606 | -832 | 0.01% | 1,398,679 |
| 2007-08-20 | 2007-08-16 | 23.799 | 61,438 | +832 | 0.01% | 1,462,188 |
| 2007-08-07 | 2007-08-03 | 26.720 | 60,606 | +1,386 | 0.01% | 1,619,408 |
| 2007-08-06 | 2007-08-02 | 27.009 | 59,220 | +1,387 | 0.01% | 1,599,457 |
| 2007-08-03 | 2007-08-01 | 27.478 | 57,833 | -2,773 | 0.01% | 1,589,107 |
| 2007-07-31 | 2007-07-27 | 28.127 | 60,606 | -139 | 0.01% | 1,704,639 |
| 2007-07-30 | 2007-07-26 | 28.704 | 60,745 | -1,387 | 0.01% | 1,743,596 |
| 2007-07-26 | 2007-07-24 | 29.208 | 62,132 | -277 | 0.01% | 1,814,775 |
| 2007-07-17 | 2007-07-13 | 29.064 | 62,409 | -416 | 0.01% | 1,813,863 |
| 2007-07-16 | 2007-07-12 | 28.992 | 62,825 | +2,080 | 0.01% | 1,821,423 |
| 2007-07-13 | 2007-07-11 | 29.930 | 60,745 | -16,500 | 0.01% | 1,818,071 |
| 2007-07-12 | 2007-07-10 | 28.487 | 77,245 | -1,526 | 0.01% | 2,200,492 |
| 2007-07-11 | 2007-07-09 | 27.802 | 78,771 | +2,773 | 0.01% | 2,189,995 |
| 2007-07-09 | 2007-07-05 | 26.432 | 75,998 | +416 | 0.01% | 2,008,762 |
| 2007-07-06 | 2007-07-04 | 26.324 | 75,582 | +139 | 0.01% | 1,989,590 |
| 2007-06-26 | 2007-06-22 | 26.432 | 75,443 | 0.01% | 1,994,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy