History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | -950 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 950 | -21,849 | 0.00% | 8,150 |
| 2025-01-16 | 2025-01-14 | 7.853 | 22,799 | -475 | 0.00% | 179,042 |
| 2024-12-13 | 2024-12-11 | 7.705 | 23,274 | +380 | 0.00% | 179,325 |
| 2024-12-10 | 2024-12-06 | 7.801 | 22,894 | -935 | 0.00% | 178,603 |
| 2024-12-06 | 2024-12-04 | 7.812 | 23,829 | +467 | 0.00% | 186,152 |
| 2024-11-29 | 2024-11-27 | 7.737 | 23,362 | -467 | 0.00% | 180,754 |
| 2024-11-18 | 2024-11-14 | 7.705 | 23,829 | +467 | 0.00% | 183,602 |
| 2024-07-23 | 2024-07-19 | 8.497 | 23,362 | +935 | 0.00% | 198,504 |
| 2024-06-12 | 2024-06-07 | 8.769 | 22,427 | +286 | 0.00% | 196,668 |
| 2023-12-12 | 2023-12-08 | 7.373 | 22,141 | +202 | 0.00% | 163,253 |
| 2023-11-29 | 2023-11-27 | 7.472 | 21,939 | -9,141 | 0.00% | 163,924 |
| 2023-11-28 | 2023-11-24 | 7.450 | 31,080 | +9,141 | 0.00% | 231,543 |
| 2023-11-27 | 2023-11-23 | 7.778 | 21,939 | -9,141 | 0.00% | 170,644 |
| 2023-06-14 | 2023-06-12 | 8.352 | 31,080 | +834 | 0.00% | 259,583 |
| 2023-03-08 | 2023-03-06 | 11.803 | 30,246 | -2,669 | 0.00% | 356,996 |
| 2022-12-06 | 2022-12-02 | 9.150 | 32,915 | +606 | 0.00% | 301,179 |
| 2022-09-15 | 2022-09-13 | 8.887 | 32,309 | -11,351 | 0.00% | 287,124 |
| 2022-08-31 | 2022-08-29 | 8.131 | 43,660 | +2,619 | 0.00% | 354,998 |
| 2022-07-28 | 2022-07-26 | 8.726 | 41,041 | -17,464 | 0.00% | 358,143 |
| 2022-06-23 | 2022-06-21 | 10.937 | 58,505 | -2,619 | 0.00% | 639,853 |
| 2022-06-20 | 2022-06-16 | 11.658 | 61,124 | +6,985 | 0.00% | 712,596 |
| 2022-06-15 | 2022-06-13 | 18.018 | 54,139 | +4,588 | 0.00% | 975,472 |
| 2022-04-21 | 2022-04-19 | 15.115 | 49,551 | +26,374 | 0.00% | 748,965 |
| 2022-03-04 | 2022-03-02 | 15.766 | 23,177 | -7,992 | 0.00% | 365,401 |
| 2022-01-25 | 2022-01-21 | 17.567 | 31,169 | +7,992 | 0.00% | 547,561 |
| 2022-01-24 | 2022-01-20 | 17.492 | 23,177 | -7,992 | 0.00% | 405,421 |
| 2022-01-04 | 2021-12-31 | 16.592 | 31,169 | -3,197 | 0.00% | 517,141 |
| 2021-12-07 | 2021-12-03 | 17.680 | 34,366 | +755 | 0.00% | 607,608 |
| 2021-12-02 | 2021-11-30 | 17.680 | 33,611 | +7,816 | 0.00% | 594,259 |
| 2021-11-26 | 2021-11-24 | 18.397 | 25,795 | +4,690 | 0.00% | 474,549 |
| 2021-11-18 | 2021-11-16 | 16.862 | 21,105 | -4,690 | 0.00% | 355,867 |
| 2021-11-04 | 2021-11-02 | 15.378 | 25,795 | +4,690 | 0.00% | 396,667 |
| 2021-10-18 | 2021-10-12 | 16.196 | 21,105 | -390 | 0.00% | 341,826 |
| 2021-08-03 | 2021-07-30 | 19.881 | 21,495 | +1,563 | 0.00% | 427,341 |
| 2021-07-15 | 2021-07-13 | 22.081 | 19,932 | -782 | 0.00% | 440,127 |
| 2021-06-30 | 2021-06-28 | 22.849 | 20,714 | +782 | 0.00% | 473,295 |
| 2021-06-15 | 2021-06-10 | 21.928 | 19,932 | +782 | 0.00% | 437,067 |
| 2021-06-07 | 2021-06-03 | 21.493 | 19,150 | +3,126 | 0.00% | 411,590 |
| 2021-05-26 | 2021-05-24 | 23.001 | 16,024 | +463 | 0.00% | 368,573 |
| 2021-05-21 | 2021-05-18 | 23.133 | 15,561 | +1,518 | 0.00% | 359,973 |
| 2021-05-18 | 2021-05-14 | 22.711 | 14,043 | +3,036 | 0.00% | 318,937 |
| 2021-05-11 | 2021-05-07 | 24.134 | 11,007 | +3,037 | 0.00% | 265,646 |
| 2021-04-08 | 2021-04-01 | 22.870 | 7,970 | -1,519 | 0.00% | 182,270 |
| 2021-03-31 | 2021-03-29 | 21.052 | 9,489 | -7,590 | 0.00% | 199,759 |
| 2021-03-26 | 2021-03-24 | 20.208 | 17,079 | -22,773 | 0.00% | 345,141 |
| 2021-03-19 | 2021-03-17 | 22.474 | 39,852 | +15,182 | 0.00% | 895,648 |
| 2021-03-09 | 2021-03-05 | 20.788 | 24,670 | +1,518 | 0.00% | 512,843 |
| 2021-03-08 | 2021-03-04 | 19.602 | 23,152 | -15,182 | 0.00% | 453,837 |
| 2021-02-25 | 2021-02-23 | 18.180 | 38,334 | +7,591 | 0.00% | 696,902 |
| 2021-02-18 | 2021-02-16 | 19.655 | 30,743 | +22,773 | 0.00% | 604,259 |
| 2021-02-09 | 2021-02-05 | 17.179 | 7,970 | -1,519 | 0.00% | 136,913 |
| 2020-12-11 | 2020-12-09 | 15.229 | 9,489 | -379 | 0.00% | 144,506 |
| 2020-12-01 | 2020-11-27 | 20.344 | 9,868 | +1,574 | 0.00% | 200,756 |
| 2020-11-12 | 2020-11-10 | 18.024 | 8,294 | +1,276 | 0.00% | 149,495 |
| 2020-09-24 | 2020-09-22 | 16.708 | 7,018 | -638 | 0.00% | 117,256 |
| 2020-09-04 | 2020-09-02 | 16.363 | 7,656 | -319 | 0.00% | 125,276 |
| 2020-09-02 | 2020-08-31 | 15.313 | 7,975 | -2,552 | 0.00% | 122,121 |
| 2020-09-01 | 2020-08-28 | 15.282 | 10,527 | +2,552 | 0.00% | 160,870 |
| 2020-07-20 | 2020-07-16 | 12.899 | 7,975 | +319 | 0.00% | 102,872 |
| 2020-06-08 | 2020-06-04 | 11.457 | 7,656 | -6,380 | 0.00% | 87,717 |
| 2020-06-01 | 2020-05-28 | 10.454 | 14,036 | +3,190 | 0.00% | 146,735 |
| 2020-05-27 | 2020-05-25 | 13.050 | 10,846 | +958 | 0.00% | 141,535 |
| 2020-03-27 | 2020-03-25 | 12.379 | 9,888 | -5,816 | 0.00% | 122,404 |
| 2020-03-26 | 2020-03-24 | 11.519 | 15,704 | +5,816 | 0.00% | 180,900 |
| 2020-03-03 | 2020-02-28 | 13.359 | 9,888 | +2,908 | 0.00% | 132,094 |
| 2020-01-03 | 2019-12-31 | 16.608 | 6,980 | -290 | 0.00% | 115,927 |
| 2019-11-21 | 2019-11-19 | 15.904 | 7,270 | -6,107 | 0.00% | 115,619 |
| 2019-10-09 | 2019-10-04 | 12.138 | 13,377 | -291 | 0.00% | 162,374 |
| 2019-10-04 | 2019-10-02 | 12.485 | 13,668 | +191 | 0.00% | 170,650 |
| 2019-08-29 | 2019-08-27 | 10.323 | 13,477 | -5,734 | 0.00% | 139,124 |
| 2019-08-28 | 2019-08-26 | 10.201 | 19,211 | +5,734 | 0.00% | 195,972 |
| 2019-08-14 | 2019-08-12 | 10.253 | 13,477 | -5,734 | 0.00% | 138,184 |
| 2019-08-13 | 2019-08-09 | 10.218 | 19,211 | +5,734 | 0.00% | 196,307 |
| 2019-07-26 | 2019-07-24 | 11.579 | 13,477 | -2,867 | 0.00% | 156,045 |
| 2019-07-15 | 2019-07-11 | 10.968 | 16,344 | +2,867 | 0.00% | 179,265 |
| 2019-05-29 | 2019-05-27 | 13.348 | 13,477 | +642 | 0.00% | 179,886 |
| 2019-05-03 | 2019-04-30 | 15.069 | 12,835 | +5,462 | 0.00% | 193,407 |
| 2018-10-26 | 2018-10-24 | 12.090 | 7,373 | +204 | 0.00% | 89,140 |
| 2018-08-29 | 2018-08-27 | 14.557 | 7,169 | -5,310 | 0.00% | 104,359 |
| 2018-08-28 | 2018-08-24 | 14.180 | 12,479 | -5,310 | 0.00% | 176,956 |
| 2018-08-13 | 2018-08-09 | 15.630 | 17,789 | +5,310 | 0.00% | 278,049 |
| 2018-08-09 | 2018-08-07 | 15.480 | 12,479 | +5,310 | 0.00% | 193,172 |
| 2018-06-06 | 2018-06-04 | 18.700 | 7,169 | -5,310 | 0.00% | 134,060 |
| 2018-06-05 | 2018-06-01 | 18.361 | 12,479 | +5,310 | 0.00% | 229,127 |
| 2018-05-31 | 2018-05-29 | 22.402 | 7,169 | +335 | 0.00% | 160,598 |
| 2018-05-25 | 2018-05-23 | 21.967 | 6,834 | -2,025 | 0.00% | 150,123 |
| 2018-05-21 | 2018-05-17 | 21.928 | 8,859 | -2,531 | 0.00% | 194,257 |
| 2018-05-16 | 2018-05-14 | 22.204 | 11,390 | +2,531 | 0.00% | 252,906 |
| 2018-05-14 | 2018-05-10 | 21.612 | 8,859 | +2,531 | 0.00% | 191,457 |
| 2018-05-07 | 2018-05-03 | 20.703 | 6,328 | -5,062 | 0.00% | 131,007 |
| 2018-04-20 | 2018-04-18 | 20.545 | 11,390 | +5,062 | 0.00% | 234,005 |
| 2018-04-12 | 2018-04-10 | 22.678 | 6,328 | -3,037 | 0.00% | 143,508 |
| 2018-04-11 | 2018-04-09 | 20.505 | 9,365 | +3,037 | 0.00% | 192,032 |
| 2018-01-16 | 2018-01-12 | 25.958 | 6,328 | -1,771 | 0.00% | 164,259 |
| 2018-01-15 | 2018-01-11 | 25.997 | 8,099 | +1,771 | 0.00% | 210,550 |
| 2018-01-05 | 2018-01-03 | 25.602 | 6,328 | -253 | 0.00% | 162,009 |
| 2017-10-19 | 2017-10-17 | 26.144 | 6,581 | +167 | 0.00% | 172,055 |
| 2017-09-18 | 2017-09-14 | 29.144 | 6,414 | +246 | 0.00% | 186,927 |
| 2017-08-30 | 2017-08-28 | 25.333 | 6,168 | -2,467 | 0.00% | 156,257 |
| 2017-08-04 | 2017-08-02 | 22.131 | 8,635 | -247 | 0.00% | 191,104 |
| 2017-07-19 | 2017-07-17 | 21.564 | 8,882 | -4,934 | 0.00% | 191,530 |
| 2017-07-12 | 2017-07-10 | 20.145 | 13,816 | -987 | 0.00% | 278,326 |
| 2017-06-01 | 2017-05-29 | 19.599 | 14,803 | +782 | 0.00% | 290,119 |
| 2017-04-07 | 2017-04-05 | 22.252 | 14,021 | -1,169 | 0.00% | 311,992 |
| 2017-04-05 | 2017-03-31 | 21.567 | 15,190 | -233 | 0.00% | 327,604 |
| 2017-03-30 | 2017-03-28 | 20.219 | 15,423 | -234 | 0.00% | 311,840 |
| 2017-03-28 | 2017-03-24 | 20.069 | 15,657 | -234 | 0.00% | 314,226 |
| 2017-03-14 | 2017-03-10 | 17.973 | 15,891 | +234 | 0.00% | 285,602 |
| 2017-02-27 | 2017-02-23 | 19.470 | 15,657 | -234 | 0.00% | 304,847 |
| 2017-01-26 | 2017-01-24 | 18.101 | 15,891 | -2,337 | 0.00% | 287,642 |
| 2016-09-27 | 2016-09-23 | 15.020 | 18,228 | +2,337 | 0.00% | 273,784 |
| 2016-09-26 | 2016-09-22 | 15.191 | 15,891 | -2,337 | 0.00% | 241,402 |
| 2016-09-14 | 2016-09-12 | 14.036 | 18,228 | -4,907 | 0.00% | 255,843 |
| 2016-09-12 | 2016-09-08 | 17.547 | 23,135 | +1,977 | 0.00% | 405,940 |
| 2016-05-25 | 2016-05-23 | 9.627 | 21,158 | +590 | 0.00% | 203,683 |
| 2015-09-30 | 2015-09-25 | 7.629 | 20,568 | -1,454 | 0.00% | 156,918 |
| 2015-09-18 | 2015-09-16 | 8.166 | 22,022 | +409 | 0.00% | 179,826 |
| 2015-07-16 | 2015-07-14 | 8.460 | 21,613 | -4,078 | 0.00% | 182,846 |
| 2015-07-08 | 2015-07-06 | 8.068 | 25,691 | +4,078 | 0.00% | 207,267 |
| 2015-05-20 | 2015-05-18 | 9.765 | 21,613 | +554 | 0.00% | 211,048 |
| 2015-04-28 | 2015-04-24 | 10.268 | 21,059 | -19,867 | 0.00% | 216,238 |
| 2015-04-27 | 2015-04-23 | 10.092 | 40,926 | +15,893 | 0.00% | 413,026 |
| 2015-04-13 | 2015-04-09 | 9.085 | 25,033 | +3,974 | 0.00% | 227,433 |
| 2015-03-10 | 2015-03-06 | 8.255 | 21,059 | -199 | 0.00% | 173,838 |
| 2014-09-05 | 2014-09-03 | 9.138 | 21,258 | +356 | 0.00% | 194,252 |
| 2014-08-22 | 2014-08-20 | 8.498 | 20,902 | -1,172 | 0.00% | 177,623 |
| 2014-06-11 | 2014-06-09 | 7.346 | 22,074 | -586 | 0.00% | 162,157 |
| 2014-06-09 | 2014-06-05 | 7.372 | 22,660 | +586 | 0.00% | 167,042 |
| 2014-05-28 | 2014-05-26 | 8.022 | 22,074 | +875 | 0.00% | 177,081 |
| 2014-04-28 | 2014-04-24 | 8.209 | 21,199 | -1,877 | 0.00% | 174,016 |
| 2013-10-22 | 2013-10-18 | 8.555 | 23,076 | -187 | 0.00% | 197,419 |
| 2013-09-13 | 2013-09-11 | 8.822 | 23,263 | +352 | 0.00% | 205,228 |
| 2013-08-12 | 2013-08-08 | 8.362 | 22,911 | +1,294 | 0.00% | 191,583 |
| 2013-05-09 | 2013-05-07 | 10.132 | 21,617 | -1,109 | 0.00% | 219,027 |
| 2013-05-08 | 2013-05-06 | 10.020 | 22,726 | +1,825 | 0.00% | 227,720 |
| 2013-03-18 | 2013-03-14 | 9.852 | 20,901 | +1,072 | 0.00% | 205,923 |
| 2013-01-14 | 2013-01-10 | 11.560 | 19,829 | -179 | 0.00% | 229,216 |
| 2012-11-27 | 2012-11-23 | 9.824 | 20,008 | -178 | 0.00% | 196,565 |
| 2012-11-23 | 2012-11-21 | 10.384 | 20,186 | -1,072 | 0.00% | 209,613 |
| 2012-10-29 | 2012-10-25 | 9.265 | 21,258 | +1,072 | 0.00% | 196,945 |
| 2012-09-14 | 2012-09-12 | 8.733 | 20,186 | +323 | 0.00% | 176,279 |
| 2012-05-30 | 2012-05-28 | 8.480 | 19,863 | +342 | 0.00% | 168,442 |
| 2011-09-12 | 2011-09-08 | 14.245 | 19,521 | +404 | 0.00% | 278,082 |
| 2011-07-27 | 2011-07-25 | 14.629 | 19,117 | +3,383 | 0.00% | 279,672 |
| 2011-07-14 | 2011-07-12 | 16.107 | 15,734 | -3,383 | 0.00% | 253,431 |
| 2011-04-27 | 2011-04-21 | 22.179 | 19,117 | +5,075 | 0.00% | 424,002 |
| 2011-04-26 | 2011-04-20 | 22.088 | 14,042 | +345 | 0.00% | 310,165 |
| 2011-04-19 | 2011-04-15 | 21.694 | 13,697 | -660 | 0.00% | 297,150 |
| 2011-03-10 | 2011-03-08 | 20.967 | 14,357 | +660 | 0.00% | 301,028 |
| 2011-01-19 | 2011-01-17 | 24.664 | 13,697 | -330 | 0.00% | 337,821 |
| 2011-01-18 | 2011-01-14 | 24.664 | 14,027 | +330 | 0.00% | 345,960 |
| 2010-11-11 | 2010-11-09 | 25.149 | 13,697 | -330 | 0.00% | 344,461 |
| 2010-10-04 | 2010-09-29 | 24.058 | 14,027 | -330 | 0.00% | 337,460 |
| 2010-09-30 | 2010-09-28 | 23.755 | 14,357 | +330 | 0.00% | 341,049 |
| 2010-09-02 | 2010-08-31 | 23.128 | 14,027 | +300 | 0.00% | 324,414 |
| 2010-05-04 | 2010-04-30 | 25.760 | 13,727 | -1,292 | 0.00% | 353,601 |
| 2010-04-28 | 2010-04-26 | 26.038 | 15,019 | -161 | 0.00% | 391,067 |
| 2010-04-20 | 2010-04-16 | 25.975 | 15,180 | +342 | 0.00% | 394,295 |
| 2010-04-12 | 2010-04-08 | 23.662 | 14,838 | -473 | 0.00% | 351,100 |
| 2010-04-08 | 2010-04-01 | 21.667 | 15,311 | -1,105 | 0.00% | 331,738 |
| 2010-03-25 | 2010-03-23 | 20.305 | 16,416 | -158 | 0.00% | 333,319 |
| 2010-03-08 | 2010-03-04 | 19.386 | 16,574 | -473 | 0.00% | 321,302 |
| 2010-02-23 | 2010-02-19 | 18.119 | 17,047 | -474 | 0.00% | 308,873 |
| 2010-02-10 | 2010-02-08 | 17.929 | 17,521 | -316 | 0.00% | 314,131 |
| 2010-01-26 | 2010-01-22 | 19.608 | 17,837 | +1,579 | 0.00% | 349,742 |
| 2010-01-14 | 2010-01-12 | 20.241 | 16,258 | -2,210 | 0.00% | 329,081 |
| 2010-01-06 | 2010-01-04 | 17.834 | 18,468 | -158 | 0.00% | 329,354 |
| 2009-12-29 | 2009-12-24 | 17.105 | 18,626 | -1,578 | 0.00% | 318,602 |
| 2009-11-24 | 2009-11-20 | 15.585 | 20,204 | +1,420 | 0.00% | 314,875 |
| 2009-09-10 | 2009-09-08 | 18.020 | 18,784 | +327 | 0.00% | 338,497 |
| 2009-09-03 | 2009-09-01 | 16.731 | 18,457 | -310 | 0.00% | 308,804 |
| 2009-07-28 | 2009-07-24 | 12.701 | 18,767 | -155 | 0.00% | 238,367 |
| 2009-06-17 | 2009-06-15 | 12.250 | 18,922 | -155 | 0.00% | 231,796 |
| 2009-05-15 | 2009-05-13 | 11.529 | 19,077 | +567 | 0.00% | 219,946 |
| 2009-04-22 | 2009-04-20 | 10.034 | 18,510 | -150 | 0.00% | 185,733 |
| 2009-04-09 | 2009-04-07 | 8.174 | 18,660 | -602 | 0.00% | 152,519 |
| 2008-10-20 | 2008-10-16 | 6.645 | 19,262 | -1,505 | 0.00% | 127,999 |
| 2008-10-17 | 2008-10-15 | 6.678 | 20,767 | -4,515 | 0.00% | 138,690 |
| 2008-10-16 | 2008-10-14 | 7.110 | 25,282 | +6,020 | 0.00% | 179,764 |
| 2008-09-05 | 2008-09-03 | 13.678 | 19,262 | +593 | 0.00% | 263,465 |
| 2008-09-01 | 2008-08-28 | 14.124 | 18,669 | -876 | 0.00% | 263,674 |
| 2008-08-29 | 2008-08-27 | 14.878 | 19,545 | +1,459 | 0.00% | 290,787 |
| 2008-07-23 | 2008-07-21 | 14.946 | 18,086 | -2,917 | 0.00% | 270,320 |
| 2008-06-05 | 2008-06-03 | 18.032 | 21,003 | -146 | 0.00% | 378,718 |
| 2008-04-25 | 2008-04-23 | 19.721 | 21,149 | +746 | 0.00% | 417,088 |
| 2008-01-24 | 2008-01-22 | 15.635 | 20,403 | -141 | 0.00% | 319,001 |
| 2007-12-27 | 2007-12-20 | 17.838 | 20,544 | +1,407 | 0.00% | 366,466 |
| 2007-12-18 | 2007-12-14 | 18.762 | 19,137 | +423 | 0.00% | 359,048 |
| 2007-11-28 | 2007-11-26 | 20.041 | 18,714 | +140 | 0.00% | 375,051 |
| 2007-10-31 | 2007-10-29 | 24.483 | 18,574 | -281 | 0.00% | 454,747 |
| 2007-10-30 | 2007-10-26 | 24.163 | 18,855 | -2,814 | 0.00% | 455,596 |
| 2007-10-22 | 2007-10-17 | 24.519 | 21,669 | +140 | 0.00% | 531,291 |
| 2007-10-17 | 2007-10-15 | 24.341 | 21,529 | -140 | 0.00% | 524,034 |
| 2007-10-16 | 2007-10-12 | 24.341 | 21,669 | +140 | 0.00% | 527,442 |
| 2007-10-10 | 2007-10-08 | 24.874 | 21,529 | -281 | 0.00% | 535,509 |
| 2007-10-09 | 2007-10-05 | 24.376 | 21,810 | +281 | 0.00% | 531,649 |
| 2007-10-05 | 2007-10-03 | 24.874 | 21,529 | -2,814 | 0.00% | 535,509 |
| 2007-10-03 | 2007-09-28 | 24.625 | 24,343 | -141 | 0.00% | 599,449 |
| 2007-10-02 | 2007-09-27 | 24.874 | 24,484 | -5,487 | 0.00% | 609,011 |
| 2007-09-27 | 2007-09-24 | 24.057 | 29,971 | +140 | 0.00% | 720,999 |
| 2007-09-13 | 2007-09-11 | 24.521 | 29,831 | +435 | 0.00% | 731,474 |
| 2007-08-08 | 2007-08-06 | 26.288 | 29,396 | -4,159 | 0.00% | 772,748 |
| 2007-08-01 | 2007-07-30 | 28.487 | 33,555 | -278 | 0.00% | 955,887 |
| 2007-07-20 | 2007-07-18 | 29.064 | 33,833 | -1,109 | 0.00% | 983,327 |
| 2007-07-19 | 2007-07-17 | 29.136 | 34,942 | -139 | 0.00% | 1,018,079 |
| 2007-07-17 | 2007-07-13 | 29.064 | 35,081 | -416 | 0.00% | 1,019,599 |
| 2007-07-11 | 2007-07-09 | 27.802 | 35,497 | -1,941 | 0.00% | 986,889 |
| 2007-06-26 | 2007-06-22 | 26.432 | 37,438 | 0.00% | 989,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy