History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 +0
2020-05-04 2020-04-28 12.964 0 +0
2020-04-29 2020-04-27 12.482 0 +0
2020-04-28 2020-04-24 12.431 0 +0
2020-04-27 2020-04-23 12.293 0 +0
2020-04-24 2020-04-22 12.327 0 +0
2020-04-23 2020-04-21 12.224 0 +0
2020-04-22 2020-04-20 12.585 0 +0
2020-04-21 2020-04-17 12.688 0 +0
2020-04-20 2020-04-16 12.310 0 +0
2020-04-17 2020-04-15 12.293 0 +0
2020-04-16 2020-04-14 12.688 0 +0
2020-04-15 2020-04-09 12.723 0 +0
2020-04-14 2020-04-08 12.620 0 +0
2020-04-09 2020-04-07 12.431 0 +0
2020-04-08 2020-04-06 12.173 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.966 0 +0
2020-04-03 2020-04-01 12.035 0 +0
2020-04-02 2020-03-31 12.327 0 +0
2020-04-01 2020-03-30 11.915 0 +0
2020-03-31 2020-03-27 12.723 0 +0
2020-03-30 2020-03-26 12.413 0 +0
2020-03-27 2020-03-25 12.379 0 +0
2020-03-26 2020-03-24 11.519 0 +0
2020-03-25 2020-03-23 11.416 0 +0
2020-03-24 2020-03-20 11.004 0 +0
2020-03-23 2020-03-19 10.436 0 +0
2020-03-20 2020-03-18 10.763 0 +0
2020-03-19 2020-03-17 10.918 0 +0
2020-03-18 2020-03-16 10.660 0 +0
2020-03-17 2020-03-13 11.451 0 +0
2020-03-16 2020-03-12 11.760 0 +0
2020-03-13 2020-03-11 12.345 0 +0
2020-03-12 2020-03-10 12.327 0 +0
2020-03-11 2020-03-09 12.224 0 +0
2020-03-10 2020-03-06 13.032 0 +0
2020-03-09 2020-03-05 13.307 0 +0
2020-03-06 2020-03-04 13.135 0 +0
2020-03-05 2020-03-03 13.290 0 +0
2020-03-04 2020-03-02 14.012 0 +0
2020-03-03 2020-02-28 13.359 0 +0
2020-03-02 2020-02-27 14.339 0 +0
2020-02-28 2020-02-26 14.545 0 +0
2020-02-27 2020-02-25 14.924 0 +0
2020-02-26 2020-02-24 14.975 0 +0
2020-02-25 2020-02-21 15.371 0 +0
2020-02-24 2020-02-20 15.336 0 +0
2020-02-21 2020-02-19 15.250 0 +0
2020-02-20 2020-02-18 15.474 0 +0
2020-02-19 2020-02-17 15.611 0 +0
2020-02-18 2020-02-14 15.474 0 +0
2020-02-17 2020-02-13 15.628 0 +0
2020-02-14 2020-02-12 15.302 0 +0
2020-02-13 2020-02-11 14.614 0 +0
2020-02-12 2020-02-10 14.098 0 +0
2020-02-11 2020-02-07 14.408 0 +0
2020-02-10 2020-02-06 14.803 0 +0
2020-02-07 2020-02-05 14.459 0 +0
2020-02-06 2020-02-04 14.322 0 +0
2020-02-05 2020-02-03 13.686 0 +0
2020-02-04 2020-01-31 13.858 0 +0
2020-02-03 2020-01-30 13.944 0 +0
2020-01-31 2020-01-29 14.734 0 +0
2020-01-30 2020-01-24 15.646 0 +0
2020-01-29 2020-01-22 16.385 0 +0
2020-01-23 2020-01-21 15.697 0 +0
2020-01-22 2020-01-20 16.608 0 +0
2020-01-21 2020-01-17 16.866 0 +0
2020-01-20 2020-01-16 16.419 0 +0
2020-01-17 2020-01-15 16.076 0 +0
2020-01-16 2020-01-14 16.540 0 +0
2020-01-15 2020-01-13 16.557 0 +0
2020-01-14 2020-01-10 16.540 0 +0
2020-01-13 2020-01-09 16.419 0 +0
2020-01-10 2020-01-08 15.955 0 +0
2020-01-09 2020-01-07 16.076 0 +0
2020-01-08 2020-01-06 16.093 0 +0
2020-01-07 2020-01-03 16.815 0 +0
2020-01-06 2020-01-02 16.815 0 +0
2020-01-03 2019-12-31 16.608 0 +0
2020-01-02 2019-12-27 16.385 0 +0
2019-12-30 2019-12-24 16.127 0 +0
2019-12-27 2019-12-20 15.680 0 +0
2019-12-23 2019-12-19 15.714 0 +0
2019-12-20 2019-12-18 16.247 0 +0
2019-12-19 2019-12-17 16.093 0 +0
2019-12-18 2019-12-16 16.247 0 +0
2019-12-17 2019-12-13 16.093 0 +0
2019-12-16 2019-12-12 16.058 0 +0
2019-12-13 2019-12-11 15.955 0 +0
2019-12-12 2019-12-10 15.577 0 +0
2019-12-11 2019-12-09 15.422 0 +0
2019-12-10 2019-12-06 15.474 0 +0
2019-12-09 2019-12-05 15.543 0 +0
2019-12-06 2019-12-04 14.941 0 +0
2019-12-05 2019-12-03 15.508 0 +0
2019-12-04 2019-12-02 15.181 0 +0
2019-12-03 2019-11-29 15.181 0 +0
2019-12-02 2019-11-28 15.663 0 +0
2019-11-29 2019-11-27 15.749 0 +0
2019-11-28 2019-11-26 15.697 0 +0
2019-11-27 2019-11-25 15.972 0 +0
2019-11-26 2019-11-22 15.955 0 +0
2019-11-25 2019-11-21 15.921 0 +0
2019-11-22 2019-11-20 16.333 0 +0
2019-11-21 2019-11-19 15.904 0 +0
2019-11-20 2019-11-18 14.116 0 +0
2019-11-19 2019-11-15 13.668 0 +0
2019-11-18 2019-11-14 13.789 0 +0
2019-11-15 2019-11-13 13.479 0 +0
2019-11-14 2019-11-12 14.030 0 +0
2019-11-13 2019-11-11 13.754 0 +0
2019-11-12 2019-11-08 14.373 0 +0
2019-11-11 2019-11-07 14.339 0 +0
2019-11-08 2019-11-06 14.236 0 +0
2019-11-07 2019-11-05 14.236 0 +0
2019-11-06 2019-11-04 13.617 0 +0
2019-11-05 2019-11-01 13.221 0 +0
2019-11-04 2019-10-31 12.379 0 +0
2019-11-01 2019-10-30 11.984 0 +0
2019-10-31 2019-10-29 12.448 0 +0
2019-10-30 2019-10-28 12.482 0 +0
2019-10-29 2019-10-25 12.568 0 +0
2019-10-28 2019-10-24 12.706 0 +0
2019-10-25 2019-10-23 12.723 0 +0
2019-10-24 2019-10-22 12.603 0 +0
2019-10-23 2019-10-21 12.310 0 +0
2019-10-22 2019-10-18 12.190 0 +0
2019-10-21 2019-10-17 12.482 0 +0
2019-10-18 2019-10-16 12.568 0 +0
2019-10-17 2019-10-15 12.499 0 +0
2019-10-16 2019-10-14 12.620 0 +0
2019-10-15 2019-10-11 12.155 0 +0
2019-10-14 2019-10-10 12.052 0 +0
2019-10-11 2019-10-09 11.812 0 +0
2019-10-10 2019-10-08 11.932 0 +0
2019-10-09 2019-10-04 12.138 0 +0
2019-10-08 2019-10-03 12.433 0 +0
2019-10-04 2019-10-02 12.485 0 +0
2019-10-03 2019-09-30 12.328 0 +0
2019-10-02 2019-09-27 12.328 0 +0
2019-09-30 2019-09-26 12.450 0 +0
2019-09-27 2019-09-25 12.015 0 +0
2019-09-26 2019-09-24 12.049 0 +0
2019-09-25 2019-09-23 12.311 0 +0
2019-09-24 2019-09-20 12.764 0 +0
2019-09-23 2019-09-19 12.729 0 +0
2019-09-20 2019-09-18 12.555 0 +0
2019-09-19 2019-09-17 12.677 0 +0
2019-09-18 2019-09-16 12.904 0 +0
2019-09-17 2019-09-13 13.096 0 +0
2019-09-16 2019-09-12 12.520 0 +0
2019-09-13 2019-09-11 12.154 0 +0
2019-09-12 2019-09-10 12.049 0 +0
2019-09-11 2019-09-09 12.171 0 +0
2019-09-10 2019-09-06 12.189 0 +0
2019-09-09 2019-09-05 11.613 0 +0
2019-09-06 2019-09-04 10.951 0 +0
2019-09-05 2019-09-03 10.759 0 +0
2019-09-04 2019-09-02 10.881 0 +0
2019-09-03 2019-08-30 10.794 0 +0
2019-09-02 2019-08-29 10.096 0 +0
2019-08-30 2019-08-28 10.201 0 +0
2019-08-29 2019-08-27 10.323 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.707 0 +0
2019-08-26 2019-08-22 10.306 0 +0
2019-08-23 2019-08-21 10.463 0 +0
2019-08-22 2019-08-20 10.550 0 +0
2019-08-21 2019-08-19 10.497 0 +0
2019-08-20 2019-08-16 10.166 0 +0
2019-08-19 2019-08-15 10.062 0 +0
2019-08-16 2019-08-14 10.114 0 +0
2019-08-15 2019-08-13 9.905 0 +0
2019-08-14 2019-08-12 10.253 0 +0
2019-08-13 2019-08-09 10.218 0 +0
2019-08-12 2019-08-08 10.253 0 +0
2019-08-09 2019-08-07 9.957 0 +0
2019-08-08 2019-08-06 9.608 0 +0
2019-08-07 2019-08-05 9.992 0 +0
2019-08-06 2019-08-02 10.637 0 +0
2019-08-05 2019-08-01 11.090 0 +0
2019-08-02 2019-07-31 11.369 0 +0
2019-08-01 2019-07-30 11.317 0 +0
2019-07-31 2019-07-29 11.596 0 +0
2019-07-30 2019-07-26 11.509 0 +0
2019-07-29 2019-07-25 11.892 0 +0
2019-07-26 2019-07-24 11.579 0 +0
2019-07-25 2019-07-23 11.422 0 +0
2019-07-24 2019-07-22 11.195 0 +0
2019-07-23 2019-07-19 11.334 0 +0
2019-07-22 2019-07-18 11.125 0 +0
2019-07-19 2019-07-17 11.422 0 +0
2019-07-18 2019-07-16 11.352 0 +0
2019-07-17 2019-07-15 11.160 0 +0
2019-07-16 2019-07-12 11.021 0 +0
2019-07-15 2019-07-11 10.968 0 +0
2019-07-12 2019-07-10 11.021 0 +0
2019-07-11 2019-07-09 10.881 0 +0
2019-07-10 2019-07-08 12.049 0 +0
2019-07-09 2019-07-05 12.346 0 +0
2019-07-08 2019-07-04 12.450 0 +0
2019-07-05 2019-07-03 12.834 0 +0
2019-07-04 2019-07-02 12.834 0 +0
2019-07-03 2019-06-28 12.485 0 +0
2019-07-02 2019-06-27 12.695 0 +0
2019-06-28 2019-06-26 12.346 0 +0
2019-06-27 2019-06-25 12.049 0 +0
2019-06-26 2019-06-24 12.224 0 +0
2019-06-25 2019-06-21 12.032 0 +0
2019-06-24 2019-06-20 12.573 0 +0
2019-06-21 2019-06-19 12.642 0 +0
2019-06-20 2019-06-18 12.154 0 +0
2019-06-19 2019-06-17 11.927 0 +0
2019-06-18 2019-06-14 12.154 0 +0
2019-06-17 2019-06-13 12.276 0 +0
2019-06-14 2019-06-12 12.189 0 +0
2019-06-13 2019-06-11 12.416 0 +0
2019-06-12 2019-06-10 12.171 0 +0
2019-06-11 2019-06-06 12.015 0 +0
2019-06-10 2019-06-05 11.561 0 +0
2019-06-06 2019-06-04 11.509 0 +0
2019-06-05 2019-06-03 11.526 0 +0
2019-06-04 2019-05-31 11.666 0 +0
2019-06-03 2019-05-30 11.666 0 +0
2019-05-31 2019-05-29 11.910 0 +0
2019-05-30 2019-05-28 13.457 0 +0
2019-05-29 2019-05-27 13.348 0 +0
2019-05-28 2019-05-24 13.311 0 +0
2019-05-27 2019-05-23 13.055 0 +0
2019-05-24 2019-05-22 13.165 0 +0
2019-05-23 2019-05-21 13.165 0 +0
2019-05-22 2019-05-20 12.963 0 +0
2019-05-21 2019-05-17 13.165 0 +0
2019-05-20 2019-05-16 13.512 0 +0
2019-05-17 2019-05-15 13.604 0 +0
2019-05-16 2019-05-14 13.494 0 +0
2019-05-15 2019-05-10 14.062 0 +0
2019-05-14 2019-05-09 13.567 0 +0
2019-05-10 2019-05-08 13.787 0 +0
2019-05-09 2019-05-07 14.318 0 +0
2019-05-08 2019-05-06 14.190 0 +0
2019-05-07 2019-05-03 14.886 0 +0
2019-05-06 2019-05-02 14.977 0 +0
2019-05-03 2019-04-30 15.069 0 +0
2019-05-02 2019-04-29 15.197 0 +0
2019-04-30 2019-04-26 15.380 0 +0
2019-04-29 2019-04-25 15.417 0 +0
2019-04-26 2019-04-24 15.801 0 +0
2019-04-25 2019-04-23 16.039 0 +0
2019-04-24 2019-04-18 16.204 0 +0
2019-04-23 2019-04-17 16.259 0 +0
2019-04-18 2019-04-16 16.149 0 +0
2019-04-17 2019-04-15 16.479 0 +0
2019-04-16 2019-04-12 16.442 0 +0
2019-04-15 2019-04-11 16.076 0 +0
2019-04-12 2019-04-10 17.010 0 +0
2019-04-11 2019-04-09 16.222 0 +0
2019-04-10 2019-04-08 16.204 0 +0
2019-04-09 2019-04-04 15.380 0 +0
2019-04-08 2019-04-03 15.362 0 +0
2019-04-04 2019-04-02 15.545 0 +0
2019-04-03 2019-04-01 15.472 0 +0
2019-04-02 2019-03-29 15.105 0 +0
2019-04-01 2019-03-28 15.069 0 +0
2019-03-29 2019-03-27 15.526 0 +0
2019-03-28 2019-03-26 15.417 0 +0
2019-03-27 2019-03-25 15.453 0 +0
2019-03-26 2019-03-22 15.764 0 +0
2019-03-25 2019-03-21 15.417 0 +0
2019-03-22 2019-03-20 15.581 0 +0
2019-03-21 2019-03-19 17.138 0 +0
2019-03-20 2019-03-18 17.321 0 +0
2019-03-19 2019-03-15 16.900 0 +0
2019-03-18 2019-03-14 16.936 0 +0
2019-03-15 2019-03-13 16.918 0 +0
2019-03-14 2019-03-12 17.449 0 +0
2019-03-13 2019-03-11 17.595 0 +0
2019-03-12 2019-03-08 17.010 0 +0
2019-03-11 2019-03-07 17.577 0 +0
2019-03-08 2019-03-06 18.236 0 +0
2019-03-07 2019-03-05 17.467 0 +0
2019-03-06 2019-03-04 17.815 0 +0
2019-03-05 2019-03-01 17.815 0 +0
2019-03-04 2019-02-28 17.614 0 +0
2019-03-01 2019-02-27 17.925 0 +0
2019-02-28 2019-02-26 18.712 0 +0
2019-02-27 2019-02-25 18.932 0 +0
2019-02-26 2019-02-22 18.969 0 +0
2019-02-25 2019-02-21 18.053 0 +0
2019-02-22 2019-02-20 17.064 0 +0
2019-02-21 2019-02-19 17.064 0 +0
2019-02-20 2019-02-18 16.167 0 +0
2019-02-19 2019-02-15 16.039 0 +0
2019-02-18 2019-02-14 16.680 0 +0
2019-02-15 2019-02-13 17.138 0 +0
2019-02-14 2019-02-12 16.552 0 +0
2019-02-13 2019-02-11 15.563 0 +0
2019-02-12 2019-02-08 15.545 0 +0
2019-02-11 2019-02-04 15.472 0 +0
2019-02-08 2019-01-31 14.794 0 +0
2019-02-01 2019-01-30 14.611 0 +0
2019-01-31 2019-01-29 14.684 0 +0
2019-01-30 2019-01-28 14.519 0 +0
2019-01-29 2019-01-25 14.904 0 +0
2019-01-28 2019-01-24 14.995 0 +0
2019-01-25 2019-01-23 13.787 0 +0
2019-01-24 2019-01-22 14.153 0 +0
2019-01-23 2019-01-21 14.428 0 +0
2019-01-22 2019-01-18 14.153 0 +0
2019-01-21 2019-01-17 14.025 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 14.538 0 +0
2019-01-16 2019-01-14 13.897 0 +0
2019-01-15 2019-01-11 14.538 0 +0
2019-01-14 2019-01-10 14.153 0 +0
2019-01-11 2019-01-09 12.524 0 +0
2019-01-10 2019-01-08 11.627 0 +0
2019-01-09 2019-01-07 11.370 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.334 0 +0
2019-01-04 2019-01-02 11.645 0 +0
2019-01-03 2018-12-31 11.828 0 +0
2019-01-02 2018-12-27 11.718 0 +0
2018-12-28 2018-12-24 12.066 0 +0
2018-12-27 2018-12-20 12.469 0 +0
2018-12-21 2018-12-19 12.469 0 +0
2018-12-20 2018-12-18 12.267 0 +0
2018-12-19 2018-12-17 12.688 0 +0
2018-12-18 2018-12-14 12.707 0 +0
2018-12-17 2018-12-13 13.494 0 +0
2018-12-14 2018-12-12 13.384 0 +0
2018-12-13 2018-12-11 13.055 0 +0
2018-12-12 2018-12-10 13.073 0 +0
2018-12-11 2018-12-07 13.366 0 +0
2018-12-10 2018-12-06 13.238 0 +0
2018-12-07 2018-12-05 13.604 0 +0
2018-12-06 2018-12-04 13.915 0 +0
2018-12-05 2018-12-03 13.805 0 +0
2018-12-04 2018-11-30 13.641 0 +0
2018-12-03 2018-11-29 12.780 0 +0
2018-11-30 2018-11-28 12.432 0 +0
2018-11-29 2018-11-27 12.322 0 +0
2018-11-28 2018-11-26 12.341 0 +0
2018-11-27 2018-11-23 12.231 0 +0
2018-11-26 2018-11-22 12.414 0 +0
2018-11-23 2018-11-21 12.414 0 +0
2018-11-22 2018-11-20 12.286 0 +0
2018-11-21 2018-11-19 12.450 0 +0
2018-11-20 2018-11-16 12.194 0 +0
2018-11-19 2018-11-15 12.066 0 +0
2018-11-16 2018-11-14 11.865 0 +0
2018-11-15 2018-11-13 12.139 0 +0
2018-11-14 2018-11-12 12.048 0 +0
2018-11-13 2018-11-09 11.901 0 +0
2018-11-12 2018-11-08 11.901 0 +0
2018-11-09 2018-11-07 11.883 0 +0
2018-11-08 2018-11-06 11.956 0 +0
2018-11-07 2018-11-05 11.810 0 +0
2018-11-06 2018-11-02 12.158 0 +0
2018-11-05 2018-11-01 11.389 0 +0
2018-11-02 2018-10-31 10.986 0 +0
2018-11-01 2018-10-30 10.711 0 +0
2018-10-31 2018-10-29 10.638 0 +0
2018-10-30 2018-10-26 10.876 0 +0
2018-10-29 2018-10-25 11.883 0 +0
2018-10-26 2018-10-24 12.090 0 +0
2018-10-25 2018-10-23 12.448 0 +0
2018-10-24 2018-10-22 13.182 0 +0
2018-10-23 2018-10-19 12.598 0 +0
2018-10-22 2018-10-18 12.222 0 +0
2018-10-19 2018-10-16 12.015 0 +0
2018-10-18 2018-10-15 12.165 0 +0
2018-10-16 2018-10-12 12.297 0 +0
2018-10-15 2018-10-11 11.864 0 +0
2018-10-12 2018-10-10 12.523 0 +0
2018-10-11 2018-10-09 12.523 0 +0
2018-10-10 2018-10-08 12.316 0 +0
2018-10-09 2018-10-05 12.730 0 +0
2018-10-08 2018-10-04 13.032 0 +0
2018-10-05 2018-10-03 13.314 0 +0
2018-10-04 2018-10-02 13.239 0 +0
2018-10-03 2018-09-28 13.069 0 +0
2018-10-02 2018-09-27 12.843 0 +0
2018-09-28 2018-09-26 13.371 0 +0
2018-09-27 2018-09-24 13.484 0 +0
2018-09-26 2018-09-21 13.785 0 +0
2018-09-24 2018-09-20 12.636 0 +0
2018-09-21 2018-09-19 13.069 0 +0
2018-09-20 2018-09-18 12.429 0 +0
2018-09-19 2018-09-17 12.335 0 +0
2018-09-18 2018-09-14 12.429 0 +0
2018-09-17 2018-09-13 12.128 0 +0
2018-09-14 2018-09-12 11.826 0 +0
2018-09-13 2018-09-11 12.015 0 +0
2018-09-12 2018-09-10 12.730 0 +0
2018-09-11 2018-09-07 12.881 0 +0
2018-09-10 2018-09-06 13.126 0 +0
2018-09-07 2018-09-05 13.295 0 +0
2018-09-06 2018-09-04 13.653 0 +0
2018-09-05 2018-09-03 13.578 0 +0
2018-09-04 2018-08-31 13.954 0 +0
2018-09-03 2018-08-30 13.672 0 +0
2018-08-31 2018-08-29 13.992 0 +0
2018-08-30 2018-08-28 14.143 0 +0
2018-08-29 2018-08-27 14.557 0 +0
2018-08-28 2018-08-24 14.180 0 +0
2018-08-27 2018-08-23 15.160 0 +0
2018-08-24 2018-08-22 15.160 0 +0
2018-08-23 2018-08-21 14.952 0 +0
2018-08-22 2018-08-20 14.312 0 +0
2018-08-21 2018-08-17 14.105 0 +0
2018-08-20 2018-08-16 14.124 0 +0
2018-08-17 2018-08-15 14.500 0 +0
2018-08-16 2018-08-14 14.915 0 +0
2018-08-15 2018-08-13 14.670 0 +0
2018-08-14 2018-08-10 15.386 0 +0
2018-08-13 2018-08-09 15.630 0 +0
2018-08-10 2018-08-08 15.612 0 +0
2018-08-09 2018-08-07 15.480 0 +0
2018-08-08 2018-08-06 15.536 0 +0
2018-08-07 2018-08-03 16.082 0 +0
2018-08-06 2018-08-02 17.796 0 +0
2018-08-03 2018-08-01 17.966 0 +0
2018-08-02 2018-07-31 17.664 0 +0
2018-08-01 2018-07-30 17.890 0 +0
2018-07-31 2018-07-27 17.683 0 +0
2018-07-30 2018-07-26 17.627 0 +0
2018-07-27 2018-07-25 17.627 0 +0
2018-07-26 2018-07-24 17.325 0 +0
2018-07-25 2018-07-23 16.967 0 +0
2018-07-24 2018-07-20 17.118 0 +0
2018-07-23 2018-07-19 17.250 0 +0
2018-07-20 2018-07-18 17.645 0 +0
2018-07-19 2018-07-17 17.947 0 +0
2018-07-18 2018-07-16 18.982 0 +0
2018-07-17 2018-07-13 18.794 0 +0
2018-07-16 2018-07-12 18.643 0 +0
2018-07-13 2018-07-11 18.135 0 +0
2018-07-12 2018-07-10 17.890 0 +0
2018-07-11 2018-07-09 18.229 0 +0
2018-07-10 2018-07-06 17.721 0 +0
2018-07-09 2018-07-05 16.967 0 +0
2018-07-06 2018-07-04 17.231 0 +0
2018-07-05 2018-07-03 17.645 0 +0
2018-07-04 2018-06-29 18.248 0 +0
2018-07-03 2018-06-28 17.627 0 +0
2018-06-29 2018-06-27 17.401 0 +0
2018-06-28 2018-06-26 17.645 0 +0
2018-06-27 2018-06-25 17.269 0 +0
2018-06-26 2018-06-22 18.267 0 +0
2018-06-25 2018-06-21 18.079 0 +0
2018-06-22 2018-06-20 18.192 0 +0
2018-06-21 2018-06-19 18.700 0 +0
2018-06-20 2018-06-15 19.585 0 +0
2018-06-19 2018-06-14 19.020 0 +0
2018-06-15 2018-06-13 19.284 0 +0
2018-06-14 2018-06-12 19.472 0 +0
2018-06-13 2018-06-11 19.321 0 +0
2018-06-12 2018-06-08 19.397 0 +0
2018-06-11 2018-06-07 19.434 0 +0
2018-06-08 2018-06-06 19.547 0 +0
2018-06-07 2018-06-05 18.907 0 +0
2018-06-06 2018-06-04 18.700 0 +0
2018-06-05 2018-06-01 18.361 0 +0
2018-06-04 2018-05-31 19.585 0 +0
2018-06-01 2018-05-30 22.244 0 +0
2018-05-31 2018-05-29 22.402 0 +0
2018-05-30 2018-05-28 22.797 0 +0
2018-05-29 2018-05-25 22.481 0 +0
2018-05-28 2018-05-24 22.323 0 +0
2018-05-25 2018-05-23 21.967 0 +0
2018-05-24 2018-05-21 22.520 0 +0
2018-05-23 2018-05-18 22.007 0 +0
2018-05-21 2018-05-17 21.928 0 +0
2018-05-18 2018-05-16 21.928 0 +0
2018-05-17 2018-05-15 22.165 0 +0
2018-05-16 2018-05-14 22.204 0 +0
2018-05-15 2018-05-11 21.374 0 +0
2018-05-14 2018-05-10 21.612 0 +0
2018-05-11 2018-05-09 20.742 0 +0
2018-05-10 2018-05-08 20.703 0 +0
2018-05-09 2018-05-07 20.268 0 +0
2018-05-08 2018-05-04 20.426 0 +0
2018-05-07 2018-05-03 20.703 0 +0
2018-05-04 2018-05-02 20.387 0 +0
2018-05-03 2018-04-30 20.940 0 +0
2018-05-02 2018-04-27 20.229 0 +0
2018-04-30 2018-04-26 20.308 0 +0
2018-04-27 2018-04-25 20.268 0 +0
2018-04-26 2018-04-24 20.624 0 +0
2018-04-25 2018-04-23 20.308 0 +0
2018-04-24 2018-04-20 20.426 0 +0
2018-04-23 2018-04-19 20.545 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 21.572 0 +0
2018-04-18 2018-04-16 22.165 0 +0
2018-04-17 2018-04-13 22.481 0 +0
2018-04-16 2018-04-12 21.928 0 +0
2018-04-13 2018-04-11 21.730 0 +0
2018-04-12 2018-04-10 22.678 0 +0
2018-04-11 2018-04-09 20.505 0 +0
2018-04-10 2018-04-06 21.493 0 +0
2018-04-09 2018-04-04 21.572 0 +0
2018-04-06 2018-04-03 21.967 0 +0
2018-04-04 2018-03-29 22.481 0 +0
2018-04-03 2018-03-28 23.389 0 +0
2018-03-29 2018-03-27 24.891 0 +0
2018-03-28 2018-03-26 25.720 0 +0
2018-03-27 2018-03-23 25.602 0 +0
2018-03-26 2018-03-22 30.185 0 +0
2018-03-23 2018-03-21 31.252 0 +0
2018-03-22 2018-03-20 31.291 0 +0
2018-03-21 2018-03-19 31.726 0 +0
2018-03-20 2018-03-16 32.002 0 +0
2018-03-19 2018-03-15 32.002 0 +0
2018-03-16 2018-03-14 31.094 0 +0
2018-03-15 2018-03-13 31.410 0 +0
2018-03-14 2018-03-12 30.620 0 +0
2018-03-13 2018-03-09 28.249 0 +0
2018-03-12 2018-03-08 27.973 0 +0
2018-03-09 2018-03-07 26.629 0 +0
2018-03-08 2018-03-06 26.708 0 +0
2018-03-07 2018-03-05 26.432 0 +0
2018-03-06 2018-03-02 26.550 0 +0
2018-03-05 2018-03-01 27.143 0 +0
2018-03-02 2018-02-28 27.222 0 +0
2018-03-01 2018-02-27 27.064 0 +0
2018-02-28 2018-02-26 27.182 0 +0
2018-02-27 2018-02-23 27.024 0 +0
2018-02-26 2018-02-22 26.985 0 +0
2018-02-23 2018-02-21 27.143 0 +0
2018-02-22 2018-02-20 26.353 0 +0
2018-02-21 2018-02-15 25.602 0 +0
2018-02-20 2018-02-13 24.970 0 +0
2018-02-14 2018-02-12 24.535 0 +0
2018-02-13 2018-02-09 24.180 0 +0
2018-02-12 2018-02-08 25.246 0 +0
2018-02-09 2018-02-07 25.562 0 +0
2018-02-08 2018-02-06 25.800 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.696 0 +0
2018-02-05 2018-02-01 27.814 0 +0
2018-02-02 2018-01-31 27.222 0 +0
2018-02-01 2018-01-30 27.222 0 +0
2018-01-31 2018-01-29 26.748 0 +0
2018-01-30 2018-01-26 27.419 0 +0
2018-01-29 2018-01-25 27.498 0 +0
2018-01-26 2018-01-24 28.170 0 +0
2018-01-25 2018-01-23 28.684 0 +0
2018-01-24 2018-01-22 28.763 0 +0
2018-01-23 2018-01-19 27.498 0 +0
2018-01-22 2018-01-18 27.182 0 +0
2018-01-19 2018-01-17 26.511 0 +0
2018-01-18 2018-01-16 26.195 0 +0
2018-01-17 2018-01-15 25.167 0 +0
2018-01-16 2018-01-12 25.958 0 +0
2018-01-15 2018-01-11 25.997 0 +0
2018-01-12 2018-01-10 26.234 0 +0
2018-01-11 2018-01-09 25.681 0 +0
2018-01-10 2018-01-08 25.800 0 +0
2018-01-09 2018-01-05 25.286 0 +0
2018-01-08 2018-01-04 25.167 0 +0
2018-01-05 2018-01-03 25.602 0 +0
2018-01-04 2018-01-02 25.049 0 +0
2018-01-03 2017-12-29 24.061 0 +0
2018-01-02 2017-12-28 24.456 0 +0
2017-12-29 2017-12-27 23.982 0 +0
2017-12-28 2017-12-22 24.180 0 +0
2017-12-27 2017-12-21 24.338 0 +0
2017-12-22 2017-12-20 24.219 0 +0
2017-12-21 2017-12-19 24.219 0 +0
2017-12-20 2017-12-18 24.219 0 +0
2017-12-19 2017-12-15 23.982 0 +0
2017-12-18 2017-12-14 24.298 0 +0
2017-12-15 2017-12-13 24.693 0 +0
2017-12-14 2017-12-12 24.575 0 +0
2017-12-13 2017-12-11 24.930 0 +0
2017-12-12 2017-12-08 24.338 0 +0
2017-12-11 2017-12-07 23.745 0 +0
2017-12-08 2017-12-06 23.745 0 +0
2017-12-07 2017-12-05 25.246 0 +0
2017-12-06 2017-12-04 25.483 0 +0
2017-12-05 2017-12-01 25.167 0 +0
2017-12-04 2017-11-30 25.562 0 +0
2017-12-01 2017-11-29 24.654 0 +0
2017-11-30 2017-11-28 24.456 0 +0
2017-11-29 2017-11-27 24.298 0 +0
2017-11-28 2017-11-24 24.575 0 +0
2017-11-27 2017-11-23 24.851 0 +0
2017-11-24 2017-11-22 25.404 0 +0
2017-11-23 2017-11-21 25.800 0 +0
2017-11-22 2017-11-20 24.772 0 +0
2017-11-21 2017-11-17 25.720 0 +0
2017-11-20 2017-11-16 25.562 0 +0
2017-11-17 2017-11-15 25.760 0 +0
2017-11-16 2017-11-14 26.392 0 +0
2017-11-15 2017-11-13 26.906 0 +0
2017-11-14 2017-11-10 26.985 0 +0
2017-11-13 2017-11-09 26.866 0 +0
2017-11-10 2017-11-08 27.538 0 +0
2017-11-09 2017-11-07 27.024 0 +0
2017-11-08 2017-11-06 27.301 0 +0
2017-11-07 2017-11-03 27.222 0 +0
2017-11-06 2017-11-02 27.656 0 +0
2017-11-03 2017-11-01 26.550 0 +0
2017-11-02 2017-10-31 25.879 0 +0
2017-11-01 2017-10-30 25.839 0 +0
2017-10-31 2017-10-27 25.167 0 +0
2017-10-30 2017-10-26 25.918 0 +0
2017-10-27 2017-10-25 25.958 0 +0
2017-10-26 2017-10-24 25.167 0 +0
2017-10-25 2017-10-23 24.891 0 +0
2017-10-24 2017-10-20 24.772 0 +0
2017-10-23 2017-10-19 23.745 0 +0
2017-10-20 2017-10-18 26.144 0 +0
2017-10-19 2017-10-17 26.144 0 +0
2017-10-18 2017-10-16 26.144 0 +0
2017-10-17 2017-10-13 26.590 0 +0
2017-10-16 2017-10-12 26.590 0 +0
2017-10-13 2017-10-11 26.712 0 +0
2017-10-12 2017-10-10 27.279 0 +0
2017-10-11 2017-10-09 26.874 0 +0
2017-10-10 2017-10-06 27.076 0 +0
2017-10-09 2017-10-04 26.752 0 +0
2017-10-06 2017-10-03 26.955 0 +0
2017-10-04 2017-09-29 25.577 0 +0
2017-10-03 2017-09-28 25.090 0 +0
2017-09-29 2017-09-27 25.496 0 +0
2017-09-28 2017-09-26 25.374 0 +0
2017-09-27 2017-09-25 24.847 0 +0
2017-09-26 2017-09-22 26.671 0 +0
2017-09-25 2017-09-21 27.522 0 +0
2017-09-22 2017-09-20 27.401 0 +0
2017-09-21 2017-09-19 28.657 0 +0
2017-09-20 2017-09-18 29.508 0 +0
2017-09-19 2017-09-15 29.022 0 +0
2017-09-18 2017-09-14 29.144 0 +0
2017-09-15 2017-09-13 29.387 0 +0
2017-09-14 2017-09-12 28.536 0 +0
2017-09-13 2017-09-11 28.009 0 +0
2017-09-12 2017-09-08 28.252 0 +0
2017-09-11 2017-09-07 27.198 0 +0
2017-09-08 2017-09-06 26.955 0 +0
2017-09-07 2017-09-05 26.955 0 +0
2017-09-06 2017-09-04 26.833 0 +0
2017-09-05 2017-09-01 27.157 0 +0
2017-09-04 2017-08-31 26.914 0 +0
2017-09-01 2017-08-30 26.185 0 +0
2017-08-31 2017-08-29 25.496 0 +0
2017-08-30 2017-08-28 25.333 0 +0
2017-08-29 2017-08-25 25.820 0 +0
2017-08-28 2017-08-24 24.807 0 +0
2017-08-25 2017-08-22 24.644 0 +0
2017-08-24 2017-08-21 25.293 0 +0
2017-08-22 2017-08-18 23.753 0 +0
2017-08-21 2017-08-17 23.509 0 +0
2017-08-18 2017-08-16 23.428 0 +0
2017-08-17 2017-08-15 22.456 0 +0
2017-08-16 2017-08-14 22.293 0 +0
2017-08-15 2017-08-11 21.767 0 +0
2017-08-14 2017-08-10 22.699 0 +0
2017-08-11 2017-08-09 22.820 0 +0
2017-08-10 2017-08-08 23.469 0 +0
2017-08-09 2017-08-07 22.699 0 +0
2017-08-08 2017-08-04 22.293 0 +0
2017-08-07 2017-08-03 22.050 0 +0
2017-08-04 2017-08-02 22.131 0 +0
2017-08-03 2017-08-01 21.604 0 +0
2017-08-02 2017-07-31 22.091 0 +0
2017-08-01 2017-07-28 21.929 0 +0
2017-07-31 2017-07-27 22.658 0 +0
2017-07-28 2017-07-26 22.212 0 +0
2017-07-27 2017-07-25 22.456 0 +0
2017-07-26 2017-07-24 22.820 0 +0
2017-07-25 2017-07-21 22.537 0 +0
2017-07-24 2017-07-20 22.901 0 +0
2017-07-21 2017-07-19 23.469 0 +0
2017-07-20 2017-07-18 21.969 0 +0
2017-07-19 2017-07-17 21.564 0 +0
2017-07-18 2017-07-14 21.077 0 +0
2017-07-17 2017-07-13 21.159 0 +0
2017-07-14 2017-07-12 21.077 0 +0
2017-07-13 2017-07-11 20.510 0 +0
2017-07-12 2017-07-10 20.145 0 +0
2017-07-11 2017-07-07 20.510 0 +0
2017-07-10 2017-07-06 19.821 0 +0
2017-07-07 2017-07-05 19.253 0 +0
2017-07-06 2017-07-04 19.233 0 +0
2017-07-05 2017-07-03 19.517 0 +0
2017-07-04 2017-06-30 19.091 0 +0
2017-07-03 2017-06-29 18.828 0 +0
2017-06-30 2017-06-28 18.767 0 +0
2017-06-29 2017-06-27 18.747 0 +0
2017-06-28 2017-06-26 18.808 0 +0
2017-06-27 2017-06-23 18.443 0 +0
2017-06-26 2017-06-22 18.179 0 +0
2017-06-23 2017-06-21 18.808 0 +0
2017-06-22 2017-06-20 18.159 0 +0
2017-06-21 2017-06-19 18.544 0 +0
2017-06-20 2017-06-16 18.078 0 +0
2017-06-19 2017-06-15 17.997 0 +0
2017-06-16 2017-06-14 18.058 0 +0
2017-06-15 2017-06-13 18.017 0 +0
2017-06-14 2017-06-12 17.490 0 +0
2017-06-13 2017-06-09 18.037 0 +0
2017-06-12 2017-06-08 17.997 0 +0
2017-06-09 2017-06-07 17.247 0 +0
2017-06-08 2017-06-06 17.733 0 +0
2017-06-07 2017-06-05 18.017 0 +0
2017-06-06 2017-06-02 18.139 0 +0
2017-06-05 2017-06-01 17.814 0 +0
2017-06-02 2017-05-31 19.663 0 +0
2017-06-01 2017-05-29 19.599 0 +0
2017-05-31 2017-05-26 19.770 0 +0
2017-05-29 2017-05-25 19.256 0 +0
2017-05-26 2017-05-24 19.342 0 +0
2017-05-25 2017-05-23 19.278 0 +0
2017-05-24 2017-05-22 19.064 0 +0
2017-05-23 2017-05-19 19.107 0 +0
2017-05-22 2017-05-18 18.850 0 +0
2017-05-19 2017-05-17 19.449 0 +0
2017-05-18 2017-05-16 19.214 0 +0
2017-05-17 2017-05-15 19.898 0 +0
2017-05-16 2017-05-12 20.626 0 +0
2017-05-15 2017-05-11 20.519 0 +0
2017-05-12 2017-05-10 20.326 0 +0
2017-05-11 2017-05-09 20.455 0 +0
2017-05-10 2017-05-08 20.540 0 +0
2017-05-09 2017-05-05 20.112 0 +0
2017-05-08 2017-05-04 20.176 0 +0
2017-05-05 2017-05-02 20.540 0 +0
2017-05-04 2017-04-28 20.069 0 +0
2017-05-02 2017-04-27 20.027 0 +0
2017-04-28 2017-04-26 20.219 0 +0
2017-04-27 2017-04-25 20.219 0 +0
2017-04-26 2017-04-24 20.112 0 +0
2017-04-25 2017-04-21 20.283 0 +0
2017-04-24 2017-04-20 20.476 0 +0
2017-04-21 2017-04-19 19.898 0 +0
2017-04-20 2017-04-18 20.241 0 +0
2017-04-19 2017-04-13 20.476 0 +0
2017-04-18 2017-04-12 20.476 0 +0
2017-04-13 2017-04-11 21.824 0 +0
2017-04-12 2017-04-10 21.824 0 +0
2017-04-11 2017-04-07 22.209 0 +0
2017-04-10 2017-04-06 21.824 0 +0
2017-04-07 2017-04-05 22.252 0 +0
2017-04-06 2017-04-03 22.423 0 +0
2017-04-05 2017-03-31 21.567 0 +0
2017-04-03 2017-03-30 21.375 0 +0
2017-03-31 2017-03-29 20.561 0 +0
2017-03-30 2017-03-28 20.219 0 +0
2017-03-29 2017-03-27 19.791 0 +0
2017-03-28 2017-03-24 20.069 0 +0
2017-03-27 2017-03-23 18.914 0 +0
2017-03-24 2017-03-22 18.058 0 +0
2017-03-23 2017-03-21 18.101 0 +0
2017-03-22 2017-03-20 18.080 0 +0
2017-03-21 2017-03-17 18.144 0 +0
2017-03-20 2017-03-16 18.401 0 +0
2017-03-17 2017-03-15 17.930 0 +0
2017-03-16 2017-03-14 18.101 0 +0
2017-03-15 2017-03-13 18.614 0 +0
2017-03-14 2017-03-10 17.973 0 +0
2017-03-13 2017-03-09 18.144 0 +0
2017-03-10 2017-03-08 18.315 0 +0
2017-03-09 2017-03-07 18.379 0 +0
2017-03-08 2017-03-06 18.336 0 +0
2017-03-07 2017-03-03 18.358 0 +0
2017-03-06 2017-03-02 18.529 0 +0
2017-03-03 2017-03-01 18.401 0 +0
2017-03-02 2017-02-28 18.614 0 +0
2017-03-01 2017-02-27 19.042 0 +0
2017-02-28 2017-02-24 18.935 0 +0
2017-02-27 2017-02-23 19.470 0 +0
2017-02-24 2017-02-22 19.470 0 +0
2017-02-23 2017-02-21 18.272 0 +0
2017-02-22 2017-02-20 18.122 0 +0
2017-02-21 2017-02-17 18.080 0 +0
2017-02-20 2017-02-16 18.015 0 +0
2017-02-17 2017-02-15 18.251 0 +0
2017-02-16 2017-02-14 18.272 0 +0
2017-02-15 2017-02-13 18.721 0 +0
2017-02-14 2017-02-10 18.187 0 +0
2017-02-13 2017-02-09 18.721 0 +0
2017-02-10 2017-02-08 19.492 0 +0
2017-02-09 2017-02-07 19.599 0 +0
2017-02-08 2017-02-06 19.492 0 +0
2017-02-07 2017-02-03 19.342 0 +0
2017-02-06 2017-02-02 19.085 0 +0
2017-02-03 2017-02-01 18.807 0 +0
2017-02-02 2017-01-27 18.315 0 +0
2017-02-01 2017-01-25 18.187 0 +0
2017-01-26 2017-01-24 18.101 0 +0
2017-01-25 2017-01-23 17.523 0 -476,190
2017-01-23 2017-01-19 17.181 476,190 +233 0.03% 8,181,391
2017-01-20 2017-01-18 17.202 475,957 -23,369 0.03% 8,187,571
2017-01-19 2017-01-17 17.331 499,326 -233 0.03% 8,653,674
2017-01-17 2017-01-13 17.416 499,559 -468 0.03% 8,700,466
2017-01-13 2017-01-11 17.716 500,027 -1,402 0.03% 8,858,397
2017-01-12 2017-01-10 17.138 501,429 +234 0.04% 8,593,563
2017-01-10 2017-01-06 17.053 501,195 -234 0.04% 8,546,659
2017-01-09 2017-01-05 17.480 501,429 -935 0.04% 8,765,220
2017-01-06 2017-01-04 17.416 502,364 -14,021 0.04% 8,749,319
2016-12-20 2016-12-16 16.389 516,385 -7,478 0.04% 8,463,183
2016-12-19 2016-12-15 15.876 523,863 -234 0.04% 8,316,737
2016-12-09 2016-12-07 15.191 524,097 -233 0.04% 7,961,618
2016-12-07 2016-12-05 14.977 524,330 -4,674 0.04% 7,852,972
2016-11-29 2016-11-25 14.635 529,004 +2,570 0.04% 7,741,879
2016-11-28 2016-11-24 14.934 526,434 -233 0.04% 7,861,957
2016-11-25 2016-11-23 15.170 526,667 -4,674 0.04% 7,989,391
2016-11-17 2016-11-15 14.464 531,341 -467 0.04% 7,685,132
2016-11-09 2016-11-07 14.827 531,808 -4,674 0.04% 7,885,322
2016-11-08 2016-11-04 14.485 536,482 +4,674 0.04% 7,770,969
2016-11-07 2016-11-03 14.742 531,808 +4,673 0.04% 7,839,808
2016-11-03 2016-11-01 14.806 527,135 -1,402 0.04% 7,804,755
2016-11-01 2016-10-28 15.106 528,537 -233 0.04% 7,983,833
2016-10-31 2016-10-27 15.127 528,770 -4,674 0.04% 7,998,666
2016-10-27 2016-10-25 15.576 533,444 -2,337 0.04% 8,309,053
2016-10-26 2016-10-24 15.833 535,781 -18,695 0.04% 8,483,017
2016-10-24 2016-10-19 14.977 554,476 -116,845 0.04% 8,304,474
2016-10-17 2016-10-13 15.277 671,321 -2,570 0.05% 10,255,569
2016-10-14 2016-10-12 15.812 673,891 -21,033 0.05% 10,655,294
2016-10-12 2016-10-07 15.191 694,924 -467 0.05% 10,556,671
2016-10-11 2016-10-06 15.426 695,391 -1,636 0.05% 10,727,429
2016-10-07 2016-10-05 15.405 697,027 -8,179 0.05% 10,737,753
2016-10-06 2016-10-04 15.512 705,206 -467 0.05% 10,939,194
2016-10-03 2016-09-29 15.512 705,673 +2,337 0.05% 10,946,438
2016-09-28 2016-09-26 15.063 703,336 -234 0.05% 10,594,167
2016-09-20 2016-09-15 13.651 703,570 +2,337 0.05% 9,604,158
2016-09-15 2016-09-13 14.271 701,233 -1,636 0.05% 10,007,360
2016-09-14 2016-09-12 14.036 702,869 -94,177 0.05% 9,865,283
2016-09-13 2016-09-09 17.383 797,046 +9,348 0.06% 13,854,884
2016-09-12 2016-09-08 17.547 787,698 +67,320 0.06% 13,821,389
2016-09-08 2016-09-06 16.728 720,378 -855 0.06% 12,050,281
2016-09-07 2016-09-05 16.634 721,233 -214 0.06% 11,997,089
2016-09-06 2016-09-02 16.353 721,447 +4,275 0.06% 11,798,106
2016-09-05 2016-09-01 15.769 717,172 -8,549 0.06% 11,308,732
2016-09-02 2016-08-31 15.698 725,721 +11,541 0.06% 11,392,601
2016-09-01 2016-08-30 14.926 714,180 +2,992 0.06% 10,660,045
2016-08-30 2016-08-26 15.020 711,188 -1,710 0.06% 10,681,940
2016-08-25 2016-08-23 14.669 712,898 -8,976 0.06% 10,457,446
2016-08-23 2016-08-19 14.692 721,874 -2,992 0.06% 10,606,002
2016-08-19 2016-08-17 14.388 724,866 +5,557 0.06% 10,429,501
2016-08-17 2016-08-15 13.686 719,309 +6,411 0.06% 9,844,690
2016-08-15 2016-08-11 12.189 712,898 -214 0.06% 8,689,520
2016-08-11 2016-08-09 12.400 713,112 -18,807 0.06% 8,842,281
2016-07-21 2016-07-19 11.557 731,919 -213 0.06% 8,459,032
2016-07-19 2016-07-15 11.768 732,132 -214 0.06% 8,615,650
2016-07-15 2016-07-13 11.300 732,346 -214 0.06% 8,275,498
2016-07-06 2016-07-04 11.043 732,560 -427 0.06% 8,089,392
2016-07-05 2016-06-30 11.113 732,987 +427 0.06% 8,145,553
2016-06-27 2016-06-23 11.440 732,560 -427 0.06% 8,380,747
2016-06-23 2016-06-21 10.972 732,987 -214 0.06% 8,042,662
2016-06-20 2016-06-16 10.107 733,201 -4,274 0.06% 7,410,329
2016-06-16 2016-06-14 10.060 737,475 +4,274 0.06% 7,419,018
2016-06-13 2016-06-08 10.154 733,201 -4,274 0.06% 7,444,636
2016-05-31 2016-05-27 9.639 737,475 -1,924 0.06% 7,108,455
2016-05-26 2016-05-24 9.747 739,399 -1,710 0.06% 7,206,994
2016-05-25 2016-05-23 9.627 741,109 +20,678 0.06% 7,134,481
2016-05-20 2016-05-18 9.603 720,431 -6,232 0.06% 6,918,080
2016-04-22 2016-04-20 9.386 726,663 -1,662 0.06% 6,820,527
2016-04-19 2016-04-15 9.169 728,325 -4,155 0.06% 6,678,370
2016-04-18 2016-04-14 9.242 732,480 -2,286 0.06% 6,769,355
2016-04-08 2016-04-06 8.833 734,766 -208 0.06% 6,489,861
2016-04-07 2016-04-05 8.760 734,974 -3,324 0.06% 6,438,633
2016-04-06 2016-04-01 8.712 738,298 -4,155 0.06% 6,432,215
2016-04-01 2016-03-30 8.640 742,453 -207 0.06% 6,414,809
2016-03-24 2016-03-22 8.447 742,660 -171 0.06% 6,273,609
2016-03-08 2016-03-04 7.677 742,831 -3,948 0.06% 5,702,969
2016-03-07 2016-03-03 7.509 746,779 -4,362 0.06% 5,607,470
2016-02-24 2016-02-22 7.364 751,141 -624 0.06% 5,531,758
2016-02-04 2016-02-02 7.316 751,765 +8,311 0.06% 5,500,168
2016-01-28 2016-01-26 7.557 743,454 -2,494 0.06% 5,618,289
2016-01-25 2016-01-21 7.533 745,948 +3,325 0.06% 5,619,183
2016-01-13 2016-01-11 8.592 742,623 -4,156 0.06% 6,380,532
2016-01-11 2016-01-07 8.592 746,779 -2,285 0.06% 6,416,240
2016-01-08 2016-01-06 8.688 749,064 -4,155 0.06% 6,507,983
2015-12-16 2015-12-14 7.677 753,219 -415 0.06% 5,782,721
2015-12-04 2015-12-02 8.038 753,634 -4,156 0.06% 6,057,972
2015-11-06 2015-11-04 8.159 757,790 -8,310 0.06% 6,182,567
2015-10-27 2015-10-23 8.183 766,100 -207 0.06% 6,268,804
2015-09-24 2015-09-22 7.701 766,307 -416 0.06% 5,901,645
2015-09-23 2015-09-21 7.798 766,723 -208 0.06% 5,978,659
2015-09-18 2015-09-16 8.166 766,931 +14,227 0.06% 6,262,575
2015-09-01 2015-08-28 7.479 752,704 -4,078 0.06% 5,629,586
2015-08-28 2015-08-26 7.136 756,782 -8,156 0.06% 5,400,279
2015-08-27 2015-08-25 6.842 764,938 +4,078 0.06% 5,233,387
2015-08-26 2015-08-24 6.842 760,860 +8,156 0.06% 5,205,487
2015-08-11 2015-08-07 7.921 752,704 -203 0.06% 5,961,824
2015-07-14 2015-07-10 8.485 752,907 -4,078 0.06% 6,388,073
2015-07-13 2015-07-09 8.043 756,985 -12,234 0.06% 6,088,545
2015-07-10 2015-07-08 7.357 769,219 -4,078 0.06% 5,658,791
2015-07-09 2015-07-07 7.724 773,297 +4,078 0.06% 5,973,231
2015-07-08 2015-07-06 8.068 769,219 -612 0.06% 6,205,808
2015-07-07 2015-07-03 8.632 769,831 +1,223 0.06% 6,644,931
2015-06-15 2015-06-11 9.220 768,608 +204 0.06% 7,086,718
2015-06-11 2015-06-09 9.269 768,404 -612 0.06% 7,122,523
2015-06-05 2015-06-03 9.809 769,016 -203 0.06% 7,543,064
2015-06-04 2015-06-02 9.931 769,219 -40,781 0.06% 7,639,368
2015-06-03 2015-06-01 9.858 810,000 +40,984 0.07% 7,984,790
2015-05-28 2015-05-26 9.711 769,016 -2,446 0.06% 7,467,633
2015-05-27 2015-05-22 9.441 771,462 -816 0.06% 7,283,292
2015-05-22 2015-05-20 9.367 772,278 -8,156 0.06% 7,234,182
2015-05-20 2015-05-18 9.765 780,434 +20,011 0.06% 7,620,814
2015-05-08 2015-05-06 9.488 760,423 -3,973 0.06% 7,214,895
2015-05-06 2015-05-04 10.092 764,396 +198 0.06% 7,714,295
2015-05-04 2015-04-29 9.866 764,198 -198 0.06% 7,539,202
2015-04-30 2015-04-28 9.991 764,396 -199 0.06% 7,637,344
2015-04-29 2015-04-27 10.268 764,595 -199 0.06% 7,851,001
2015-04-27 2015-04-23 10.092 764,794 +7,947 0.06% 7,718,311
2015-04-23 2015-04-21 9.840 756,847 -3,973 0.06% 7,447,633
2015-04-22 2015-04-20 9.715 760,820 +198 0.06% 7,390,991
2015-04-21 2015-04-17 10.017 760,622 -794 0.06% 7,618,779
2015-04-20 2015-04-16 10.017 761,416 -199 0.06% 7,626,732
2015-04-17 2015-04-15 9.538 761,615 -3,973 0.06% 7,264,540
2015-04-14 2015-04-10 9.765 765,588 +2,980 0.06% 7,475,845
2015-04-13 2015-04-09 9.085 762,608 -5,364 0.06% 6,928,544
2015-04-10 2015-04-08 9.161 767,972 -142,846 0.06% 7,035,261
2015-04-02 2015-03-31 7.928 910,818 -198 0.08% 7,220,638
2015-03-27 2015-03-25 7.651 911,016 -199 0.08% 6,970,004
2015-03-23 2015-03-19 7.751 911,215 +11,920 0.08% 7,063,257
2015-03-20 2015-03-18 7.902 899,295 +9,934 0.08% 7,106,656
2015-03-19 2015-03-17 8.104 889,361 -79,469 0.07% 7,207,214
2015-03-18 2015-03-16 7.852 968,830 +75,496 0.08% 7,607,389
2015-03-16 2015-03-12 8.330 893,334 -3,974 0.07% 7,441,754
2015-03-09 2015-03-05 8.355 897,308 +3,974 0.08% 7,497,441
2015-03-04 2015-03-02 8.330 893,334 -3,577 0.07% 7,441,754
2015-02-27 2015-02-25 8.657 896,911 -2,384 0.08% 7,764,996
2015-02-26 2015-02-24 8.632 899,295 +27,815 0.08% 7,763,003
2015-02-25 2015-02-23 8.708 871,480 -26,821 0.07% 7,588,693
2015-02-24 2015-02-18 8.557 898,301 +106,091 0.08% 7,686,599
2015-02-17 2015-02-13 8.808 792,210 -81,853 0.07% 6,978,174
2015-02-16 2015-02-12 8.406 874,063 +39,734 0.07% 7,347,213
2015-02-13 2015-02-11 8.532 834,329 +42,119 0.07% 7,118,205
2015-02-11 2015-02-09 8.909 792,210 -79,469 0.07% 7,057,925
2015-02-10 2015-02-06 8.632 871,679 +79,469 0.07% 7,524,613
2015-02-09 2015-02-05 8.783 792,210 -61,390 0.07% 6,958,237
2015-02-06 2015-02-04 8.355 853,600 +7,947 0.07% 7,132,240
2015-02-04 2015-02-02 8.355 845,653 +7,748 0.07% 7,065,839
2015-02-03 2015-01-30 8.280 837,905 +9,139 0.07% 6,937,837
2015-02-02 2015-01-29 7.928 828,766 +2,384 0.07% 6,570,160
2015-01-29 2015-01-27 7.676 826,382 -3,973 0.07% 6,343,284
2015-01-27 2015-01-23 7.726 830,355 -21,854 0.07% 6,415,575
2015-01-19 2015-01-15 7.349 852,209 -7,947 0.07% 6,262,712
2015-01-15 2015-01-13 7.500 860,156 +5,960 0.07% 6,450,998
2015-01-09 2015-01-07 7.600 854,196 +7,947 0.07% 6,492,290
2015-01-08 2015-01-06 7.424 846,249 +199 0.07% 6,282,806
2015-01-05 2014-12-31 7.198 846,050 +19,867 0.07% 6,089,694
2015-01-02 2014-12-29 7.122 826,183 -199 0.07% 5,884,318
2014-12-30 2014-12-24 7.072 826,382 +199 0.07% 5,844,140
2014-12-29 2014-12-22 7.022 826,183 +3,973 0.07% 5,801,147
2014-12-12 2014-12-10 7.626 822,210 +3,974 0.07% 6,269,874
2014-12-08 2014-12-04 7.777 818,236 -2,384 0.07% 6,363,126
2014-12-03 2014-12-01 7.701 820,620 -199 0.07% 6,319,707
2014-12-01 2014-11-27 8.079 820,819 +8,145 0.07% 6,631,104
2014-11-26 2014-11-24 7.928 812,674 +199 0.07% 6,442,588
2014-11-18 2014-11-14 8.053 812,475 +13,112 0.07% 6,543,249
2014-11-05 2014-11-03 7.978 799,363 -198 0.07% 6,377,298
2014-11-04 2014-10-31 7.953 799,561 +16,291 0.07% 6,358,755
2014-10-10 2014-10-08 8.532 783,270 -3,974 0.07% 6,682,587
2014-10-03 2014-09-29 8.204 787,244 +3,974 0.07% 6,458,927
2014-09-23 2014-09-19 8.557 783,270 +6,953 0.07% 6,702,300
2014-09-17 2014-09-15 8.657 776,317 -198 0.07% 6,720,955
2014-09-16 2014-09-12 8.733 776,515 -21,854 0.07% 6,781,297
2014-09-11 2014-09-08 8.783 798,369 -4,967 0.07% 7,012,333
2014-09-05 2014-09-03 9.138 803,336 +12,682 0.07% 7,340,730
2014-08-29 2014-08-27 8.907 790,654 -195 0.07% 7,042,705
2014-08-26 2014-08-22 8.651 790,849 -3,907 0.07% 6,842,016
2014-08-14 2014-08-12 8.600 794,756 -3,907 0.07% 6,835,132
2014-08-08 2014-08-06 8.677 798,663 -11,720 0.07% 6,930,061
2014-08-05 2014-08-01 8.216 810,383 +11,720 0.07% 6,658,389
2014-08-01 2014-07-30 8.268 798,663 -195 0.07% 6,602,979
2014-07-31 2014-07-29 8.268 798,858 -781 0.07% 6,604,591
2014-07-29 2014-07-25 8.293 799,639 -7,814 0.07% 6,631,515
2014-07-28 2014-07-24 8.268 807,453 -3,907 0.07% 6,675,650
2014-07-24 2014-07-22 8.370 811,360 -4,297 0.07% 6,791,022
2014-07-23 2014-07-21 8.165 815,657 -15,628 0.07% 6,659,967
2014-07-22 2014-07-18 8.242 831,285 -42,975 0.07% 6,851,405
2014-07-21 2014-07-17 8.037 874,260 +16,018 0.07% 7,026,581
2014-07-18 2014-07-16 7.704 858,242 +3,907 0.07% 6,612,262
2014-07-17 2014-07-15 7.679 854,335 +46,882 0.07% 6,560,293
2014-07-04 2014-07-02 7.628 807,453 -31,255 0.07% 6,158,959
2014-07-02 2014-06-27 7.500 838,708 -3,907 0.07% 6,290,023
2014-06-30 2014-06-26 7.602 842,615 +23,441 0.07% 6,405,594
2014-06-24 2014-06-20 7.372 819,174 -3,906 0.07% 6,038,686
2014-06-17 2014-06-13 7.423 823,080 -39,069 0.07% 6,109,615
2014-06-16 2014-06-12 7.244 862,149 -7,814 0.07% 6,245,146
2014-06-13 2014-06-11 7.295 869,963 +7,814 0.07% 6,346,283
2014-06-12 2014-06-10 7.372 862,149 -11,720 0.07% 6,355,484
2014-06-05 2014-06-03 7.346 873,869 +7,813 0.07% 6,419,512
2014-05-30 2014-05-28 7.423 866,056 +11,721 0.07% 6,428,620
2014-05-28 2014-05-26 8.022 854,335 +33,835 0.07% 6,853,590
2014-05-27 2014-05-23 8.049 820,500 -3,752 0.07% 6,604,029
2014-05-26 2014-05-22 7.995 824,252 -7,505 0.07% 6,590,293
2014-05-23 2014-05-21 7.942 831,757 -11,256 0.07% 6,605,964
2014-05-22 2014-05-20 7.969 843,013 +3,752 0.07% 6,717,828
2014-05-21 2014-05-19 7.969 839,261 +37,334 0.07% 6,687,929
2014-05-19 2014-05-15 7.969 801,927 -7,504 0.07% 6,390,421
2014-05-16 2014-05-14 7.942 809,431 +15,008 0.07% 6,428,646
2014-05-13 2014-05-09 7.862 794,423 +3,002 0.07% 6,245,932
2014-05-12 2014-05-08 7.836 791,421 -188 0.07% 6,201,237
2014-04-28 2014-04-24 8.209 791,609 +4,503 0.07% 6,498,077
2014-04-25 2014-04-23 7.995 787,106 -3,752 0.07% 6,293,293
2014-04-17 2014-04-15 7.995 790,858 +11,256 0.07% 6,323,292
2014-04-16 2014-04-14 8.075 779,602 -3,752 0.07% 6,295,627
2014-04-14 2014-04-10 8.102 783,354 -1,876 0.07% 6,346,804
2014-04-09 2014-04-07 7.969 785,230 -10,506 0.07% 6,257,365
2014-04-08 2014-04-04 7.995 795,736 -15,009 0.07% 6,362,294
2014-04-07 2014-04-03 7.942 810,745 -3,752 0.07% 6,439,082
2014-04-04 2014-04-02 7.756 814,497 +1,876 0.07% 6,316,928
2014-04-03 2014-04-01 7.702 812,621 -7,504 0.07% 6,259,063
2014-03-28 2014-03-26 7.569 820,125 +7,504 0.07% 6,207,573
2014-03-26 2014-03-24 7.729 812,621 -11,256 0.07% 6,280,721
2014-03-25 2014-03-21 7.542 823,877 +18,761 0.07% 6,214,014
2014-03-21 2014-03-19 7.382 805,116 +7,504 0.07% 5,943,766
2014-03-14 2014-03-12 7.436 797,612 +3,752 0.07% 5,930,883
2014-03-13 2014-03-11 7.569 793,860 +3,752 0.07% 6,008,772
2014-03-11 2014-03-07 7.702 790,108 +3,752 0.07% 6,085,661
2014-03-10 2014-03-06 7.702 786,356 +7,504 0.07% 6,056,762
2014-03-07 2014-03-05 7.702 778,852 -7,504 0.07% 5,998,964
2014-03-06 2014-03-04 7.649 786,356 -11,256 0.07% 6,014,846
2014-03-04 2014-02-28 7.862 797,612 +10,506 0.07% 6,271,005
2014-02-26 2014-02-24 7.836 787,106 -3,752 0.07% 6,167,427
2014-02-24 2014-02-20 8.049 790,858 -3,753 0.07% 6,365,447
2014-02-20 2014-02-18 8.102 794,611 -25,139 0.07% 6,438,009
2014-02-19 2014-02-17 8.049 819,750 -22,888 0.07% 6,597,992
2014-02-07 2014-02-05 7.516 842,638 +18,761 0.07% 6,333,060
2014-02-06 2014-02-04 7.436 823,877 -4,503 0.07% 6,126,184
2014-02-05 2014-01-30 7.702 828,380 +6,379 0.07% 6,380,444
2014-01-29 2014-01-27 7.702 822,001 +7,504 0.07% 6,331,311
2014-01-28 2014-01-24 8.102 814,497 +3,752 0.07% 6,599,127
2014-01-27 2014-01-23 8.075 810,745 +3,752 0.07% 6,547,121
2014-01-23 2014-01-21 8.209 806,993 +10,319 0.07% 6,624,360
2014-01-21 2014-01-17 8.315 796,674 +7,504 0.07% 6,624,585
2014-01-16 2014-01-14 8.315 789,170 -188 0.07% 6,562,187
2014-01-14 2014-01-10 8.422 789,358 -4,877 0.07% 6,647,901
2014-01-03 2013-12-31 8.768 794,235 -32,831 0.07% 6,964,154
2013-12-27 2013-12-20 8.235 827,066 +7,504 0.07% 6,811,176
2013-12-23 2013-12-19 8.502 819,562 +6,754 0.07% 6,967,804
2013-12-20 2013-12-18 8.582 812,808 +11,256 0.07% 6,975,371
2013-12-19 2013-12-17 8.768 801,552 -36,020 0.07% 7,028,312
2013-12-18 2013-12-16 8.475 837,572 -4,503 0.07% 7,098,600
2013-12-16 2013-12-12 8.635 842,075 -7,504 0.07% 7,271,420
2013-12-13 2013-12-11 8.608 849,579 -7,504 0.08% 7,313,575
2013-12-06 2013-12-04 8.662 857,083 +3,752 0.08% 7,423,858
2013-12-05 2013-12-03 8.875 853,331 -188 0.08% 7,573,301
2013-12-04 2013-12-02 8.902 853,519 +188 0.08% 7,597,717
2013-12-02 2013-11-28 8.795 853,331 +5,628 0.08% 7,505,073
2013-11-28 2013-11-26 8.715 847,703 -375 0.08% 7,387,796
2013-11-27 2013-11-25 8.582 848,078 -375 0.08% 7,278,051
2013-11-13 2013-11-11 8.262 848,453 +2,814 0.08% 7,009,918
2013-11-11 2013-11-07 8.422 845,639 +4,502 0.08% 7,121,894
2013-11-06 2013-11-04 8.555 841,137 +6,754 0.07% 7,196,067
2013-11-05 2013-11-01 8.608 834,383 -188 0.07% 7,182,761
2013-11-04 2013-10-31 8.502 834,571 +3,002 0.07% 7,095,409
2013-11-01 2013-10-30 8.608 831,569 +3,752 0.07% 7,158,537
2013-10-29 2013-10-25 8.342 827,817 +3,752 0.07% 6,905,611
2013-10-28 2013-10-24 8.422 824,065 -12,006 0.07% 6,940,200
2013-10-24 2013-10-22 8.555 836,071 +3,564 0.07% 7,152,727
2013-10-23 2013-10-21 8.582 832,507 +3,752 0.07% 7,144,424
2013-10-21 2013-10-17 8.555 828,755 +6,754 0.07% 7,090,137
2013-10-17 2013-10-15 8.502 822,001 +12,757 0.07% 6,988,540
2013-10-15 2013-10-10 8.529 809,244 +5,066 0.07% 6,901,650
2013-10-10 2013-10-08 8.608 804,178 +9,192 0.07% 6,922,742
2013-10-04 2013-10-02 8.662 794,986 -3,752 0.07% 6,885,988
2013-10-02 2013-09-27 8.688 798,738 +3,752 0.07% 6,939,775
2013-09-27 2013-09-25 8.768 794,986 +3,752 0.07% 6,970,739
2013-09-25 2013-09-23 9.062 791,234 -3,001 0.07% 7,169,804
2013-09-24 2013-09-19 9.062 794,235 -2,627 0.07% 7,196,998
2013-09-18 2013-09-16 8.529 796,862 -7,504 0.07% 6,796,050
2013-09-17 2013-09-13 8.529 804,366 +7,504 0.07% 6,860,048
2013-09-13 2013-09-11 8.822 796,862 +15,769 0.07% 7,029,990
2013-09-12 2013-09-10 8.930 781,093 -3,695 0.07% 6,975,426
2013-09-11 2013-09-09 8.606 784,788 -1,848 0.07% 6,753,571
2013-09-05 2013-09-03 8.362 786,636 -185 0.07% 6,577,886
2013-09-02 2013-08-29 8.173 786,821 -3,695 0.07% 6,430,384
2013-08-21 2013-08-19 8.470 790,516 +3,695 0.07% 6,695,901
2013-08-19 2013-08-15 8.633 786,821 -2,956 0.07% 6,792,359
2013-08-09 2013-08-07 8.389 789,777 -2,217 0.07% 6,625,523
2013-07-29 2013-07-25 8.687 791,994 -7,390 0.07% 6,879,881
2013-07-26 2013-07-24 8.606 799,384 +3,695 0.07% 6,879,179
2013-07-25 2013-07-23 8.524 795,689 -3,695 0.07% 6,782,783
2013-07-19 2013-07-17 8.281 799,384 +7,390 0.07% 6,619,587
2013-07-18 2013-07-16 8.443 791,994 -3,695 0.07% 6,686,987
2013-07-17 2013-07-15 8.416 795,689 -3,695 0.07% 6,696,653
2013-07-12 2013-07-10 7.848 799,384 -7,761 0.07% 6,273,465
2013-07-11 2013-07-09 7.902 807,145 +7,761 0.07% 6,378,058
2013-07-04 2013-07-02 8.416 799,384 -7,391 0.07% 6,727,750
2013-07-03 2013-06-28 8.308 806,775 +7,391 0.07% 6,702,624
2013-06-14 2013-06-11 8.551 799,384 -5,543 0.07% 6,835,913
2013-06-05 2013-06-03 8.633 804,927 +7,390 0.07% 6,948,662
2013-06-04 2013-05-31 8.876 797,537 -14,042 0.07% 7,079,111
2013-06-03 2013-05-30 8.714 811,579 +3,695 0.07% 7,071,975
2013-05-29 2013-05-27 8.822 807,884 -3,695 0.07% 7,127,228
2013-05-28 2013-05-24 8.822 811,579 +3,695 0.07% 7,159,825
2013-05-27 2013-05-23 8.849 807,884 -12,194 0.07% 7,149,090
2013-05-24 2013-05-22 8.876 820,078 +1,848 0.07% 7,279,189
2013-05-23 2013-05-21 9.012 818,230 +7,390 0.07% 7,373,499
2013-05-22 2013-05-20 9.147 810,840 -9,238 0.07% 7,416,618
2013-05-21 2013-05-16 8.984 820,078 +7,206 0.07% 7,367,960
2013-05-20 2013-05-15 8.876 812,872 -4,989 0.07% 7,215,227
2013-05-15 2013-05-13 9.363 817,861 +185 0.07% 7,657,899
2013-05-14 2013-05-10 9.472 817,676 +18,476 0.07% 7,744,677
2013-05-13 2013-05-09 9.445 799,200 +3,696 0.07% 7,548,053
2013-05-09 2013-05-07 10.132 795,504 -6,652 0.07% 8,060,194
2013-05-08 2013-05-06 10.020 802,156 +26,591 0.07% 8,037,785
2013-05-07 2013-05-03 9.908 775,565 -7,146 0.07% 7,684,507
2013-05-06 2013-05-02 9.852 782,711 +5,002 0.07% 7,711,496
2013-04-22 2013-04-18 8.789 777,709 -4,287 0.07% 6,835,044
2013-04-19 2013-04-17 9.237 781,996 +4,287 0.07% 7,222,924
2013-04-17 2013-04-15 9.404 777,709 +6,431 0.07% 7,313,933
2013-04-12 2013-04-10 9.460 771,278 +1,787 0.07% 7,296,628
2013-04-08 2013-04-03 9.460 769,491 +10,718 0.07% 7,279,722
2013-04-05 2013-04-02 9.544 758,773 +7,145 0.07% 7,242,038
2013-03-28 2013-03-26 9.488 751,628 +11,791 0.07% 7,131,768
2013-03-27 2013-03-25 9.376 739,837 -3,216 0.07% 6,937,059
2013-03-22 2013-03-20 9.544 743,053 +4,287 0.07% 7,092,000
2013-03-21 2013-03-19 9.460 738,766 -7,145 0.07% 6,989,050
2013-03-20 2013-03-18 9.516 745,911 +7,145 0.07% 7,098,400
2013-03-18 2013-03-14 9.852 738,766 +1,430 0.07% 7,278,537
2013-03-14 2013-03-12 10.440 737,336 +1,429 0.07% 7,697,839
2013-03-13 2013-03-11 10.776 735,907 -1,429 0.07% 7,930,092
2013-03-12 2013-03-08 10.916 737,336 +5,895 0.07% 8,048,679
2013-03-11 2013-03-07 10.300 731,441 +7,145 0.07% 7,533,931
2013-03-04 2013-02-28 10.356 724,296 -178 0.07% 7,500,882
2013-02-25 2013-02-21 10.412 724,474 +1,429 0.07% 7,543,281
2013-02-19 2013-02-15 10.860 723,045 +357 0.07% 7,852,204
2013-02-18 2013-02-14 10.832 722,688 +4,287 0.07% 7,828,100
2013-02-08 2013-02-06 10.608 718,401 +3,573 0.07% 7,620,802
2013-02-07 2013-02-05 10.524 714,828 +3,573 0.07% 7,522,877
2013-02-06 2013-02-04 10.888 711,255 -357 0.07% 7,744,074
2013-02-05 2013-02-01 10.860 711,612 +357 0.07% 7,728,043
2013-01-22 2013-01-18 11.644 711,255 -35,728 0.07% 8,281,580
2013-01-18 2013-01-16 11.644 746,983 -107,183 0.07% 8,697,583
2013-01-17 2013-01-15 11.588 854,166 -70,741 0.08% 9,897,766
2013-01-16 2013-01-14 11.532 924,907 +13,755 0.09% 10,665,711
2013-01-14 2013-01-10 11.560 911,152 -714 0.09% 10,532,596
2013-01-11 2013-01-09 11.840 911,866 -3,573 0.09% 10,796,076
2013-01-10 2013-01-08 11.560 915,439 -3,573 0.09% 10,582,152
2013-01-09 2013-01-07 11.756 919,012 -3,215 0.09% 10,803,514
2013-01-08 2013-01-04 10.860 922,227 -7,146 0.09% 10,015,303
2013-01-04 2013-01-02 10.244 929,373 -10,718 0.09% 9,520,630
2013-01-02 2012-12-27 9.908 940,091 -3,573 0.09% 9,314,675
2012-12-28 2012-12-24 9.684 943,664 +1,072 0.09% 9,138,776
2012-12-27 2012-12-20 9.936 942,592 +12,862 0.09% 9,365,838
2012-12-21 2012-12-19 10.076 929,730 +8,753 0.09% 9,368,151
2012-12-19 2012-12-17 9.460 920,977 +3,573 0.09% 8,712,846
2012-12-18 2012-12-14 9.768 917,404 -5,359 0.09% 8,961,498
2012-12-17 2012-12-13 9.656 922,763 -5,360 0.09% 8,910,536
2012-12-14 2012-12-12 9.768 928,123 -37,871 0.09% 9,066,204
2012-12-13 2012-12-11 9.293 965,994 +12,505 0.09% 8,976,500
2012-12-12 2012-12-10 9.488 953,489 +3,573 0.09% 9,047,111
2012-12-11 2012-12-07 9.572 949,916 +893 0.09% 9,092,972
2012-12-07 2012-12-05 9.600 949,023 +5,359 0.09% 9,110,987
2012-12-04 2012-11-30 9.516 943,664 +37,335 0.09% 8,980,300
2012-12-03 2012-11-29 9.768 906,329 -5,180 0.08% 8,853,314
2012-11-30 2012-11-28 9.768 911,509 +5,359 0.09% 8,903,914
2012-11-29 2012-11-27 9.936 906,150 +3,573 0.08% 9,003,741
2012-11-28 2012-11-26 10.188 902,577 -3,573 0.08% 9,195,603
2012-11-27 2012-11-23 9.824 906,150 -3,573 0.08% 8,902,290
2012-11-26 2012-11-22 9.768 909,723 +11,254 0.08% 8,886,467
2012-11-23 2012-11-21 10.384 898,469 +9,647 0.08% 9,329,783
2012-11-22 2012-11-20 9.181 888,822 +7,146 0.08% 8,159,869
2012-11-19 2012-11-15 9.069 881,676 +1,786 0.08% 7,995,554
2012-11-15 2012-11-13 9.069 879,890 +3,573 0.08% 7,979,358
2012-11-14 2012-11-12 9.376 876,317 -5,002 0.08% 8,216,760
2012-11-13 2012-11-09 9.432 881,319 +8,574 0.08% 8,312,996
2012-11-12 2012-11-08 9.432 872,745 +3,573 0.08% 8,232,122
2012-11-09 2012-11-07 9.293 869,172 -714 0.08% 8,076,782
2012-11-08 2012-11-06 9.125 869,886 +4,287 0.08% 7,937,331
2012-11-07 2012-11-05 9.125 865,599 +3,573 0.08% 7,898,214
2012-11-06 2012-11-02 9.069 862,026 -3,930 0.08% 7,817,357
2012-11-05 2012-11-01 9.237 865,956 -5,717 0.08% 7,998,422
2012-11-02 2012-10-31 9.237 871,673 -4,644 0.08% 8,051,227
2012-11-01 2012-10-30 8.845 876,317 -1,787 0.08% 7,750,735
2012-10-30 2012-10-26 8.985 878,104 +11,790 0.08% 7,889,428
2012-10-29 2012-10-25 9.265 866,314 -12,504 0.08% 8,025,976
2012-10-26 2012-10-24 9.376 878,818 +6,431 0.08% 8,240,210
2012-10-22 2012-10-18 9.544 872,387 +47,696 0.08% 8,326,416
2012-10-19 2012-10-17 9.684 824,691 +2,858 0.08% 7,986,599
2012-10-17 2012-10-15 9.796 821,833 +5,538 0.08% 8,050,932
2012-10-16 2012-10-12 9.740 816,295 +7,146 0.08% 7,950,985
2012-10-12 2012-10-10 10.020 809,149 +2,143 0.08% 8,107,857
2012-10-11 2012-10-09 10.132 807,006 -3,572 0.08% 8,176,734
2012-10-10 2012-10-08 10.188 810,578 -11,433 0.08% 8,258,302
2012-10-09 2012-10-05 9.544 822,011 -13,934 0.08% 7,845,607
2012-10-04 2012-09-28 9.013 835,945 +1,786 0.08% 7,534,043
2012-10-03 2012-09-27 8.901 834,159 -178 0.08% 7,424,556
2012-09-25 2012-09-21 8.873 834,337 -358 0.08% 7,402,788
2012-09-21 2012-09-19 9.181 834,695 +16,435 0.08% 7,662,954
2012-09-18 2012-09-14 8.817 818,260 -10,718 0.08% 7,214,337
2012-09-14 2012-09-12 8.733 828,978 +16,800 0.08% 7,239,226
2012-09-13 2012-09-11 8.647 812,178 +2,461 0.08% 7,023,209
2012-09-12 2012-09-10 8.790 809,717 -1,758 0.08% 7,117,091
2012-08-09 2012-08-07 8.619 811,475 +1,407 0.08% 6,994,047
2012-07-10 2012-07-06 8.704 810,068 +6,679 0.08% 7,051,048
2012-07-09 2012-07-05 8.619 803,389 +352 0.08% 6,924,354
2012-07-06 2012-07-04 8.477 803,037 -3,516 0.08% 6,807,107
2012-07-05 2012-07-03 8.278 806,553 +3,516 0.08% 6,676,313
2012-06-25 2012-06-21 8.306 803,037 -1,758 0.08% 6,670,051
2012-06-21 2012-06-19 8.391 804,795 +2,812 0.08% 6,753,331
2012-06-20 2012-06-18 8.505 801,983 -3,515 0.08% 6,820,985
2012-06-13 2012-06-11 7.908 805,498 -176 0.08% 6,369,715
2012-06-12 2012-06-08 7.595 805,674 -3,515 0.08% 6,119,013
2012-06-08 2012-06-06 7.396 809,189 -3,516 0.08% 5,984,586
2012-06-07 2012-06-05 7.339 812,705 +3,164 0.08% 5,964,354
2012-06-04 2012-05-31 8.078 809,541 -3,516 0.08% 6,539,853
2012-06-01 2012-05-30 7.993 813,057 -2,460 0.08% 6,498,873
2012-05-31 2012-05-29 8.422 815,517 +3,515 0.08% 6,868,529
2012-05-30 2012-05-28 8.480 812,002 +19,826 0.08% 6,885,927
2012-05-24 2012-05-22 8.307 792,176 -1,728 0.08% 6,580,233
2012-05-16 2012-05-14 8.799 793,904 -3,455 0.08% 6,985,207
2012-05-15 2012-05-11 8.654 797,359 -1,555 0.08% 6,900,218
2012-05-14 2012-05-10 8.856 798,914 -1,209 0.08% 7,075,533
2012-05-11 2012-05-09 9.175 800,123 +6,219 0.08% 7,340,975
2012-05-09 2012-05-07 9.262 793,904 +5,183 0.08% 7,352,850
2012-05-08 2012-05-04 9.812 788,721 +6,910 0.08% 7,738,572
2012-04-30 2012-04-26 10.969 781,811 -2,764 0.08% 8,575,880
2012-04-27 2012-04-25 11.317 784,575 -13,820 0.08% 8,878,691
2012-04-25 2012-04-23 11.577 798,395 +1,727 0.08% 9,243,055
2012-04-24 2012-04-20 11.635 796,668 -3,455 0.08% 9,269,176
2012-04-10 2012-04-03 11.317 800,123 -1,728 0.08% 9,054,641
2012-04-03 2012-03-30 10.622 801,851 -3,455 0.08% 8,517,212
2012-03-28 2012-03-26 11.259 805,306 +1,728 0.08% 9,066,679
2012-03-27 2012-03-23 11.027 803,578 +3,455 0.08% 8,861,163
2012-03-22 2012-03-20 11.085 800,123 +3,628 0.08% 8,869,380
2012-03-21 2012-03-19 11.519 796,495 +3,455 0.08% 9,174,953
2012-03-20 2012-03-16 11.664 793,040 +5,183 0.08% 9,249,918
2012-03-08 2012-03-06 13.314 787,857 -2,419 0.08% 10,489,214
2012-03-06 2012-03-02 13.371 790,276 -173 0.08% 10,567,165
2012-03-02 2012-02-29 13.314 790,449 -21,249 0.08% 10,523,723
2012-02-28 2012-02-24 12.822 811,698 +691 0.08% 10,407,248
2012-02-27 2012-02-23 12.764 811,007 +1,382 0.08% 10,351,443
2012-02-24 2012-02-22 12.937 809,625 +19,176 0.08% 10,474,400
2012-02-17 2012-02-15 13.024 790,449 +1,037 0.08% 10,294,946
2012-02-14 2012-02-10 12.822 789,412 -49,063 0.08% 10,121,507
2012-02-13 2012-02-09 13.314 838,475 -8,638 0.08% 11,163,122
2012-02-10 2012-02-08 13.777 847,113 -4,318 0.08% 11,670,407
2012-02-08 2012-02-06 11.751 851,431 +33,514 0.08% 10,004,911
2012-02-07 2012-02-03 11.461 817,917 +24,186 0.08% 9,374,371
2012-01-31 2012-01-27 12.358 793,731 -3,455 0.08% 9,809,321
2012-01-26 2012-01-19 11.461 797,186 +2,418 0.08% 9,136,767
2012-01-19 2012-01-17 10.911 794,768 -13,129 0.08% 8,672,003
2012-01-18 2012-01-16 10.738 807,897 -691 0.08% 8,674,963
2012-01-17 2012-01-13 10.825 808,588 -5,528 0.08% 8,752,591
2012-01-16 2012-01-12 10.593 814,116 +10,365 0.08% 8,623,927
2012-01-12 2012-01-10 10.825 803,751 +6,910 0.08% 8,700,232
2012-01-09 2012-01-05 10.796 796,841 -6,910 0.08% 8,602,372
2011-12-23 2011-12-21 10.130 803,751 -173 0.08% 8,141,929
2011-12-09 2011-12-07 10.564 803,924 -172 0.08% 8,492,696
2011-12-08 2011-12-06 10.275 804,096 -3,456 0.08% 8,261,787
2011-12-05 2011-12-01 10.448 807,552 +8,638 0.08% 8,437,532
2011-11-22 2011-11-18 10.188 798,914 +1,555 0.08% 8,139,176
2011-11-21 2011-11-17 10.882 797,359 -2,764 0.08% 8,677,197
2011-10-27 2011-10-25 11.866 800,123 -691 0.08% 9,494,636
2011-10-26 2011-10-24 11.432 800,814 -346 0.08% 9,155,171
2011-10-21 2011-10-19 10.796 801,160 +3,456 0.08% 8,648,998
2011-10-17 2011-10-13 12.214 797,704 -3,456 0.08% 9,742,983
2011-10-06 2011-10-03 8.914 801,160 -3,109 0.08% 7,141,800
2011-10-03 2011-09-28 9.435 804,269 +1,382 0.08% 7,588,512
2011-09-27 2011-09-23 9.493 802,887 +3,455 0.08% 7,621,948
2011-09-26 2011-09-22 10.419 799,432 +8,638 0.08% 8,329,554
2011-09-12 2011-09-08 14.245 790,794 +16,372 0.08% 11,265,076
2011-09-01 2011-08-30 13.891 774,422 -23,008 0.08% 10,757,200
2011-08-31 2011-08-29 14.452 797,430 -2,538 0.08% 11,524,581
2011-08-18 2011-08-16 14.570 799,968 -2,707 0.08% 11,655,831
2011-08-17 2011-08-15 14.482 802,675 -8,797 0.08% 11,624,105
2011-08-15 2011-08-11 13.329 811,472 -8,459 0.08% 10,816,177
2011-08-11 2011-08-09 13.300 819,931 -6,598 0.08% 10,904,695
2011-08-09 2011-08-05 12.531 826,529 -3,383 0.08% 10,357,326
2011-08-08 2011-08-04 11.497 829,912 -1,354 0.08% 9,541,252
2011-08-05 2011-08-03 11.822 831,266 +7,444 0.08% 9,827,063
2011-08-04 2011-08-02 12.531 823,822 +3,384 0.08% 10,323,405
2011-08-02 2011-07-29 13.802 820,438 +4,737 0.08% 11,323,648
2011-07-29 2011-07-27 14.629 815,701 +1,691 0.08% 11,933,282
2011-07-28 2011-07-26 14.570 814,010 -2,030 0.08% 11,860,428
2011-07-26 2011-07-22 14.807 816,040 +1,354 0.08% 12,082,947
2011-07-21 2011-07-19 14.304 814,686 +4,737 0.08% 11,653,579
2011-07-14 2011-07-12 16.107 809,949 +5,413 0.08% 13,046,015
2011-07-12 2011-07-08 17.733 804,536 +6,091 0.08% 14,266,599
2011-07-06 2011-07-04 18.294 798,445 -2,030 0.08% 14,606,944
2011-07-05 2011-06-30 18.058 800,475 +6,767 0.08% 14,454,820
2011-06-28 2011-06-24 18.531 793,708 +3,384 0.08% 14,707,945
2011-06-17 2011-06-15 18.649 790,324 -170 0.08% 14,738,668
2011-06-08 2011-06-03 19.210 790,494 -1,691 0.08% 15,185,729
2011-06-03 2011-06-01 19.890 792,185 -339 0.08% 15,756,704
2011-05-30 2011-05-26 19.299 792,524 +1,692 0.08% 15,294,994
2011-05-23 2011-05-19 20.363 790,832 -1,692 0.08% 16,103,755
2011-05-20 2011-05-18 19.772 792,524 -6,767 0.08% 15,669,757
2011-05-19 2011-05-17 18.915 799,291 -2,030 0.08% 15,118,497
2011-05-18 2011-05-16 18.856 801,321 +2,707 0.08% 15,109,529
2011-05-17 2011-05-13 18.885 798,614 +6,767 0.08% 15,082,089
2011-05-11 2011-05-06 18.324 791,847 +3,383 0.08% 14,509,641
2011-05-09 2011-05-05 18.412 788,464 +3,384 0.08% 14,517,560
2011-05-06 2011-05-04 18.531 785,080 +10,151 0.08% 14,548,063
2011-05-05 2011-05-03 19.063 774,929 +9,474 0.08% 14,772,205
2011-05-04 2011-04-29 20.334 765,455 -1,692 0.08% 15,564,380
2011-05-03 2011-04-28 20.334 767,147 -169 0.08% 15,598,784
2011-04-26 2011-04-20 22.088 767,316 +18,868 0.08% 16,948,777
2011-04-20 2011-04-18 22.179 748,448 -1,650 0.08% 16,600,046
2011-04-19 2011-04-15 21.694 750,098 +1,155 0.08% 16,272,999
2011-04-18 2011-04-14 21.664 748,943 +1,320 0.08% 16,225,250
2011-04-15 2011-04-13 21.634 747,623 +6,271 0.08% 16,174,000
2011-04-14 2011-04-12 21.543 741,352 -12,211 0.07% 15,970,946
2011-04-12 2011-04-08 21.543 753,563 -15,842 0.08% 16,234,008
2011-04-11 2011-04-07 21.361 769,405 -46,865 0.08% 16,435,416
2011-04-08 2011-04-06 20.119 816,270 +44,225 0.08% 16,422,471
2011-04-07 2011-04-04 19.634 772,045 +3,300 0.08% 15,158,429
2011-04-06 2011-04-01 19.543 768,745 +3,960 0.08% 15,023,759
2011-04-04 2011-03-31 19.664 764,785 +6,601 0.08% 15,039,058
2011-03-31 2011-03-29 19.695 758,184 +3,301 0.08% 14,932,226
2011-03-30 2011-03-28 19.695 754,883 +3,300 0.08% 14,867,214
2011-03-29 2011-03-25 19.755 751,583 +3,300 0.08% 14,847,766
2011-03-25 2011-03-23 20.180 748,283 -3,300 0.08% 15,099,991
2011-03-24 2011-03-22 19.816 751,583 +18,152 0.08% 14,893,312
2011-03-23 2011-03-21 19.634 733,431 +6,601 0.07% 14,400,277
2011-03-21 2011-03-17 19.361 726,830 +3,300 0.07% 14,072,468
2011-03-18 2011-03-16 20.028 723,530 +1,485 0.07% 14,490,874
2011-03-17 2011-03-15 19.816 722,045 +1,650 0.07% 14,307,989
2011-03-16 2011-03-14 20.755 720,395 +3,301 0.07% 14,951,950
2011-03-15 2011-03-11 21.149 717,094 -3,301 0.07% 15,165,897
2011-03-14 2011-03-10 20.967 720,395 -2,310 0.07% 15,104,744
2011-03-11 2011-03-09 21.301 722,705 +8,911 0.07% 15,394,053
2011-03-10 2011-03-08 20.967 713,794 +10,231 0.07% 14,966,339
2011-03-09 2011-03-07 20.937 703,563 +6,106 0.07% 14,730,504
2011-03-08 2011-03-04 22.028 697,457 +1,155 0.07% 15,363,439
2011-03-07 2011-03-03 21.694 696,302 +5,281 0.07% 15,105,922
2011-03-04 2011-03-02 21.876 691,021 +2,640 0.07% 15,116,979
2011-02-28 2011-02-24 20.392 688,381 +6,601 0.07% 14,037,201
2011-02-21 2011-02-17 22.543 681,780 +1,650 0.07% 15,369,289
2011-02-17 2011-02-15 22.906 680,130 +1,650 0.07% 15,579,385
2011-02-16 2011-02-14 22.937 678,480 +1,320 0.07% 15,562,147
2011-02-09 2011-02-07 23.543 677,160 +1,651 0.07% 15,942,224
2011-02-08 2011-02-02 23.422 675,509 +3,300 0.07% 15,821,484
2011-01-31 2011-01-27 23.482 672,209 +1,650 0.07% 15,784,928
2011-01-28 2011-01-26 23.270 670,559 +1,980 0.07% 15,603,959
2011-01-27 2011-01-25 23.725 668,579 +990 0.07% 15,861,749
2011-01-26 2011-01-24 23.664 667,589 +2,311 0.07% 15,797,806
2011-01-24 2011-01-20 23.815 665,278 +4,950 0.07% 15,843,907
2011-01-18 2011-01-14 24.664 660,328 -17,162 0.07% 16,286,235
2011-01-17 2011-01-13 24.603 677,490 -495 0.07% 16,668,461
2011-01-11 2011-01-07 24.543 677,985 -165 0.07% 16,639,554
2011-01-10 2011-01-06 24.876 678,150 -6,930 0.07% 16,869,628
2011-01-07 2011-01-05 24.846 685,080 -2,146 0.07% 17,021,261
2011-01-06 2011-01-04 25.027 687,226 -113,863 0.07% 17,199,515
2011-01-05 2011-01-03 24.876 801,089 -165 0.08% 19,927,853
2010-12-23 2010-12-21 24.028 801,254 -5,280 0.08% 19,252,183
2010-12-17 2010-12-15 24.300 806,534 -88,450 0.08% 19,598,987
2010-12-16 2010-12-14 24.694 894,984 -5,281 0.09% 22,100,875
2010-12-15 2010-12-13 24.664 900,265 -3,465 0.09% 22,204,007
2010-12-10 2010-12-08 23.967 903,730 -4,621 0.09% 21,659,666
2010-12-08 2010-12-06 23.937 908,351 -2,640 0.09% 21,742,895
2010-12-07 2010-12-03 23.876 910,991 -8,251 0.09% 21,750,883
2010-12-06 2010-12-02 23.270 919,242 +1,650 0.09% 21,390,831
2010-12-02 2010-11-30 22.937 917,592 +3,135 0.09% 21,046,606
2010-11-26 2010-11-24 22.452 914,457 +2,641 0.09% 20,531,377
2010-11-25 2010-11-23 22.573 911,816 +4,950 0.09% 20,582,592
2010-11-23 2010-11-19 23.664 906,866 +3,961 0.09% 21,460,050
2010-11-22 2010-11-18 23.543 902,905 +3,300 0.09% 21,256,887
2010-11-18 2010-11-16 24.149 899,605 +330 0.09% 21,724,349
2010-11-17 2010-11-15 23.755 899,275 -1,650 0.09% 21,362,160
2010-11-16 2010-11-12 24.482 900,925 -330 0.09% 22,056,499
2010-11-15 2010-11-11 25.058 901,255 +495 0.09% 22,583,423
2010-11-12 2010-11-10 25.118 900,760 -3,300 0.09% 22,625,605
2010-11-11 2010-11-09 25.149 904,060 -6,931 0.09% 22,735,888
2010-11-10 2010-11-08 24.603 910,991 -1,320 0.09% 22,413,346
2010-11-09 2010-11-05 24.543 912,311 -5,281 0.09% 22,390,537
2010-11-08 2010-11-04 24.361 917,592 -3,960 0.09% 22,353,331
2010-11-05 2010-11-03 23.422 921,552 +3,135 0.09% 21,584,198
2010-11-04 2010-11-02 23.300 918,417 +1,650 0.09% 21,399,461
2010-11-03 2010-11-01 23.209 916,767 -165 0.09% 21,277,682
2010-10-28 2010-10-26 23.452 916,932 +3,961 0.09% 21,503,773
2010-10-25 2010-10-21 24.482 912,971 -165 0.09% 22,351,410
2010-10-22 2010-10-20 24.028 913,136 -3,136 0.09% 21,940,435
2010-10-21 2010-10-19 24.209 916,272 -165 0.09% 22,182,361
2010-10-20 2010-10-18 23.967 916,437 -330 0.09% 21,964,215
2010-10-19 2010-10-15 24.209 916,767 -330 0.09% 22,194,345
2010-10-18 2010-10-14 24.573 917,097 -2,805 0.09% 22,535,786
2010-10-14 2010-10-12 23.603 919,902 +3,300 0.09% 21,712,788
2010-10-13 2010-10-11 23.967 916,602 -2,475 0.09% 21,968,169
2010-10-12 2010-10-08 24.209 919,077 +4,785 0.09% 22,250,269
2010-10-11 2010-10-07 24.815 914,292 -3,630 0.09% 22,688,480
2010-10-08 2010-10-06 24.906 917,922 -6,766 0.09% 22,861,998
2010-10-07 2010-10-05 24.967 924,688 -7,921 0.09% 23,086,549
2010-10-04 2010-09-29 24.058 932,609 -165 0.09% 22,436,581
2010-09-28 2010-09-24 23.815 932,774 -4,950 0.09% 22,214,450
2010-09-27 2010-09-22 23.967 937,724 +2,310 0.09% 22,474,399
2010-09-24 2010-09-21 24.209 935,414 -59,407 0.09% 22,645,777
2010-09-22 2010-09-20 23.967 994,821 -171,949 0.10% 23,842,841
2010-09-21 2010-09-17 23.937 1,166,770 -116,174 0.12% 27,928,585
2010-09-20 2010-09-16 23.603 1,282,944 -16,501 0.13% 30,281,804
2010-09-17 2010-09-15 23.815 1,299,445 +1,650 0.13% 30,946,891
2010-09-16 2010-09-14 22.816 1,297,795 -495 0.13% 29,609,949
2010-09-15 2010-09-13 23.058 1,298,290 -165 0.13% 29,935,943
2010-09-14 2010-09-10 23.149 1,298,455 -1,651 0.13% 30,057,776
2010-09-13 2010-09-09 23.058 1,300,106 +3,631 0.13% 29,977,817
2010-09-09 2010-09-07 23.906 1,296,475 -81,519 0.13% 30,994,007
2010-09-08 2010-09-06 23.846 1,377,994 -82,510 0.14% 32,859,325
2010-09-07 2010-09-03 23.634 1,460,504 -6,601 0.15% 34,517,071
2010-09-02 2010-08-31 23.128 1,467,105 +36,185 0.15% 33,930,966
2010-08-31 2010-08-27 23.468 1,430,920 -161 0.15% 33,581,414
2010-08-30 2010-08-26 22.911 1,431,081 +3,230 0.15% 32,787,655
2010-08-27 2010-08-25 23.066 1,427,851 +1,938 0.15% 32,934,690
2010-08-26 2010-08-24 24.088 1,425,913 -1,615 0.15% 34,346,861
2010-08-25 2010-08-23 24.738 1,427,528 -162 0.15% 35,313,913
2010-08-24 2010-08-20 23.747 1,427,690 +1,292 0.15% 33,903,435
2010-08-23 2010-08-19 24.242 1,426,398 -8,075 0.15% 34,579,356
2010-08-19 2010-08-17 22.478 1,434,473 +12,758 0.15% 32,243,592
2010-08-18 2010-08-16 22.509 1,421,715 +3,230 0.15% 32,000,840
2010-08-17 2010-08-13 23.221 1,418,485 +6,460 0.15% 32,938,243
2010-08-16 2010-08-12 22.787 1,412,025 +2,907 0.15% 32,176,190
2010-08-13 2010-08-11 24.026 1,409,118 +3,230 0.15% 33,855,054
2010-08-10 2010-08-06 24.614 1,405,888 -3,230 0.15% 34,604,476
2010-08-05 2010-08-03 24.645 1,409,118 -4,522 0.15% 34,727,607
2010-08-04 2010-08-02 24.738 1,413,640 -646 0.15% 34,970,354
2010-08-02 2010-07-29 23.283 1,414,286 -1,292 0.15% 32,928,315
2010-07-27 2010-07-23 22.292 1,415,578 -1,776 0.15% 31,555,911
2010-07-20 2010-07-16 22.044 1,417,354 -162 0.15% 31,244,440
2010-07-19 2010-07-15 21.735 1,417,516 -1,615 0.15% 30,809,135
2010-07-16 2010-07-14 21.115 1,419,131 -6,459 0.15% 29,965,483
2010-07-14 2010-07-12 20.125 1,425,590 -1,777 0.15% 28,689,463
2010-07-13 2010-07-09 19.939 1,427,367 -3,230 0.15% 28,460,069
2010-07-12 2010-07-08 19.320 1,430,597 -3,230 0.15% 27,638,618
2010-07-08 2010-07-06 19.041 1,433,827 -1,615 0.15% 27,301,486
2010-07-07 2010-07-05 18.577 1,435,442 +9,690 0.15% 26,665,598
2010-07-06 2010-07-02 19.691 1,425,752 +1,615 0.15% 28,074,726
2010-07-02 2010-06-29 20.001 1,424,137 -6,460 0.15% 28,483,851
2010-06-30 2010-06-28 20.713 1,430,597 -1,615 0.15% 29,631,788
2010-06-28 2010-06-24 20.744 1,432,212 -3,230 0.15% 29,709,581
2010-06-25 2010-06-23 20.589 1,435,442 +3,230 0.15% 29,554,371
2010-06-24 2010-06-22 20.589 1,432,212 +14,535 0.15% 29,487,868
2010-06-21 2010-06-17 21.053 1,417,677 -3,230 0.15% 29,846,996
2010-06-11 2010-06-09 20.744 1,420,907 -2,746 0.15% 29,475,072
2010-06-10 2010-06-08 20.156 1,423,653 +3,230 0.15% 28,694,559
2010-06-08 2010-06-04 22.199 1,420,423 +646 0.15% 31,531,982
2010-06-07 2010-06-03 22.602 1,419,777 -3,068 0.15% 32,089,091
2010-06-04 2010-06-02 21.022 1,422,845 -3,391 0.15% 29,911,748
2010-06-03 2010-06-01 21.889 1,426,236 -17,765 0.15% 31,219,449
2010-06-02 2010-05-31 19.846 1,444,001 +20,994 0.15% 28,657,609
2010-05-25 2010-05-20 22.230 1,423,007 -3,229 0.15% 31,633,402
2010-05-24 2010-05-19 23.530 1,426,236 -3,230 0.15% 33,559,804
2010-05-17 2010-05-13 25.233 1,429,466 -5,814 0.15% 36,069,977
2010-05-14 2010-05-12 24.304 1,435,280 -162 0.15% 34,883,553
2010-05-10 2010-05-06 23.252 1,435,442 -8,236 0.15% 33,376,440
2010-05-07 2010-05-05 24.738 1,443,678 +3,392 0.15% 35,713,428
2010-05-06 2010-05-04 25.543 1,440,286 -323 0.15% 36,788,926
2010-05-05 2010-05-03 25.698 1,440,609 -323 0.15% 37,020,190
2010-05-04 2010-04-30 25.760 1,440,932 -8,237 0.15% 37,117,715
2010-05-03 2010-04-29 24.769 1,449,169 -7,105 0.15% 35,894,131
2010-04-30 2010-04-28 26.069 1,456,274 -4,038 0.15% 37,963,794
2010-04-29 2010-04-27 26.069 1,460,312 -21,478 0.15% 38,069,061
2010-04-28 2010-04-26 26.038 1,481,790 -10,982 0.15% 38,583,096
2010-04-27 2010-04-23 25.295 1,492,772 -2,099 0.15% 37,759,824
2010-04-26 2010-04-22 24.985 1,494,871 -1,131 0.15% 37,350,092
2010-04-23 2010-04-21 25.419 1,496,002 -5,975 0.15% 38,026,798
2010-04-22 2010-04-20 24.614 1,501,977 -646 0.16% 36,969,607
2010-04-21 2010-04-19 25.246 1,502,623 -6,460 0.16% 37,935,310
2010-04-20 2010-04-16 25.975 1,509,083 +35,977 0.16% 39,197,852
2010-04-19 2010-04-15 25.404 1,473,106 -14,838 0.16% 37,423,435
2010-04-16 2010-04-14 24.327 1,487,944 -1,105 0.16% 36,197,876
2010-04-15 2010-04-13 24.011 1,489,049 -158 0.16% 35,753,082
2010-04-14 2010-04-12 23.345 1,489,207 +2,210 0.16% 34,766,250
2010-04-13 2010-04-09 23.377 1,486,997 -947 0.16% 34,761,759
2010-04-12 2010-04-08 23.662 1,487,944 -2,841 0.16% 35,208,091
2010-04-09 2010-04-07 22.965 1,490,785 -2,052 0.16% 34,236,417
2010-04-08 2010-04-01 21.667 1,492,837 -316 0.16% 32,344,749
2010-04-01 2010-03-30 21.287 1,493,153 -158 0.16% 31,784,023
2010-03-31 2010-03-29 21.825 1,493,311 -3,157 0.16% 32,591,532
2010-03-30 2010-03-26 21.223 1,496,468 -158 0.16% 31,759,783
2010-03-29 2010-03-25 20.875 1,496,626 -1,736 0.16% 31,241,652
2010-03-25 2010-03-23 20.305 1,498,362 +158 0.16% 30,423,562
2010-03-24 2010-03-22 20.621 1,498,204 -474 0.16% 30,894,931
2010-03-22 2010-03-18 20.241 1,498,678 -2,052 0.16% 30,335,033
2010-03-15 2010-03-11 19.164 1,500,730 +1,895 0.16% 28,760,288
2010-03-09 2010-03-05 19.228 1,498,835 -158 0.16% 28,818,927
2010-03-08 2010-03-04 19.386 1,498,993 -6,314 0.16% 29,059,378
2010-03-04 2010-03-02 18.214 1,505,307 +316 0.16% 27,417,523
2010-03-03 2010-03-01 18.119 1,504,991 +8,365 0.16% 27,268,749
2010-02-25 2010-02-23 19.259 1,496,626 -3,156 0.16% 28,823,861
2010-02-17 2010-02-11 18.087 1,499,782 -3,157 0.16% 27,126,860
2010-02-11 2010-02-09 17.010 1,502,939 +3,157 0.16% 25,565,302
2010-02-01 2010-01-28 18.341 1,499,782 -3,000 0.16% 27,506,921
2010-01-29 2010-01-27 17.865 1,502,782 -157 0.16% 26,847,903
2010-01-28 2010-01-26 18.246 1,502,939 +2,999 0.16% 27,422,000
2010-01-25 2010-01-21 21.128 1,499,940 +3,157 0.16% 31,690,932
2010-01-22 2010-01-20 20.906 1,496,783 -316 0.16% 31,292,342
2010-01-21 2010-01-19 20.621 1,497,099 -8,682 0.16% 30,872,144
2010-01-19 2010-01-15 21.540 1,505,781 -4,735 0.16% 32,434,411
2010-01-15 2010-01-13 20.305 1,510,516 -158 0.16% 30,670,344
2010-01-14 2010-01-12 20.241 1,510,674 -8,050 0.16% 30,577,847
2010-01-13 2010-01-11 19.608 1,518,724 -316 0.16% 29,778,635
2010-01-12 2010-01-08 19.323 1,519,040 -4,735 0.16% 29,351,772
2010-01-04 2009-12-29 16.725 1,523,775 -1,579 0.16% 25,485,318
2009-12-29 2009-12-24 17.105 1,525,354 -157 0.16% 26,091,539
2009-12-23 2009-12-21 16.820 1,525,511 -4,262 0.16% 25,659,321
2009-12-21 2009-12-17 16.757 1,529,773 -3,157 0.16% 25,634,093
2009-12-16 2009-12-14 15.997 1,532,930 -158 0.16% 24,521,610
2009-12-15 2009-12-11 16.345 1,533,088 -16,890 0.16% 25,058,327
2009-12-11 2009-12-09 15.680 1,549,978 -3,314 0.16% 24,303,343
2009-12-09 2009-12-07 15.553 1,553,292 -3,157 0.16% 24,158,495
2009-12-04 2009-12-02 14.951 1,556,449 +3,157 0.16% 23,270,846
2009-12-01 2009-11-27 14.286 1,553,292 +11,996 0.16% 22,190,390
2009-11-25 2009-11-23 15.205 1,541,296 -3,157 0.16% 23,434,871
2009-11-23 2009-11-19 15.870 1,544,453 +158 0.16% 24,510,248
2009-11-18 2009-11-16 16.250 1,544,295 -2,841 0.16% 25,094,753
2009-11-16 2009-11-12 15.902 1,547,136 +3,157 0.16% 24,601,835
2009-11-11 2009-11-09 16.472 1,543,979 -1,263 0.16% 25,431,971
2009-11-10 2009-11-06 16.598 1,545,242 +3,157 0.16% 25,648,565
2009-11-09 2009-11-05 16.567 1,542,085 +158 0.16% 25,547,317
2009-11-06 2009-11-04 16.693 1,541,927 +2,209 0.16% 25,740,070
2009-11-05 2009-11-03 16.979 1,539,718 -157 0.16% 26,142,148
2009-11-04 2009-11-02 17.074 1,539,875 -1,579 0.16% 26,291,146
2009-10-30 2009-10-28 16.820 1,541,454 -473 0.16% 25,927,484
2009-10-29 2009-10-27 17.295 1,541,927 -2,842 0.16% 26,668,080
2009-10-28 2009-10-23 17.390 1,544,769 -7,892 0.16% 26,864,031
2009-10-27 2009-10-22 17.390 1,552,661 -8,208 0.16% 27,001,275
2009-10-23 2009-10-21 16.535 1,560,869 -3,157 0.16% 25,809,063
2009-10-22 2009-10-20 15.743 1,564,026 -4,420 0.17% 24,622,698
2009-10-20 2009-10-16 15.743 1,568,446 -3,472 0.17% 24,692,283
2009-10-16 2009-10-14 15.616 1,571,918 -6,472 0.17% 24,547,773
2009-10-15 2009-10-13 15.648 1,578,390 +3,157 0.17% 24,698,840
2009-10-14 2009-10-12 15.965 1,575,233 -158 0.17% 25,148,415
2009-10-13 2009-10-09 16.250 1,575,391 -6,472 0.17% 25,600,062
2009-10-12 2009-10-08 15.680 1,581,863 +8,524 0.17% 24,803,294
2009-10-05 2009-09-30 15.807 1,573,339 -631 0.17% 24,868,990
2009-09-28 2009-09-24 15.775 1,573,970 -474 0.17% 24,829,106
2009-09-25 2009-09-23 16.060 1,574,444 -315 0.17% 25,285,437
2009-09-24 2009-09-22 15.807 1,574,759 -5,999 0.17% 24,891,435
2009-09-23 2009-09-21 15.775 1,580,758 +11,050 0.17% 24,936,185
2009-09-21 2009-09-17 17.485 1,569,708 -474 0.17% 27,446,896
2009-09-18 2009-09-16 17.200 1,570,182 -1,894 0.17% 27,007,545
2009-09-17 2009-09-15 18.024 1,572,076 -316 0.17% 28,334,861
2009-09-16 2009-09-14 18.024 1,572,392 -17,363 0.17% 28,340,557
2009-09-14 2009-09-10 17.897 1,589,755 +316 0.17% 28,452,074
2009-09-11 2009-09-09 18.536 1,589,439 -15,627 0.17% 29,462,283
2009-09-10 2009-09-08 18.020 1,605,066 +27,914 0.17% 28,924,069
2009-09-08 2009-09-04 17.795 1,577,152 -6,669 0.17% 28,065,146
2009-09-07 2009-09-03 17.505 1,583,821 -20,318 0.17% 27,724,301
2009-09-03 2009-09-01 16.731 1,604,139 +6,824 0.17% 26,838,858
2009-09-02 2009-08-31 15.667 1,597,315 -1,706 0.17% 25,025,429
2009-09-01 2009-08-28 14.732 1,599,021 -18,612 0.17% 23,557,275
2009-08-28 2009-08-26 13.765 1,617,633 -17,372 0.17% 22,267,043
2009-08-27 2009-08-25 13.411 1,635,005 -9,306 0.18% 21,926,388
2009-08-26 2009-08-24 13.475 1,644,311 -6,204 0.18% 22,157,203
2009-08-25 2009-08-21 13.249 1,650,515 -10,702 0.18% 21,868,348
2009-08-24 2009-08-20 12.830 1,661,217 -2,481 0.18% 21,313,959
2009-08-20 2009-08-18 12.605 1,663,698 +3,102 0.18% 20,970,362
2009-08-17 2009-08-13 13.056 1,660,596 +6,204 0.18% 21,680,720
2009-08-14 2009-08-12 13.088 1,654,392 +9,306 0.18% 21,653,053
2009-08-13 2009-08-11 13.411 1,645,086 +6,204 0.18% 22,061,580
2009-08-12 2009-08-10 13.540 1,638,882 -6,204 0.18% 22,189,712
2009-08-11 2009-08-07 13.217 1,645,086 -155 0.18% 21,743,385
2009-08-10 2009-08-06 13.314 1,645,241 +6,359 0.18% 21,904,546
2009-08-07 2009-08-05 13.636 1,638,882 +20,008 0.18% 22,348,210
2009-08-06 2009-08-04 13.765 1,618,874 -26,367 0.17% 22,284,126
2009-08-05 2009-08-03 13.475 1,645,241 -32,882 0.18% 22,169,734
2009-08-04 2009-07-31 12.895 1,678,123 -1,706 0.18% 21,639,064
2009-08-03 2009-07-30 12.572 1,679,829 +1,241 0.18% 21,119,536
2009-07-31 2009-07-29 12.830 1,678,588 +23,420 0.18% 21,536,834
2009-07-30 2009-07-28 13.411 1,655,168 +13,649 0.18% 22,196,786
2009-07-29 2009-07-27 13.185 1,641,519 +24,971 0.18% 21,643,321
2009-07-24 2009-07-22 12.347 1,616,548 +6,205 0.17% 19,959,151
2009-07-23 2009-07-21 12.379 1,610,343 -6,825 0.17% 19,934,452
2009-07-22 2009-07-20 12.347 1,617,168 +3,102 0.17% 19,966,806
2009-07-21 2009-07-17 12.218 1,614,066 -1,241 0.17% 19,720,376
2009-07-20 2009-07-16 12.508 1,615,307 -775 0.17% 20,204,192
2009-07-06 2009-07-02 12.540 1,616,082 -155 0.17% 20,265,983
2009-07-02 2009-06-29 12.959 1,616,237 +155 0.17% 20,945,261
2009-06-30 2009-06-26 12.863 1,616,082 +1,241 0.17% 20,786,960
2009-06-25 2009-06-23 12.250 1,614,841 +2,171 0.17% 19,781,902
2009-06-24 2009-06-22 12.830 1,612,670 -3,102 0.17% 20,691,085
2009-06-23 2009-06-19 12.927 1,615,772 -1,861 0.17% 20,887,148
2009-06-19 2009-06-17 12.572 1,617,633 -2,947 0.17% 20,337,581
2009-06-18 2009-06-16 12.186 1,620,580 -1,551 0.17% 19,747,720
2009-06-12 2009-06-10 11.347 1,622,131 +5,583 0.17% 18,407,011
2009-06-11 2009-06-09 10.832 1,616,548 -3,257 0.17% 17,509,856
2009-06-05 2009-06-03 11.122 1,619,805 -3,102 0.17% 18,015,093
2009-06-04 2009-06-02 11.154 1,622,907 +1,551 0.17% 18,101,911
2009-06-03 2009-06-01 11.090 1,621,356 -465 0.17% 17,980,075
2009-06-01 2009-05-27 10.993 1,621,821 -3,102 0.17% 17,828,384
2009-05-25 2009-05-21 11.315 1,624,923 -620 0.17% 18,386,310
2009-05-22 2009-05-20 11.734 1,625,543 -2,637 0.17% 19,074,560
2009-05-21 2009-05-19 11.154 1,628,180 -4,343 0.17% 18,160,726
2009-05-20 2009-05-18 10.799 1,632,523 -9,151 0.18% 17,630,263
2009-05-15 2009-05-13 11.529 1,641,674 +47,204 0.18% 18,927,478
2009-05-11 2009-05-07 10.666 1,594,470 +6,019 0.18% 17,005,827
2009-05-08 2009-05-06 10.632 1,588,451 -7,825 0.18% 16,888,853
2009-05-07 2009-05-05 10.101 1,596,276 +3,010 0.18% 16,123,448
2009-05-06 2009-05-04 10.200 1,593,266 +4,815 0.18% 16,251,858
2009-05-05 2009-04-30 10.234 1,588,451 -3,160 0.18% 16,255,521
2009-05-04 2009-04-29 9.636 1,591,611 +6,020 0.18% 15,335,971
2009-04-30 2009-04-28 9.469 1,585,591 -1,054 0.18% 15,014,553
2009-04-29 2009-04-27 9.636 1,586,645 -150 0.18% 15,288,122
2009-04-28 2009-04-24 9.968 1,586,795 -1,355 0.18% 15,816,793
2009-04-27 2009-04-23 10.001 1,588,150 -9,029 0.18% 15,883,067
2009-04-23 2009-04-21 10.134 1,597,179 -3,009 0.18% 16,185,637
2009-04-22 2009-04-20 10.034 1,600,188 +6,019 0.18% 16,056,627
2009-04-21 2009-04-17 9.503 1,594,169 -1,806 0.18% 15,148,748
2009-04-20 2009-04-16 9.835 1,595,975 +2,408 0.18% 15,696,187
2009-04-17 2009-04-15 10.632 1,593,567 -150 0.18% 16,943,248
2009-04-16 2009-04-14 11.064 1,593,717 -15,049 0.18% 17,633,227
2009-04-15 2009-04-09 9.802 1,608,766 +6,019 0.18% 15,768,532
2009-04-14 2009-04-08 8.041 1,602,747 -11,436 0.18% 12,887,145
2009-04-09 2009-04-07 8.174 1,614,183 -7,073 0.18% 13,193,628
2009-04-08 2009-04-06 7.974 1,621,256 -9,029 0.18% 12,928,234
2009-04-07 2009-04-03 7.808 1,630,285 -753 0.18% 12,729,395
2009-04-06 2009-04-02 7.542 1,631,038 +3,010 0.18% 12,301,733
2009-04-02 2009-03-31 7.144 1,628,028 -3,010 0.18% 11,629,919
2009-04-01 2009-03-30 7.276 1,631,038 +6,020 0.18% 11,868,192
2009-03-31 2009-03-27 7.077 1,625,018 +3,009 0.18% 11,500,432
2009-03-30 2009-03-26 6.845 1,622,009 +3,010 0.18% 11,101,888
2009-03-23 2009-03-19 6.346 1,618,999 -9,932 0.18% 10,274,396
2009-03-17 2009-03-13 6.014 1,628,931 -1,806 0.18% 9,796,200
2009-03-11 2009-03-09 5.815 1,630,737 -9,029 0.18% 9,481,965
2009-03-04 2009-03-02 5.815 1,639,766 -6,019 0.18% 9,534,464
2009-03-03 2009-02-27 6.147 1,645,785 -45,146 0.18% 10,116,288
2009-02-18 2009-02-16 6.379 1,690,931 +151 0.19% 10,787,069
2009-02-17 2009-02-13 6.479 1,690,780 +1,956 0.19% 10,954,639
2009-02-02 2009-01-29 6.745 1,688,824 -6,020 0.19% 11,390,867
2009-01-29 2009-01-22 6.080 1,694,844 -150 0.19% 10,305,218
2009-01-16 2009-01-14 6.313 1,694,994 +51,165 0.19% 10,700,354
2009-01-13 2009-01-09 6.944 1,643,829 -6,019 0.18% 11,415,089
2009-01-12 2009-01-08 6.878 1,649,848 -3,010 0.18% 11,347,250
2009-01-09 2009-01-07 7.409 1,652,858 -9,029 0.18% 12,246,635
2009-01-08 2009-01-06 6.977 1,661,887 +3,009 0.18% 11,595,705
2009-01-07 2009-01-05 6.579 1,658,878 -3,009 0.18% 10,913,298
2009-01-06 2009-01-02 6.479 1,661,887 +3,009 0.18% 10,767,440
2008-12-29 2008-12-22 6.280 1,658,878 -301 0.18% 10,417,239
2008-12-22 2008-12-18 6.512 1,659,179 -3,009 0.18% 10,805,022
2008-12-19 2008-12-17 6.014 1,662,188 +9,029 0.18% 9,996,203
2008-12-18 2008-12-16 6.014 1,653,159 +6,019 0.18% 9,941,904
2008-12-15 2008-12-11 6.413 1,647,140 -1,806 0.18% 10,562,438
2008-12-12 2008-12-10 5.914 1,648,946 +4,365 0.18% 9,752,204
2008-12-10 2008-12-08 5.981 1,644,581 -151 0.18% 9,835,674
2008-12-04 2008-12-02 5.449 1,644,732 +3,010 0.18% 8,962,215
2008-11-26 2008-11-24 5.183 1,641,722 -1,505 0.18% 8,509,432
2008-11-04 2008-10-31 6.246 1,643,227 -3,010 0.18% 10,264,358
2008-11-03 2008-10-30 5.981 1,646,237 +1,806 0.18% 9,845,578
2008-10-30 2008-10-28 5.715 1,644,431 -150 0.18% 9,397,676
2008-10-28 2008-10-24 6.180 1,644,581 -66,214 0.18% 10,163,530
2008-10-24 2008-10-22 6.645 1,710,795 -6,019 0.19% 11,368,530
2008-10-23 2008-10-21 6.479 1,716,814 -4,515 0.19% 11,123,315
2008-10-22 2008-10-20 6.579 1,721,329 -7,223 0.19% 11,324,145
2008-10-17 2008-10-15 6.678 1,728,552 +1,505 0.19% 11,543,961
2008-10-16 2008-10-14 7.110 1,727,047 +9,029 0.19% 12,279,885
2008-10-15 2008-10-13 7.310 1,718,018 +3,009 0.19% 12,558,181
2008-10-14 2008-10-10 7.642 1,715,009 -1,504 0.19% 13,106,013
2008-10-09 2008-10-06 9.469 1,716,513 -1,505 0.19% 16,254,302
2008-10-08 2008-10-03 10.267 1,718,018 +3,310 0.19% 17,638,537
2008-10-06 2008-10-02 11.031 1,714,708 -1,805 0.19% 18,914,925
2008-10-02 2008-09-29 11.363 1,716,513 -3,010 0.19% 19,505,162
2008-09-29 2008-09-25 11.230 1,719,523 -3,612 0.19% 19,310,835
2008-09-25 2008-09-23 11.629 1,723,135 -1,505 0.19% 20,038,431
2008-09-24 2008-09-22 12.659 1,724,640 -301 0.19% 21,832,315
2008-09-23 2008-09-19 12.227 1,724,941 -301 0.19% 21,091,061
2008-09-22 2008-09-18 10.898 1,725,242 -1,504 0.19% 18,801,835
2008-09-08 2008-09-04 13.369 1,726,746 +1,204 0.19% 23,085,657
2008-09-05 2008-09-03 13.678 1,725,542 +54,552 0.19% 23,601,934
2008-09-04 2008-09-02 14.124 1,670,990 +146 0.19% 23,600,447
2008-09-02 2008-08-29 14.261 1,670,844 +5,834 0.19% 23,827,496
2008-09-01 2008-08-28 14.124 1,665,010 -146 0.19% 23,515,988
2008-08-26 2008-08-21 15.118 1,665,156 +5,834 0.19% 25,173,447
2008-08-20 2008-08-18 16.078 1,659,322 -146 0.19% 26,677,964
2008-08-18 2008-08-14 16.283 1,659,468 -2,917 0.19% 27,021,637
2008-08-14 2008-08-12 15.975 1,662,385 -146 0.19% 26,556,247
2008-08-12 2008-08-08 16.043 1,662,531 +2,917 0.19% 26,672,564
2008-08-11 2008-08-07 16.523 1,659,614 -15,023 0.19% 27,422,263
2008-08-08 2008-08-05 15.221 1,674,637 -146 0.19% 25,489,001
2008-08-05 2008-08-01 15.769 1,674,783 -145 0.19% 26,409,826
2008-07-30 2008-07-28 15.426 1,674,928 +1,458 0.19% 25,837,936
2008-07-23 2008-07-21 14.946 1,673,470 +2,334 0.19% 25,012,298
2008-07-14 2008-07-10 15.941 1,671,136 -2,917 0.19% 26,638,755
2008-07-07 2008-07-03 15.289 1,674,053 -5,251 0.19% 25,594,888
2008-06-30 2008-06-26 15.563 1,679,304 -438 0.19% 26,135,712
2008-06-24 2008-06-20 16.695 1,679,742 +2,917 0.19% 28,042,757
2008-06-23 2008-06-19 17.072 1,676,825 +1,751 0.19% 28,626,368
2008-06-20 2008-06-18 17.449 1,675,074 +2,625 0.19% 29,228,124
2008-06-17 2008-06-13 17.552 1,672,449 -2,917 0.19% 29,354,319
2008-06-13 2008-06-11 18.169 1,675,366 -1,459 0.19% 30,439,305
2008-06-12 2008-06-10 18.169 1,676,825 -145 0.19% 30,465,813
2008-06-11 2008-06-06 19.060 1,676,970 -875 0.19% 31,963,126
2008-06-10 2008-06-05 19.437 1,677,845 -8,752 0.19% 32,612,498
2008-06-06 2008-06-04 19.266 1,686,597 -16,919 0.19% 32,493,523
2008-06-04 2008-06-02 18.100 1,703,516 -729 0.19% 30,833,960
2008-06-03 2008-05-30 18.134 1,704,245 -146 0.19% 30,905,578
2008-05-30 2008-05-28 18.272 1,704,391 -729 0.19% 31,141,936
2008-05-23 2008-05-21 19.026 1,705,120 +13,272 0.19% 32,441,214
2008-05-22 2008-05-20 19.437 1,691,848 -2,917 0.19% 32,884,676
2008-05-21 2008-05-19 19.540 1,694,765 -1,458 0.19% 33,115,667
2008-05-20 2008-05-16 18.923 1,696,223 -5,834 0.19% 32,097,499
2008-05-16 2008-05-14 19.197 1,702,057 -146 0.19% 32,674,676
2008-05-14 2008-05-09 19.369 1,702,203 -2,480 0.19% 32,969,242
2008-05-09 2008-05-07 18.889 1,704,683 -7,001 0.19% 32,199,149
2008-05-02 2008-04-29 17.552 1,711,684 -875 0.20% 30,042,960
2008-04-30 2008-04-28 18.134 1,712,559 -4,376 0.20% 31,056,348
2008-04-29 2008-04-25 18.546 1,716,935 -145 0.20% 31,841,996
2008-04-28 2008-04-24 20.148 1,717,080 +1,312 0.20% 34,595,411
2008-04-25 2008-04-23 19.721 1,715,768 +59,958 0.20% 33,837,358
2008-04-24 2008-04-22 19.970 1,655,810 +5,629 0.20% 33,066,766
2008-04-22 2008-04-18 19.544 1,650,181 +2,673 0.20% 32,250,702
2008-04-18 2008-04-16 18.478 1,647,508 -4,503 0.20% 30,442,182
2008-04-16 2008-04-14 17.696 1,652,011 -3,658 0.20% 29,233,928
2008-04-11 2008-04-09 17.767 1,655,669 -2,955 0.20% 29,416,325
2008-04-03 2008-04-01 16.879 1,658,624 -1,407 0.20% 27,995,386
2008-04-02 2008-03-31 16.275 1,660,031 -2,955 0.20% 27,016,344
2008-04-01 2008-03-28 15.493 1,662,986 -141 0.20% 25,764,397
2008-03-28 2008-03-26 15.848 1,663,127 -3,095 0.20% 26,357,558
2008-03-27 2008-03-25 15.635 1,666,222 -8,443 0.20% 26,051,362
2008-03-26 2008-03-20 14.640 1,674,665 -6,191 0.20% 24,517,154
2008-03-20 2008-03-18 13.965 1,680,856 -3,096 0.20% 23,472,965
2008-03-19 2008-03-17 13.645 1,683,952 -5,628 0.20% 22,977,662
2008-03-14 2008-03-12 14.427 1,689,580 -2,814 0.20% 24,375,285
2008-03-13 2008-03-11 13.965 1,692,394 +2,673 0.20% 23,634,092
2008-03-12 2008-03-10 14.356 1,689,721 -1,829 0.20% 24,257,233
2008-03-11 2008-03-07 14.782 1,691,550 +2,814 0.20% 25,004,782
2008-03-10 2008-03-06 15.351 1,688,736 +2,814 0.20% 25,923,307
2008-03-07 2008-03-05 15.493 1,685,922 -5,628 0.20% 26,119,741
2008-03-06 2008-03-04 16.061 1,691,550 +2,673 0.20% 27,168,657
2008-03-04 2008-02-29 16.488 1,688,877 -985 0.20% 27,845,877
2008-03-03 2008-02-28 16.381 1,689,862 -1,407 0.20% 27,681,975
2008-02-29 2008-02-27 16.132 1,691,269 +2,815 0.20% 27,284,339
2008-02-28 2008-02-26 16.168 1,688,454 +1,970 0.20% 27,298,924
2008-02-22 2008-02-20 16.417 1,686,484 +5,628 0.20% 27,686,567
2008-02-21 2008-02-19 16.879 1,680,856 +5,628 0.20% 28,370,633
2008-02-15 2008-02-13 17.127 1,675,228 +1,407 0.20% 28,692,333
2008-02-12 2008-02-06 16.737 1,673,821 +2,815 0.20% 28,013,980
2008-02-04 2008-01-31 16.985 1,671,006 -1,126 0.20% 28,382,510
2008-02-01 2008-01-30 16.594 1,672,132 -1,970 0.20% 27,748,042
2008-01-29 2008-01-25 16.737 1,674,102 +1,970 0.20% 28,018,683
2008-01-28 2008-01-24 16.168 1,672,132 -2,955 0.20% 27,035,030
2008-01-25 2008-01-23 16.168 1,675,087 -10,272 0.20% 27,082,806
2008-01-24 2008-01-22 15.635 1,685,359 -7,457 0.20% 26,350,569
2008-01-23 2008-01-21 17.163 1,692,816 -32,927 0.20% 29,053,723
2008-01-22 2008-01-18 17.625 1,725,743 -70,073 0.20% 30,416,042
2008-01-21 2008-01-17 17.127 1,795,816 +4,221 0.21% 30,757,694
2008-01-18 2008-01-16 17.376 1,791,595 -6,332 0.21% 31,131,038
2008-01-17 2008-01-15 18.229 1,797,927 -55,158 0.21% 32,774,368
2008-01-16 2008-01-14 18.975 1,853,085 +4,503 0.22% 35,162,642
2008-01-15 2008-01-11 20.148 1,848,582 +6,332 0.22% 37,244,889
2008-01-14 2008-01-10 19.935 1,842,250 +33,770 0.22% 36,724,537
2008-01-11 2008-01-09 17.412 1,808,480 -2,251 0.21% 31,488,697
2008-01-10 2008-01-08 17.767 1,810,731 -14,071 0.21% 32,171,317
2008-01-09 2008-01-07 17.554 1,824,802 -18,433 0.22% 32,032,261
2008-01-08 2008-01-04 17.945 1,843,235 +19,558 0.22% 33,076,305
2008-01-07 2008-01-03 18.051 1,823,677 +10,694 0.22% 32,919,750
2008-01-03 2007-12-31 18.691 1,812,983 -2,955 0.21% 33,886,318
2008-01-02 2007-12-27 18.300 1,815,938 +2,814 0.22% 33,231,745
2007-12-28 2007-12-24 17.909 1,813,124 +4,925 0.21% 32,471,544
2007-12-27 2007-12-20 17.838 1,808,199 -1,407 0.21% 32,254,836
2007-12-21 2007-12-19 17.838 1,809,606 -3,377 0.21% 32,279,935
2007-12-20 2007-12-18 17.838 1,812,983 -12,101 0.21% 32,340,174
2007-12-18 2007-12-14 18.762 1,825,084 +5,629 0.22% 34,242,202
2007-12-17 2007-12-13 19.473 1,819,455 -3,237 0.22% 35,429,643
2007-12-14 2007-12-12 19.544 1,822,692 +3,096 0.22% 35,622,211
2007-12-13 2007-12-11 19.828 1,819,596 +1,126 0.22% 36,078,965
2007-12-12 2007-12-10 19.686 1,818,470 -141 0.22% 35,798,168
2007-12-11 2007-12-07 19.579 1,818,611 +2,110 0.22% 35,607,076
2007-12-10 2007-12-06 20.006 1,816,501 -5,628 0.22% 36,340,336
2007-12-06 2007-12-04 19.864 1,822,129 +2,814 0.22% 36,193,937
2007-12-04 2007-11-30 20.325 1,819,315 +2,533 0.22% 36,978,461
2007-12-03 2007-11-29 19.295 1,816,782 -1,266 0.22% 35,054,804
2007-11-30 2007-11-28 18.655 1,818,048 +2,251 0.22% 33,916,384
2007-11-29 2007-11-27 19.473 1,815,797 -281 0.22% 35,358,412
2007-11-28 2007-11-26 20.041 1,816,078 +5,628 0.22% 36,396,406
2007-11-27 2007-11-23 19.899 1,810,450 -6,191 0.21% 36,026,284
2007-11-26 2007-11-22 20.397 1,816,641 -5,769 0.22% 37,053,216
2007-11-22 2007-11-20 20.325 1,822,410 -1,407 0.22% 37,041,368
2007-11-21 2007-11-19 20.965 1,823,817 -3,940 0.22% 38,236,504
2007-11-20 2007-11-16 21.427 1,827,757 +4,221 0.22% 39,163,425
2007-11-19 2007-11-15 22.244 1,823,536 -141 0.22% 40,563,328
2007-11-16 2007-11-14 22.564 1,823,677 -2,392 0.22% 41,149,688
2007-11-15 2007-11-13 22.102 1,826,069 +13,790 0.22% 40,360,122
2007-11-14 2007-11-12 22.848 1,812,279 -1,126 0.21% 41,407,683
2007-11-13 2007-11-09 23.559 1,813,405 -2,955 0.21% 42,722,164
2007-11-12 2007-11-08 23.524 1,816,360 -4,221 0.22% 42,727,238
2007-11-09 2007-11-07 24.376 1,820,581 -422 0.22% 44,379,154
2007-11-08 2007-11-06 24.163 1,821,003 -704 0.22% 44,001,195
2007-11-07 2007-11-05 24.519 1,821,707 -101,874 0.22% 44,665,533
2007-11-06 2007-11-02 24.519 1,923,581 -309,140 0.23% 47,163,331
2007-11-05 2007-11-01 24.234 2,232,721 -5,628 0.26% 54,108,280
2007-11-02 2007-10-31 24.305 2,238,349 +563 0.27% 54,403,746
2007-11-01 2007-10-30 24.696 2,237,786 -282 0.27% 55,264,756
2007-10-31 2007-10-29 24.483 2,238,068 -9,146 0.27% 54,794,555
2007-10-30 2007-10-26 24.163 2,247,214 +1,266 0.27% 54,299,802
2007-10-29 2007-10-25 23.985 2,245,948 -5,769 0.27% 53,870,173
2007-10-26 2007-10-24 23.950 2,251,717 +2,674 0.27% 53,928,533
2007-10-25 2007-10-23 23.808 2,249,043 -422 0.27% 53,544,820
2007-10-24 2007-10-22 23.772 2,249,465 -845 0.27% 53,474,934
2007-10-23 2007-10-18 24.519 2,250,310 -5,487 0.27% 55,174,238
2007-10-22 2007-10-17 24.519 2,255,797 -5,629 0.27% 55,308,771
2007-10-18 2007-10-16 24.163 2,261,426 +985 0.27% 54,643,209
2007-10-17 2007-10-15 24.341 2,260,441 -13,649 0.27% 55,021,021
2007-10-16 2007-10-12 24.341 2,274,090 -1,688 0.27% 55,353,249
2007-10-15 2007-10-11 24.519 2,275,778 -3,377 0.27% 55,798,675
2007-10-12 2007-10-10 24.341 2,279,155 -16,885 0.27% 55,476,536
2007-10-11 2007-10-09 24.696 2,296,040 -5,207 0.27% 56,703,407
2007-10-10 2007-10-08 24.874 2,301,247 -34,474 0.27% 57,240,863
2007-10-09 2007-10-05 24.376 2,335,721 +282 0.28% 56,936,397
2007-10-08 2007-10-04 24.270 2,335,439 +281 0.28% 56,680,560
2007-10-05 2007-10-03 24.874 2,335,158 -703 0.28% 58,084,360
2007-10-04 2007-10-02 24.447 2,335,861 +1,266 0.28% 57,105,815
2007-10-03 2007-09-28 24.625 2,334,595 -5,769 0.28% 57,489,653
2007-10-02 2007-09-27 24.874 2,340,364 +3,799 0.28% 58,213,854
2007-09-28 2007-09-25 24.376 2,336,565 -5,628 0.28% 56,956,971
2007-09-27 2007-09-24 24.057 2,342,193 -845 0.28% 56,345,112
2007-09-25 2007-09-21 23.524 2,343,038 -6,191 0.28% 55,116,575
2007-09-24 2007-09-20 23.630 2,349,229 -844 0.28% 55,512,642
2007-09-21 2007-09-19 23.595 2,350,073 -1,548 0.28% 55,449,078
2007-09-20 2007-09-18 23.843 2,351,621 +1,267 0.28% 56,070,542
2007-09-19 2007-09-17 23.737 2,350,354 -1,970 0.28% 55,789,779
2007-09-18 2007-09-14 23.808 2,352,324 -36,304 0.28% 56,003,716
2007-09-17 2007-09-13 23.879 2,388,628 -1,125 0.28% 57,037,790
2007-09-14 2007-09-12 24.737 2,389,753 +41,791 0.28% 59,115,239
2007-09-13 2007-09-11 24.521 2,347,962 -7,233 0.28% 57,573,456
2007-09-12 2007-09-10 24.665 2,355,195 -138 0.28% 58,090,524
2007-09-11 2007-09-07 24.953 2,355,333 +2,634 0.28% 58,773,389
2007-09-10 2007-09-06 24.701 2,352,699 -4,714 0.28% 58,113,798
2007-09-07 2007-09-05 25.025 2,357,413 -1,387 0.28% 58,995,307
2007-09-06 2007-09-04 24.881 2,358,800 +1,942 0.28% 58,689,787
2007-09-05 2007-09-03 24.665 2,356,858 -1,526 0.28% 58,131,541
2007-09-04 2007-08-31 24.881 2,358,384 +416 0.28% 58,679,436
2007-09-03 2007-08-30 25.134 2,357,968 -7,903 0.28% 59,264,279
2007-08-31 2007-08-29 24.521 2,365,871 +416 0.28% 58,012,595
2007-08-30 2007-08-28 24.737 2,365,455 +34,942 0.28% 58,514,180
2007-08-29 2007-08-27 26.035 2,330,513 -2,635 0.28% 60,675,176
2007-08-28 2007-08-24 25.278 2,333,148 +95,398 0.28% 58,976,993
2007-08-27 2007-08-23 25.278 2,237,750 +7,071 0.27% 56,565,536
2007-08-24 2007-08-22 24.160 2,230,679 +2,773 0.27% 53,893,229
2007-08-23 2007-08-21 23.259 2,227,906 -1,525 0.27% 51,817,791
2007-08-22 2007-08-20 23.078 2,229,431 +259,015 0.27% 51,451,297
2007-08-21 2007-08-17 22.357 1,970,416 -4,437 0.24% 44,052,640
2007-08-20 2007-08-16 23.799 1,974,853 +138 0.24% 47,000,343
2007-08-17 2007-08-15 25.963 1,974,715 -11,370 0.24% 51,269,519
2007-08-16 2007-08-14 26.143 1,986,085 +6,379 0.24% 51,922,806
2007-08-15 2007-08-13 26.179 1,979,706 -4,160 0.24% 51,827,426
2007-08-14 2007-08-10 25.927 1,983,866 -8,458 0.24% 51,435,569
2007-08-13 2007-08-09 26.396 1,992,324 +6,101 0.24% 52,588,813
2007-08-10 2007-08-08 26.360 1,986,223 +5,962 0.24% 52,356,150
2007-08-09 2007-08-07 26.324 1,980,261 +36,883 0.24% 52,127,586
2007-08-08 2007-08-06 26.288 1,943,378 +37,259 0.23% 51,086,615
2007-08-07 2007-08-03 26.720 1,906,119 -555 0.23% 50,931,978
2007-08-06 2007-08-02 27.009 1,906,674 +32,585 0.23% 51,496,840
2007-08-03 2007-08-01 27.478 1,874,089 -29,395 0.23% 51,495,289
2007-08-02 2007-07-31 28.487 1,903,484 -2,912 0.23% 54,224,885
2007-08-01 2007-07-30 28.487 1,906,396 +29,673 0.23% 54,307,840
2007-07-31 2007-07-27 28.127 1,876,723 -2,773 0.23% 52,785,799
2007-07-30 2007-07-26 28.704 1,879,496 -32,447 0.23% 53,948,180
2007-07-27 2007-07-25 28.920 1,911,943 +11,093 0.23% 55,293,188
2007-07-26 2007-07-24 29.208 1,900,850 +4,992 0.23% 55,520,732
2007-07-25 2007-07-23 29.280 1,895,858 -4,160 0.23% 55,511,652
2007-07-24 2007-07-20 29.280 1,900,018 -14,559 0.23% 55,633,459
2007-07-23 2007-07-19 28.956 1,914,577 +1,109 0.23% 55,438,402
2007-07-20 2007-07-18 29.064 1,913,468 -5,546 0.23% 55,613,287
2007-07-19 2007-07-17 29.136 1,919,014 -971 0.23% 55,912,875
2007-07-18 2007-07-16 28.667 1,919,985 -2,218 0.23% 55,041,123
2007-07-17 2007-07-13 29.064 1,922,203 +8,596 0.23% 55,867,162
2007-07-16 2007-07-12 28.992 1,913,607 +8,043 0.23% 55,479,319
2007-07-13 2007-07-11 29.930 1,905,564 +133,112 0.23% 57,032,703
2007-07-12 2007-07-10 28.487 1,772,452 +27,316 0.21% 50,492,154
2007-07-11 2007-07-09 27.802 1,745,136 -55,879 0.21% 48,518,345
2007-07-10 2007-07-06 26.648 1,801,015 -6,240 0.22% 47,993,684
2007-07-09 2007-07-05 26.432 1,807,255 -15,807 0.22% 47,768,954
2007-07-06 2007-07-04 26.324 1,823,062 -2,357 0.22% 47,989,544
2007-07-05 2007-07-03 26.360 1,825,419 -1,110 0.22% 48,117,412
2007-07-04 2007-06-29 26.179 1,826,529 -56,157 0.22% 47,817,351
2007-07-03 2007-06-28 26.324 1,882,686 -970 0.23% 49,559,062
2007-06-29 2007-06-27 26.288 1,883,656 -1,387 0.23% 49,516,671
2007-06-28 2007-06-26 26.540 1,885,043 -11,231 0.23% 50,028,951
2007-06-27 2007-06-25 26.684 1,896,274 -15,391 0.23% 50,600,538
2007-06-26 2007-06-22 26.432 1,911,665 0.23% 50,528,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top