History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 39,500 | +0 | 0.00% | 495,725 |
| 2025-10-13 | 2025-10-09 | 12.620 | 39,500 | +0 | 0.00% | 498,490 |
| 2025-10-10 | 2025-10-08 | 12.020 | 39,500 | +0 | 0.00% | 474,790 |
| 2025-10-09 | 2025-10-06 | 11.990 | 39,500 | +0 | 0.00% | 473,605 |
| 2025-10-08 | 2025-10-03 | 12.430 | 39,500 | +0 | 0.00% | 490,985 |
| 2025-10-06 | 2025-10-02 | 12.300 | 39,500 | +0 | 0.00% | 485,850 |
| 2025-10-03 | 2025-09-30 | 12.330 | 39,500 | +0 | 0.00% | 487,035 |
| 2025-10-02 | 2025-09-29 | 12.390 | 39,500 | +0 | 0.00% | 489,405 |
| 2025-09-30 | 2025-09-26 | 11.570 | 39,500 | +0 | 0.00% | 457,015 |
| 2025-09-29 | 2025-09-25 | 11.900 | 39,500 | +0 | 0.00% | 470,050 |
| 2025-09-26 | 2025-09-24 | 11.710 | 39,500 | +0 | 0.00% | 462,545 |
| 2025-09-25 | 2025-09-23 | 11.860 | 39,500 | +0 | 0.00% | 468,470 |
| 2025-09-24 | 2025-09-22 | 12.110 | 39,500 | +0 | 0.00% | 478,345 |
| 2025-09-23 | 2025-09-19 | 11.950 | 39,500 | +0 | 0.00% | 472,025 |
| 2025-09-22 | 2025-09-18 | 11.800 | 39,500 | +0 | 0.00% | 466,100 |
| 2025-09-19 | 2025-09-17 | 11.810 | 39,500 | +0 | 0.00% | 466,495 |
| 2025-09-18 | 2025-09-16 | 11.650 | 39,500 | +0 | 0.00% | 460,175 |
| 2025-09-17 | 2025-09-15 | 11.900 | 39,500 | +0 | 0.00% | 470,050 |
| 2025-09-16 | 2025-09-12 | 12.470 | 39,500 | +0 | 0.00% | 492,565 |
| 2025-09-15 | 2025-09-11 | 12.260 | 39,500 | +0 | 0.00% | 484,270 |
| 2025-09-12 | 2025-09-10 | 11.380 | 39,500 | +0 | 0.00% | 449,510 |
| 2025-09-11 | 2025-09-09 | 11.410 | 39,500 | +0 | 0.00% | 450,695 |
| 2025-09-10 | 2025-09-08 | 11.570 | 39,500 | +0 | 0.00% | 457,015 |
| 2025-09-09 | 2025-09-05 | 11.620 | 39,500 | +0 | 0.00% | 458,990 |
| 2025-09-08 | 2025-09-04 | 11.200 | 39,500 | +0 | 0.00% | 442,400 |
| 2025-09-05 | 2025-09-03 | 11.640 | 39,500 | +0 | 0.00% | 459,780 |
| 2025-09-04 | 2025-09-02 | 11.840 | 39,500 | +0 | 0.00% | 467,680 |
| 2025-09-03 | 2025-09-01 | 12.760 | 39,500 | +0 | 0.00% | 504,020 |
| 2025-09-02 | 2025-08-29 | 13.250 | 39,500 | +0 | 0.00% | 523,375 |
| 2025-09-01 | 2025-08-28 | 13.170 | 39,500 | +0 | 0.00% | 520,215 |
| 2025-08-29 | 2025-08-27 | 12.730 | 39,500 | +0 | 0.00% | 502,835 |
| 2025-08-28 | 2025-08-26 | 13.290 | 39,500 | +0 | 0.00% | 524,955 |
| 2025-08-27 | 2025-08-25 | 12.300 | 39,500 | +0 | 0.00% | 485,850 |
| 2025-08-26 | 2025-08-22 | 13.070 | 39,500 | +0 | 0.00% | 516,265 |
| 2025-08-25 | 2025-08-21 | 12.620 | 39,500 | +0 | 0.00% | 498,490 |
| 2025-08-22 | 2025-08-20 | 12.750 | 39,500 | +0 | 0.00% | 503,625 |
| 2025-08-21 | 2025-08-19 | 12.930 | 39,500 | +0 | 0.00% | 510,735 |
| 2025-08-20 | 2025-08-18 | 13.450 | 39,500 | +0 | 0.00% | 531,275 |
| 2025-08-19 | 2025-08-15 | 13.600 | 39,500 | -1,000 | 0.00% | 537,200 |
| 2025-07-22 | 2025-07-18 | 9.840 | 40,500 | +1,000 | 0.00% | 398,520 |
| 2025-06-11 | 2025-06-09 | 10.453 | 39,500 | +1,977 | 0.00% | 412,901 |
| 2024-12-13 | 2024-12-11 | 7.705 | 37,523 | +612 | 0.00% | 289,114 |
| 2024-06-12 | 2024-06-07 | 8.769 | 36,911 | +471 | 0.00% | 323,682 |
| 2024-05-07 | 2024-05-03 | 7.848 | 36,440 | -923 | 0.00% | 285,977 |
| 2024-03-22 | 2024-03-20 | 6.959 | 37,363 | +923 | 0.00% | 260,010 |
| 2023-12-12 | 2023-12-08 | 7.373 | 36,440 | +333 | 0.00% | 268,684 |
| 2023-06-23 | 2023-06-20 | 8.150 | 36,107 | -1,828 | 0.00% | 294,274 |
| 2023-06-14 | 2023-06-12 | 8.352 | 37,935 | +1,017 | 0.00% | 316,837 |
| 2023-06-06 | 2023-06-02 | 8.397 | 36,918 | -10,675 | 0.00% | 310,002 |
| 2023-04-27 | 2023-04-25 | 8.937 | 47,593 | +3,558 | 0.00% | 425,321 |
| 2023-04-12 | 2023-04-06 | 9.386 | 44,035 | -3,558 | 0.00% | 413,324 |
| 2023-04-11 | 2023-04-04 | 9.195 | 47,593 | +3,558 | 0.00% | 437,626 |
| 2023-03-29 | 2023-03-27 | 10.353 | 44,035 | +7,117 | 0.00% | 455,894 |
| 2023-03-27 | 2023-03-23 | 10.859 | 36,918 | -7,117 | 0.00% | 400,887 |
| 2023-03-24 | 2023-03-22 | 10.454 | 44,035 | +7,117 | 0.00% | 460,349 |
| 2023-02-14 | 2023-02-10 | 11.781 | 36,918 | -8,896 | 0.00% | 434,916 |
| 2023-01-20 | 2023-01-18 | 10.499 | 45,814 | -3,559 | 0.00% | 481,007 |
| 2023-01-16 | 2023-01-12 | 10.027 | 49,373 | +3,559 | 0.00% | 495,063 |
| 2022-12-06 | 2022-12-02 | 9.150 | 45,814 | +844 | 0.00% | 419,207 |
| 2022-09-20 | 2022-09-16 | 8.784 | 44,970 | -8,732 | 0.00% | 395,005 |
| 2022-07-08 | 2022-07-06 | 10.937 | 53,702 | -1,746 | 0.00% | 587,324 |
| 2022-06-22 | 2022-06-20 | 10.971 | 55,448 | +8,732 | 0.00% | 608,325 |
| 2022-06-17 | 2022-06-15 | 12.529 | 46,716 | +1,746 | 0.00% | 585,284 |
| 2022-06-15 | 2022-06-13 | 18.018 | 44,970 | +3,811 | 0.00% | 810,266 |
| 2022-04-28 | 2022-04-26 | 14.464 | 41,159 | +7,992 | 0.00% | 595,340 |
| 2021-12-07 | 2021-12-03 | 17.680 | 33,167 | +728 | 0.00% | 586,409 |
| 2021-11-25 | 2021-11-23 | 18.678 | 32,439 | -3,908 | 0.00% | 605,908 |
| 2021-11-19 | 2021-11-17 | 16.964 | 36,347 | -3,908 | 0.00% | 616,593 |
| 2021-11-01 | 2021-10-28 | 15.634 | 40,255 | +3,908 | 0.00% | 629,329 |
| 2021-10-26 | 2021-10-22 | 16.580 | 36,347 | +1,563 | 0.00% | 602,643 |
| 2021-10-11 | 2021-10-07 | 16.683 | 34,784 | -3,908 | 0.00% | 580,288 |
| 2021-10-07 | 2021-10-05 | 16.299 | 38,692 | +3,908 | 0.00% | 630,634 |
| 2021-09-23 | 2021-09-20 | 17.399 | 34,784 | +3,909 | 0.00% | 605,208 |
| 2021-08-26 | 2021-08-24 | 19.062 | 30,875 | -3,909 | 0.00% | 588,545 |
| 2021-08-24 | 2021-08-20 | 17.271 | 34,784 | +3,909 | 0.00% | 600,758 |
| 2021-08-05 | 2021-08-03 | 19.062 | 30,875 | +3,908 | 0.00% | 588,545 |
| 2021-07-27 | 2021-07-23 | 20.162 | 26,967 | +3,908 | 0.00% | 543,720 |
| 2021-07-20 | 2021-07-16 | 21.467 | 23,059 | +3,909 | 0.00% | 495,016 |
| 2021-07-12 | 2021-07-08 | 21.467 | 19,150 | +3,908 | 0.00% | 411,100 |
| 2021-06-28 | 2021-06-24 | 23.003 | 15,242 | -3,908 | 0.00% | 350,605 |
| 2021-06-07 | 2021-06-03 | 21.493 | 19,150 | -3,909 | 0.00% | 411,590 |
| 2021-06-03 | 2021-06-01 | 21.211 | 23,059 | +3,909 | 0.00% | 489,116 |
| 2021-05-26 | 2021-05-24 | 23.001 | 19,150 | +552 | 0.00% | 440,475 |
| 2021-05-18 | 2021-05-14 | 22.711 | 18,598 | +3,796 | 0.00% | 422,388 |
| 2021-05-10 | 2021-05-06 | 25.188 | 14,802 | +3,795 | 0.00% | 372,835 |
| 2021-04-29 | 2021-04-27 | 25.662 | 11,007 | +7,591 | 0.00% | 282,466 |
| 2021-04-28 | 2021-04-26 | 24.951 | 3,416 | -3,795 | 0.00% | 85,233 |
| 2021-04-26 | 2021-04-22 | 23.080 | 7,211 | +3,795 | 0.00% | 166,432 |
| 2021-03-05 | 2021-03-03 | 20.419 | 3,416 | -379 | 0.00% | 69,752 |
| 2021-03-01 | 2021-02-25 | 17.705 | 3,795 | -2,278 | 0.00% | 67,192 |
| 2021-02-26 | 2021-02-24 | 17.416 | 6,073 | +759 | 0.00% | 105,765 |
| 2021-02-16 | 2021-02-09 | 17.864 | 5,314 | -6,831 | 0.00% | 94,927 |
| 2021-02-10 | 2021-02-08 | 16.599 | 12,145 | +4,554 | 0.00% | 201,593 |
| 2021-02-09 | 2021-02-05 | 17.179 | 7,591 | -2,277 | 0.00% | 130,402 |
| 2021-02-08 | 2021-02-04 | 16.915 | 9,868 | +2,277 | 0.00% | 166,918 |
| 2021-01-29 | 2021-01-27 | 17.653 | 7,591 | +2,277 | 0.00% | 134,002 |
| 2021-01-28 | 2021-01-26 | 18.101 | 5,314 | +1,519 | 0.00% | 96,187 |
| 2021-01-26 | 2021-01-22 | 17.890 | 3,795 | -4,555 | 0.00% | 67,892 |
| 2021-01-25 | 2021-01-21 | 17.442 | 8,350 | +4,555 | 0.00% | 145,641 |
| 2021-01-20 | 2021-01-18 | 17.837 | 3,795 | -2,278 | 0.00% | 67,692 |
| 2021-01-19 | 2021-01-15 | 17.205 | 6,073 | +2,278 | 0.00% | 104,485 |
| 2021-01-12 | 2021-01-08 | 18.074 | 3,795 | -9,109 | 0.00% | 68,592 |
| 2021-01-08 | 2021-01-06 | 17.126 | 12,904 | -4,555 | 0.00% | 220,992 |
| 2021-01-07 | 2021-01-05 | 15.413 | 17,459 | +4,555 | 0.00% | 269,100 |
| 2021-01-05 | 2020-12-31 | 16.678 | 12,904 | -7,591 | 0.00% | 215,212 |
| 2020-12-30 | 2020-12-28 | 15.756 | 20,495 | -2,278 | 0.00% | 322,914 |
| 2020-12-28 | 2020-12-22 | 15.044 | 22,773 | +2,278 | 0.00% | 342,606 |
| 2020-12-07 | 2020-12-03 | 16.019 | 20,495 | -1,139 | 0.00% | 328,314 |
| 2020-12-01 | 2020-11-27 | 20.344 | 21,634 | +3,450 | 0.00% | 440,126 |
| 2020-11-11 | 2020-11-09 | 18.213 | 18,184 | +6,381 | 0.00% | 331,177 |
| 2020-09-28 | 2020-09-24 | 16.833 | 11,803 | +3,190 | 0.00% | 198,684 |
| 2020-09-21 | 2020-09-17 | 16.990 | 8,613 | +3,190 | 0.00% | 146,335 |
| 2020-09-08 | 2020-09-04 | 17.147 | 5,423 | +1,276 | 0.00% | 92,987 |
| 2020-07-13 | 2020-07-09 | 13.965 | 4,147 | -3,190 | 0.00% | 57,913 |
| 2020-07-09 | 2020-07-07 | 12.194 | 7,337 | -2,871 | 0.00% | 89,467 |
| 2020-06-22 | 2020-06-18 | 12.413 | 10,208 | +638 | 0.00% | 126,716 |
| 2020-06-19 | 2020-06-17 | 11.943 | 9,570 | +2,233 | 0.00% | 114,296 |
| 2020-05-28 | 2020-05-26 | 13.617 | 7,337 | -3,190 | 0.00% | 99,907 |
| 2020-05-27 | 2020-05-25 | 13.050 | 10,527 | +3,838 | 0.00% | 137,372 |
| 2020-05-22 | 2020-05-20 | 13.514 | 6,689 | +2,908 | 0.00% | 90,393 |
| 2020-05-05 | 2020-04-29 | 13.050 | 3,781 | -2,908 | 0.00% | 49,340 |
| 2020-03-16 | 2020-03-12 | 11.760 | 6,689 | +2,908 | 0.00% | 78,663 |
| 2020-01-03 | 2019-12-31 | 16.608 | 3,781 | -2,908 | 0.00% | 62,797 |
| 2019-11-22 | 2019-11-20 | 16.333 | 6,689 | -4,944 | 0.00% | 109,254 |
| 2019-11-20 | 2019-11-18 | 14.116 | 11,633 | +2,036 | 0.00% | 164,206 |
| 2019-10-04 | 2019-10-02 | 12.485 | 9,597 | +135 | 0.00% | 119,822 |
| 2019-05-29 | 2019-05-27 | 13.348 | 9,462 | +450 | 0.00% | 126,295 |
| 2019-05-14 | 2019-05-09 | 13.567 | 9,012 | +2,731 | 0.00% | 122,269 |
| 2019-04-10 | 2019-04-08 | 16.204 | 6,281 | -1,638 | 0.00% | 101,777 |
| 2019-03-25 | 2019-03-21 | 15.417 | 7,919 | +2,730 | 0.00% | 122,084 |
| 2019-03-04 | 2019-02-28 | 17.614 | 5,189 | +547 | 0.00% | 91,398 |
| 2019-02-25 | 2019-02-21 | 18.053 | 4,642 | +1,092 | 0.00% | 83,803 |
| 2019-02-22 | 2019-02-20 | 17.064 | 3,550 | -2,731 | 0.00% | 60,579 |
| 2018-10-26 | 2018-10-24 | 12.090 | 6,281 | +174 | 0.00% | 75,937 |
| 2018-08-30 | 2018-08-28 | 14.143 | 6,107 | -2,389 | 0.00% | 86,369 |
| 2018-08-07 | 2018-08-03 | 16.082 | 8,496 | +2,655 | 0.00% | 136,636 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,841 | +273 | 0.00% | 130,848 |
| 2018-04-23 | 2018-04-19 | 20.545 | 5,568 | +1,012 | 0.00% | 114,393 |
| 2018-04-13 | 2018-04-11 | 21.730 | 4,556 | -1,012 | 0.00% | 99,002 |
| 2018-03-02 | 2018-02-28 | 27.222 | 5,568 | +506 | 0.00% | 151,571 |
| 2017-12-13 | 2017-12-11 | 24.930 | 5,062 | -759 | 0.00% | 126,197 |
| 2017-11-08 | 2017-11-06 | 27.301 | 5,821 | +759 | 0.00% | 158,918 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,062 | +128 | 0.00% | 132,342 |
| 2017-10-13 | 2017-10-11 | 26.712 | 4,934 | -1,480 | 0.00% | 131,795 |
| 2017-09-15 | 2017-09-13 | 29.387 | 6,414 | +1,480 | 0.00% | 188,487 |
| 2017-08-24 | 2017-08-21 | 25.293 | 4,934 | -740 | 0.00% | 124,795 |
| 2017-06-01 | 2017-05-29 | 19.599 | 5,674 | +299 | 0.00% | 111,203 |
| 2017-04-03 | 2017-03-30 | 21.375 | 5,375 | -467 | 0.00% | 114,888 |
| 2017-03-06 | 2017-03-02 | 18.529 | 5,842 | -234 | 0.00% | 108,246 |
| 2017-02-09 | 2017-02-07 | 19.599 | 6,076 | -2,337 | 0.00% | 119,082 |
| 2017-02-06 | 2017-02-02 | 19.085 | 8,413 | -234 | 0.00% | 160,564 |
| 2017-01-26 | 2017-01-24 | 18.101 | 8,647 | -233 | 0.00% | 156,519 |
| 2016-12-29 | 2016-12-23 | 16.175 | 8,880 | -2,337 | 0.00% | 143,637 |
| 2016-12-23 | 2016-12-21 | 16.068 | 11,217 | -234 | 0.00% | 180,239 |
| 2016-09-12 | 2016-09-08 | 17.547 | 11,451 | +979 | 0.00% | 200,926 |
| 2016-08-10 | 2016-08-08 | 12.446 | 10,472 | -2,137 | 0.00% | 130,338 |
| 2016-08-01 | 2016-07-28 | 11.744 | 12,609 | -2,565 | 0.00% | 148,086 |
| 2016-07-29 | 2016-07-27 | 11.277 | 15,174 | +2,565 | 0.00% | 171,111 |
| 2016-07-28 | 2016-07-26 | 11.604 | 12,609 | -2,565 | 0.00% | 146,316 |
| 2016-07-22 | 2016-07-20 | 11.323 | 15,174 | +2,565 | 0.00% | 171,821 |
| 2016-07-13 | 2016-07-11 | 10.855 | 12,609 | -2,565 | 0.00% | 136,877 |
| 2016-07-12 | 2016-07-08 | 10.738 | 15,174 | +2,565 | 0.00% | 162,946 |
| 2016-06-23 | 2016-06-21 | 10.972 | 12,609 | -2,137 | 0.00% | 138,352 |
| 2016-06-21 | 2016-06-17 | 10.855 | 14,746 | -3,847 | 0.00% | 160,075 |
| 2016-06-14 | 2016-06-10 | 10.154 | 18,593 | -1,283 | 0.00% | 188,786 |
| 2016-06-13 | 2016-06-08 | 10.154 | 19,876 | -1,282 | 0.00% | 201,813 |
| 2016-06-06 | 2016-06-02 | 9.849 | 21,158 | -1,282 | 0.00% | 208,395 |
| 2016-05-31 | 2016-05-27 | 9.639 | 22,440 | -1,710 | 0.00% | 216,297 |
| 2016-05-25 | 2016-05-23 | 9.627 | 24,150 | +674 | 0.00% | 232,486 |
| 2015-11-12 | 2015-11-10 | 8.014 | 23,476 | -2,078 | 0.00% | 188,143 |
| 2015-09-18 | 2015-09-16 | 8.166 | 25,554 | +474 | 0.00% | 208,668 |
| 2015-05-20 | 2015-05-18 | 9.765 | 25,080 | +643 | 0.00% | 244,902 |
| 2015-04-20 | 2015-04-16 | 10.017 | 24,437 | -1,986 | 0.00% | 244,774 |
| 2015-04-10 | 2015-04-08 | 9.161 | 26,423 | -1,192 | 0.00% | 242,057 |
| 2015-04-09 | 2015-04-02 | 8.330 | 27,615 | -3,974 | 0.00% | 230,042 |
| 2015-03-30 | 2015-03-26 | 7.449 | 31,589 | +3,974 | 0.00% | 235,321 |
| 2015-02-17 | 2015-02-13 | 8.808 | 27,615 | -1,987 | 0.00% | 243,246 |
| 2014-09-05 | 2014-09-03 | 9.138 | 29,602 | +496 | 0.00% | 270,497 |
| 2014-09-02 | 2014-08-29 | 8.805 | 29,106 | -391 | 0.00% | 256,280 |
| 2014-05-28 | 2014-05-26 | 8.022 | 29,497 | +1,169 | 0.00% | 236,629 |
| 2014-03-26 | 2014-03-24 | 7.729 | 28,328 | -3,753 | 0.00% | 218,946 |
| 2014-03-17 | 2014-03-13 | 7.329 | 32,081 | +3,753 | 0.00% | 235,128 |
| 2013-09-13 | 2013-09-11 | 8.822 | 28,328 | +429 | 0.00% | 249,912 |
| 2013-07-04 | 2013-07-02 | 8.416 | 27,899 | -3,696 | 0.00% | 234,803 |
| 2013-06-26 | 2013-06-24 | 7.983 | 31,595 | +3,696 | 0.00% | 252,229 |
| 2013-05-08 | 2013-05-06 | 10.020 | 27,899 | +925 | 0.00% | 279,554 |
| 2013-01-15 | 2013-01-11 | 11.504 | 26,974 | -1,787 | 0.00% | 310,300 |
| 2013-01-04 | 2013-01-02 | 10.244 | 28,761 | -2,501 | 0.00% | 294,632 |
| 2012-11-13 | 2012-11-09 | 9.432 | 31,262 | +1,137 | 0.00% | 294,877 |
| 2012-10-22 | 2012-10-18 | 9.544 | 30,125 | -9,646 | 0.00% | 287,525 |
| 2012-10-12 | 2012-10-10 | 10.020 | 39,771 | -536 | 0.00% | 398,514 |
| 2012-09-14 | 2012-09-12 | 8.733 | 40,307 | +646 | 0.00% | 351,989 |
| 2012-09-04 | 2012-08-31 | 8.619 | 39,661 | -1,790 | 0.00% | 341,835 |
| 2012-05-30 | 2012-05-28 | 8.480 | 41,451 | +712 | 0.00% | 351,512 |
| 2012-05-04 | 2012-05-02 | 10.477 | 40,739 | +2,419 | 0.00% | 426,832 |
| 2012-04-11 | 2012-04-05 | 11.317 | 38,320 | -1,728 | 0.00% | 433,651 |
| 2012-03-29 | 2012-03-27 | 11.259 | 40,048 | +1,728 | 0.00% | 450,887 |
| 2012-03-19 | 2012-03-15 | 12.301 | 38,320 | +1,727 | 0.00% | 471,359 |
| 2012-03-12 | 2012-03-08 | 12.966 | 36,593 | +1,728 | 0.00% | 474,475 |
| 2012-03-07 | 2012-03-05 | 13.458 | 34,865 | -1,728 | 0.00% | 469,224 |
| 2012-03-06 | 2012-03-02 | 13.371 | 36,593 | -1,727 | 0.00% | 489,303 |
| 2012-02-29 | 2012-02-27 | 13.053 | 38,320 | -1,728 | 0.00% | 500,195 |
| 2012-02-28 | 2012-02-24 | 12.822 | 40,048 | +1,728 | 0.00% | 513,479 |
| 2012-02-27 | 2012-02-23 | 12.764 | 38,320 | +1,727 | 0.00% | 489,105 |
| 2012-02-23 | 2012-02-21 | 13.198 | 36,593 | +1,728 | 0.00% | 482,948 |
| 2012-02-21 | 2012-02-17 | 13.198 | 34,865 | -1,728 | 0.00% | 460,142 |
| 2012-02-14 | 2012-02-10 | 12.822 | 36,593 | +5,183 | 0.00% | 469,180 |
| 2012-02-13 | 2012-02-09 | 13.314 | 31,410 | +5,183 | 0.00% | 418,180 |
| 2011-09-12 | 2011-09-08 | 14.245 | 26,227 | +543 | 0.00% | 373,611 |
| 2011-09-01 | 2011-08-30 | 13.891 | 25,684 | +1,691 | 0.00% | 356,767 |
| 2011-07-12 | 2011-07-08 | 17.733 | 23,993 | +3,384 | 0.00% | 425,461 |
| 2011-05-24 | 2011-05-20 | 19.536 | 20,609 | +1,692 | 0.00% | 402,608 |
| 2011-05-23 | 2011-05-19 | 20.363 | 18,917 | -1,692 | 0.00% | 385,208 |
| 2011-05-20 | 2011-05-18 | 19.772 | 20,609 | -5,414 | 0.00% | 407,480 |
| 2011-05-05 | 2011-05-03 | 19.063 | 26,023 | +7,106 | 0.00% | 496,068 |
| 2011-04-26 | 2011-04-20 | 22.088 | 18,917 | +465 | 0.00% | 417,846 |
| 2011-04-18 | 2011-04-14 | 21.664 | 18,452 | -1,650 | 0.00% | 399,748 |
| 2011-04-15 | 2011-04-13 | 21.634 | 20,102 | +1,650 | 0.00% | 434,885 |
| 2011-04-14 | 2011-04-12 | 21.543 | 18,452 | -1,650 | 0.00% | 397,511 |
| 2011-04-08 | 2011-04-06 | 20.119 | 20,102 | -1,650 | 0.00% | 404,431 |
| 2011-03-31 | 2011-03-29 | 19.695 | 21,752 | +1,650 | 0.00% | 428,400 |
| 2011-03-07 | 2011-03-03 | 21.694 | 20,102 | +1,650 | 0.00% | 436,103 |
| 2011-03-03 | 2011-03-01 | 21.089 | 18,452 | -1,485 | 0.00% | 389,125 |
| 2011-02-28 | 2011-02-24 | 20.392 | 19,937 | +1,485 | 0.00% | 406,548 |
| 2011-01-21 | 2011-01-19 | 24.270 | 18,452 | +1,320 | 0.00% | 447,829 |
| 2011-01-05 | 2011-01-03 | 24.876 | 17,132 | -6,601 | 0.00% | 426,175 |
| 2011-01-04 | 2010-12-31 | 23.937 | 23,733 | -1,650 | 0.00% | 568,089 |
| 2010-12-29 | 2010-12-24 | 24.028 | 25,383 | +1,650 | 0.00% | 609,892 |
| 2010-12-16 | 2010-12-14 | 24.694 | 23,733 | +2,971 | 0.00% | 586,066 |
| 2010-12-15 | 2010-12-13 | 24.664 | 20,762 | -1,651 | 0.00% | 512,071 |
| 2010-12-14 | 2010-12-10 | 24.058 | 22,413 | +1,651 | 0.00% | 539,209 |
| 2010-12-10 | 2010-12-08 | 23.967 | 20,762 | -1,651 | 0.00% | 497,602 |
| 2010-12-09 | 2010-12-07 | 23.694 | 22,413 | +1,321 | 0.00% | 531,060 |
| 2010-12-03 | 2010-12-01 | 22.997 | 21,092 | -1,651 | 0.00% | 485,061 |
| 2010-12-01 | 2010-11-29 | 22.664 | 22,743 | +1,651 | 0.00% | 515,449 |
| 2010-11-30 | 2010-11-26 | 22.967 | 21,092 | +4,950 | 0.00% | 484,422 |
| 2010-11-29 | 2010-11-25 | 23.119 | 16,142 | +1,650 | 0.00% | 373,180 |
| 2010-10-04 | 2010-09-29 | 24.058 | 14,492 | -165 | 0.00% | 348,647 |
| 2010-09-02 | 2010-08-31 | 23.128 | 14,657 | +313 | 0.00% | 338,985 |
| 2010-05-18 | 2010-05-14 | 24.893 | 14,344 | -323 | 0.00% | 357,060 |
| 2010-05-17 | 2010-05-13 | 25.233 | 14,667 | -968 | 0.00% | 370,095 |
| 2010-04-20 | 2010-04-16 | 25.975 | 15,635 | -10,539 | 0.00% | 406,113 |
| 2010-04-19 | 2010-04-15 | 25.404 | 26,174 | -1,578 | 0.00% | 664,936 |
| 2010-04-09 | 2010-04-07 | 22.965 | 27,752 | -3,157 | 0.00% | 637,335 |
| 2010-03-18 | 2010-03-16 | 18.942 | 30,909 | -3,157 | 0.00% | 585,493 |
| 2010-03-17 | 2010-03-15 | 18.911 | 34,066 | +1,578 | 0.00% | 644,215 |
| 2010-03-15 | 2010-03-11 | 19.164 | 32,488 | +1,579 | 0.00% | 622,606 |
| 2010-03-09 | 2010-03-05 | 19.228 | 30,909 | -158 | 0.00% | 594,304 |
| 2010-01-25 | 2010-01-21 | 21.128 | 31,067 | -1,578 | 0.00% | 656,388 |
| 2010-01-18 | 2010-01-14 | 21.603 | 32,645 | -948 | 0.00% | 705,239 |
| 2010-01-12 | 2010-01-08 | 19.323 | 33,593 | -157 | 0.00% | 649,103 |
| 2009-12-22 | 2009-12-18 | 17.074 | 33,750 | -3,157 | 0.00% | 576,233 |
| 2009-12-21 | 2009-12-17 | 16.757 | 36,907 | -316 | 0.00% | 618,443 |
| 2009-12-10 | 2009-12-08 | 15.490 | 37,223 | -3,157 | 0.00% | 576,575 |
| 2009-11-25 | 2009-11-23 | 15.205 | 40,380 | +3,157 | 0.00% | 613,964 |
| 2009-11-18 | 2009-11-16 | 16.250 | 37,223 | -1,894 | 0.00% | 604,873 |
| 2009-11-16 | 2009-11-12 | 15.902 | 39,117 | +1,894 | 0.00% | 622,020 |
| 2009-11-10 | 2009-11-06 | 16.598 | 37,223 | -158 | 0.00% | 617,843 |
| 2009-10-28 | 2009-10-23 | 17.390 | 37,381 | -158 | 0.00% | 650,068 |
| 2009-10-23 | 2009-10-21 | 16.535 | 37,539 | -3,157 | 0.00% | 620,710 |
| 2009-10-16 | 2009-10-14 | 15.616 | 40,696 | +1,579 | 0.00% | 635,527 |
| 2009-10-15 | 2009-10-13 | 15.648 | 39,117 | +1,578 | 0.00% | 612,108 |
| 2009-10-13 | 2009-10-09 | 16.250 | 37,539 | -4,735 | 0.00% | 610,008 |
| 2009-10-08 | 2009-10-06 | 15.680 | 42,274 | +1,578 | 0.00% | 662,848 |
| 2009-10-02 | 2009-09-29 | 15.490 | 40,696 | -1,420 | 0.00% | 630,370 |
| 2009-09-30 | 2009-09-28 | 15.743 | 42,116 | +1,420 | 0.00% | 663,039 |
| 2009-09-16 | 2009-09-14 | 18.024 | 40,696 | -157 | 0.00% | 733,499 |
| 2009-09-10 | 2009-09-08 | 18.020 | 40,853 | +710 | 0.00% | 736,191 |
| 2009-09-01 | 2009-08-28 | 14.732 | 40,143 | -2,171 | 0.00% | 591,399 |
| 2009-08-31 | 2009-08-27 | 13.604 | 42,314 | +2,171 | 0.00% | 575,640 |
| 2009-08-20 | 2009-08-18 | 12.605 | 40,143 | -3,102 | 0.00% | 505,989 |
| 2009-08-19 | 2009-08-17 | 12.443 | 43,245 | +3,102 | 0.00% | 538,118 |
| 2009-07-29 | 2009-07-27 | 13.185 | 40,143 | -1,861 | 0.00% | 529,283 |
| 2009-06-15 | 2009-06-11 | 11.476 | 42,004 | +155 | 0.00% | 482,054 |
| 2009-06-01 | 2009-05-27 | 10.993 | 41,849 | -9,306 | 0.00% | 460,038 |
| 2009-05-15 | 2009-05-13 | 11.529 | 51,155 | +1,522 | 0.01% | 589,785 |
| 2009-04-15 | 2009-04-09 | 9.802 | 49,633 | -1,505 | 0.01% | 486,484 |
| 2009-04-01 | 2009-03-30 | 7.276 | 51,138 | -3,009 | 0.01% | 372,104 |
| 2009-01-12 | 2009-01-08 | 6.878 | 54,147 | +6,019 | 0.01% | 372,410 |
| 2009-01-09 | 2009-01-07 | 7.409 | 48,128 | +1,355 | 0.01% | 356,598 |
| 2008-09-05 | 2008-09-03 | 13.678 | 46,773 | +1,439 | 0.01% | 639,760 |
| 2008-07-29 | 2008-07-25 | 15.221 | 45,334 | +1,458 | 0.01% | 690,011 |
| 2008-05-08 | 2008-05-06 | 18.340 | 43,876 | -2,917 | 0.01% | 804,693 |
| 2008-05-05 | 2008-04-30 | 18.237 | 46,793 | -28,110 | 0.01% | 853,378 |
| 2008-04-25 | 2008-04-23 | 19.721 | 74,903 | +2,642 | 0.01% | 1,477,193 |
| 2008-04-22 | 2008-04-18 | 19.544 | 72,261 | -1,407 | 0.01% | 1,412,250 |
| 2008-04-21 | 2008-04-17 | 19.295 | 73,668 | -5,065 | 0.01% | 1,421,424 |
| 2008-04-11 | 2008-04-09 | 17.767 | 78,733 | -1,408 | 0.01% | 1,398,852 |
| 2008-04-07 | 2008-04-02 | 17.092 | 80,141 | -844 | 0.01% | 1,369,761 |
| 2008-04-03 | 2008-04-01 | 16.879 | 80,985 | -8,442 | 0.01% | 1,366,920 |
| 2008-04-02 | 2008-03-31 | 16.275 | 89,427 | -282 | 0.01% | 1,455,389 |
| 2008-02-22 | 2008-02-20 | 16.417 | 89,709 | +2,814 | 0.01% | 1,472,729 |
| 2008-01-18 | 2008-01-16 | 17.376 | 86,895 | -1,407 | 0.01% | 1,509,901 |
| 2008-01-16 | 2008-01-14 | 18.975 | 88,302 | +1,407 | 0.01% | 1,675,547 |
| 2008-01-14 | 2008-01-10 | 19.935 | 86,895 | -5,909 | 0.01% | 1,732,218 |
| 2008-01-11 | 2008-01-09 | 17.412 | 92,804 | +2,814 | 0.01% | 1,615,875 |
| 2008-01-09 | 2008-01-07 | 17.554 | 89,990 | +1,688 | 0.01% | 1,579,669 |
| 2007-12-28 | 2007-12-24 | 17.909 | 88,302 | +4,222 | 0.01% | 1,581,415 |
| 2007-12-17 | 2007-12-13 | 19.473 | 84,080 | +2,814 | 0.01% | 1,637,262 |
| 2007-11-06 | 2007-11-02 | 24.519 | 81,266 | -1,407 | 0.01% | 1,992,521 |
| 2007-11-05 | 2007-11-01 | 24.234 | 82,673 | -22,514 | 0.01% | 2,003,517 |
| 2007-10-25 | 2007-10-23 | 23.808 | 105,187 | -11,257 | 0.01% | 2,504,274 |
| 2007-09-21 | 2007-09-19 | 23.595 | 116,444 | -140 | 0.01% | 2,747,452 |
| 2007-09-13 | 2007-09-11 | 24.521 | 116,584 | +1,699 | 0.01% | 2,858,711 |
| 2007-08-21 | 2007-08-17 | 22.357 | 114,885 | -46,867 | 0.01% | 2,568,487 |
| 2007-07-30 | 2007-07-26 | 28.704 | 161,752 | +4,160 | 0.02% | 4,642,854 |
| 2007-07-27 | 2007-07-25 | 28.920 | 157,592 | +2,635 | 0.02% | 4,557,544 |
| 2007-07-18 | 2007-07-16 | 28.667 | 154,957 | +2,773 | 0.02% | 4,442,226 |
| 2007-07-16 | 2007-07-12 | 28.992 | 152,184 | +1,109 | 0.02% | 4,412,120 |
| 2007-07-13 | 2007-07-11 | 29.930 | 151,075 | -3,882 | 0.02% | 4,521,609 |
| 2007-07-11 | 2007-07-09 | 27.802 | 154,957 | -2,912 | 0.02% | 4,308,121 |
| 2007-07-10 | 2007-07-06 | 26.648 | 157,869 | -4,160 | 0.02% | 4,206,914 |
| 2007-07-09 | 2007-07-05 | 26.432 | 162,029 | -19,412 | 0.02% | 4,282,714 |
| 2007-06-27 | 2007-06-25 | 26.684 | 181,441 | +2,773 | 0.02% | 4,841,606 |
| 2007-06-26 | 2007-06-22 | 26.432 | 178,668 | 0.02% | 4,722,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy