History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | -28,498 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 28,498 | -9,500 | 0.00% | 277,795 |
| 2025-03-28 | 2025-03-26 | 9.853 | 37,998 | -38,473 | 0.00% | 374,400 |
| 2025-03-27 | 2025-03-25 | 9.453 | 76,471 | +7,600 | 0.00% | 722,890 |
| 2025-03-26 | 2025-03-24 | 10.064 | 68,871 | -378,080 | 0.00% | 693,096 |
| 2025-03-25 | 2025-03-21 | 9.706 | 446,951 | -16,150 | 0.02% | 4,338,006 |
| 2025-03-24 | 2025-03-20 | 10.158 | 463,101 | +12,350 | 0.02% | 4,704,379 |
| 2025-03-19 | 2025-03-17 | 10.201 | 450,751 | +189,990 | 0.02% | 4,597,902 |
| 2025-03-18 | 2025-03-14 | 9.769 | 260,761 | -475 | 0.01% | 2,547,357 |
| 2025-03-17 | 2025-03-13 | 9.106 | 261,236 | +94,995 | 0.01% | 2,378,748 |
| 2025-03-12 | 2025-03-10 | 9.474 | 166,241 | +97,845 | 0.01% | 1,574,998 |
| 2025-03-06 | 2025-03-04 | 8.779 | 68,396 | +1,900 | 0.00% | 600,477 |
| 2025-03-05 | 2025-03-03 | 9.074 | 66,496 | +7,599 | 0.00% | 603,395 |
| 2025-03-04 | 2025-02-28 | 9.706 | 58,897 | -4,750 | 0.00% | 571,641 |
| 2025-03-03 | 2025-02-27 | 10.369 | 63,647 | -475 | 0.00% | 659,954 |
| 2025-02-28 | 2025-02-26 | 10.243 | 64,122 | -18,999 | 0.00% | 656,779 |
| 2025-02-26 | 2025-02-24 | 9.032 | 83,121 | +1,900 | 0.00% | 750,753 |
| 2025-02-25 | 2025-02-21 | 9.674 | 81,221 | -9,024 | 0.00% | 785,748 |
| 2025-02-20 | 2025-02-18 | 9.116 | 90,245 | -3,800 | 0.00% | 822,698 |
| 2025-02-19 | 2025-02-17 | 9.011 | 94,045 | -1,900 | 0.00% | 847,440 |
| 2025-02-12 | 2025-02-10 | 8.506 | 95,945 | -475 | 0.00% | 816,080 |
| 2025-02-11 | 2025-02-07 | 8.737 | 96,420 | -7,600 | 0.00% | 842,451 |
| 2025-02-03 | 2025-01-24 | 8.432 | 104,020 | -474 | 0.00% | 877,099 |
| 2025-01-24 | 2025-01-22 | 8.632 | 104,494 | -2,850 | 0.00% | 901,996 |
| 2025-01-23 | 2025-01-21 | 8.579 | 107,344 | -2,850 | 0.00% | 920,947 |
| 2025-01-22 | 2025-01-20 | 8.421 | 110,194 | -14,249 | 0.00% | 927,998 |
| 2025-01-14 | 2025-01-10 | 8.064 | 124,443 | -19,949 | 0.00% | 1,003,456 |
| 2025-01-13 | 2025-01-09 | 7.495 | 144,392 | -1,900 | 0.00% | 1,082,237 |
| 2025-01-09 | 2025-01-07 | 7.232 | 146,292 | -475 | 0.00% | 1,057,978 |
| 2024-12-18 | 2024-12-16 | 7.085 | 146,767 | +12,349 | 0.00% | 1,039,783 |
| 2024-12-13 | 2024-12-11 | 7.705 | 134,418 | +2,192 | 0.00% | 1,035,687 |
| 2024-11-14 | 2024-11-12 | 7.973 | 132,226 | -11,214 | 0.00% | 1,054,172 |
| 2024-11-13 | 2024-11-11 | 7.887 | 143,440 | -7,476 | 0.00% | 1,131,296 |
| 2024-11-12 | 2024-11-08 | 7.705 | 150,916 | -1,868 | 0.01% | 1,162,803 |
| 2024-11-11 | 2024-11-07 | 7.684 | 152,784 | -2,804 | 0.01% | 1,173,926 |
| 2024-11-08 | 2024-11-06 | 7.470 | 155,588 | -1,869 | 0.01% | 1,162,171 |
| 2024-10-21 | 2024-10-17 | 7.116 | 157,457 | +2,804 | 0.01% | 1,120,527 |
| 2024-10-17 | 2024-10-15 | 7.234 | 154,653 | +8,410 | 0.01% | 1,118,777 |
| 2024-10-14 | 2024-10-09 | 7.844 | 146,243 | +9,344 | 0.01% | 1,147,143 |
| 2024-10-10 | 2024-10-08 | 8.133 | 136,899 | +7,476 | 0.00% | 1,113,403 |
| 2024-10-09 | 2024-10-07 | 9.075 | 129,423 | -6,541 | 0.00% | 1,174,481 |
| 2024-10-04 | 2024-10-02 | 8.229 | 135,964 | -467 | 0.00% | 1,118,894 |
| 2024-10-02 | 2024-09-27 | 7.791 | 136,431 | -2,804 | 0.00% | 1,062,877 |
| 2024-09-30 | 2024-09-26 | 7.491 | 139,235 | -2,803 | 0.00% | 1,043,002 |
| 2024-08-30 | 2024-08-28 | 6.528 | 142,038 | -8,410 | 0.00% | 927,199 |
| 2024-08-29 | 2024-08-27 | 6.624 | 150,448 | +22,427 | 0.01% | 996,588 |
| 2024-08-21 | 2024-08-19 | 7.288 | 128,021 | -4,673 | 0.00% | 932,968 |
| 2024-08-07 | 2024-08-05 | 6.785 | 132,694 | +4,673 | 0.00% | 900,283 |
| 2024-08-01 | 2024-07-30 | 7.213 | 128,021 | +1,869 | 0.00% | 923,378 |
| 2024-07-29 | 2024-07-25 | 7.448 | 126,152 | +2,803 | 0.00% | 939,598 |
| 2024-07-25 | 2024-07-23 | 8.058 | 123,349 | +9,345 | 0.00% | 993,961 |
| 2024-07-22 | 2024-07-18 | 8.647 | 114,004 | +4,672 | 0.00% | 985,757 |
| 2024-06-26 | 2024-06-24 | 9.064 | 109,332 | +1,869 | 0.00% | 990,990 |
| 2024-06-19 | 2024-06-17 | 9.706 | 107,463 | -1,869 | 0.00% | 1,043,049 |
| 2024-06-18 | 2024-06-14 | 9.267 | 109,332 | -12,148 | 0.00% | 1,013,220 |
| 2024-06-12 | 2024-06-07 | 8.769 | 121,480 | +1,549 | 0.00% | 1,065,288 |
| 2024-06-07 | 2024-06-05 | 8.585 | 119,931 | +5,536 | 0.00% | 1,029,604 |
| 2024-06-06 | 2024-06-04 | 8.878 | 114,395 | +1,845 | 0.00% | 1,015,558 |
| 2024-05-29 | 2024-05-27 | 9.398 | 112,550 | +1,845 | 0.00% | 1,057,738 |
| 2024-05-28 | 2024-05-24 | 9.561 | 110,705 | +2,768 | 0.00% | 1,058,399 |
| 2024-05-23 | 2024-05-21 | 9.983 | 107,937 | -4,613 | 0.00% | 1,077,565 |
| 2024-05-22 | 2024-05-20 | 9.539 | 112,550 | -8,303 | 0.00% | 1,073,598 |
| 2024-05-20 | 2024-05-16 | 9.214 | 120,853 | -7,380 | 0.00% | 1,113,499 |
| 2024-05-14 | 2024-05-10 | 8.455 | 128,233 | +11,070 | 0.00% | 1,084,197 |
| 2024-05-10 | 2024-05-08 | 8.422 | 117,163 | +2,768 | 0.00% | 986,791 |
| 2024-05-09 | 2024-05-07 | 8.823 | 114,395 | -14,761 | 0.00% | 1,009,358 |
| 2024-05-08 | 2024-05-06 | 8.216 | 129,156 | -4,613 | 0.00% | 1,061,200 |
| 2024-05-07 | 2024-05-03 | 7.848 | 133,769 | -4,612 | 0.00% | 1,049,803 |
| 2024-05-03 | 2024-04-30 | 7.317 | 138,381 | -1,845 | 0.00% | 1,012,497 |
| 2024-05-02 | 2024-04-29 | 7.273 | 140,226 | -12,916 | 0.00% | 1,019,917 |
| 2024-04-30 | 2024-04-26 | 6.417 | 153,142 | -12,916 | 0.01% | 982,720 |
| 2024-04-25 | 2024-04-23 | 5.929 | 166,058 | +11,071 | 0.01% | 984,602 |
| 2024-04-24 | 2024-04-22 | 6.027 | 154,987 | +1,845 | 0.01% | 934,079 |
| 2024-04-22 | 2024-04-18 | 6.276 | 153,142 | -4,613 | 0.01% | 961,140 |
| 2024-04-18 | 2024-04-16 | 5.994 | 157,755 | +6,919 | 0.01% | 945,631 |
| 2024-04-09 | 2024-04-05 | 6.493 | 150,836 | +1,384 | 0.01% | 979,367 |
| 2024-04-05 | 2024-04-02 | 6.851 | 149,452 | -17,528 | 0.01% | 1,023,841 |
| 2024-04-02 | 2024-03-27 | 6.233 | 166,980 | +5,535 | 0.01% | 1,040,749 |
| 2024-03-28 | 2024-03-26 | 6.590 | 161,445 | +3,690 | 0.01% | 1,064,000 |
| 2024-03-26 | 2024-03-22 | 7.078 | 157,755 | -4,612 | 0.01% | 1,116,632 |
| 2024-03-25 | 2024-03-21 | 6.764 | 162,367 | +6,919 | 0.01% | 1,098,237 |
| 2024-03-22 | 2024-03-20 | 6.959 | 155,448 | -8,303 | 0.01% | 1,081,767 |
| 2024-03-20 | 2024-03-18 | 6.731 | 163,751 | -9,226 | 0.01% | 1,102,273 |
| 2024-03-19 | 2024-03-15 | 6.309 | 172,977 | -8,303 | 0.01% | 1,091,252 |
| 2024-02-28 | 2024-02-26 | 5.333 | 181,280 | -461 | 0.01% | 966,782 |
| 2024-02-23 | 2024-02-21 | 5.528 | 181,741 | -922 | 0.01% | 1,004,701 |
| 2024-02-16 | 2024-02-14 | 5.127 | 182,663 | +1,845 | 0.01% | 936,538 |
| 2024-01-31 | 2024-01-29 | 5.788 | 180,818 | -462 | 0.01% | 1,046,638 |
| 2024-01-22 | 2024-01-18 | 5.669 | 181,280 | +1,845 | 0.01% | 1,027,697 |
| 2024-01-16 | 2024-01-12 | 6.244 | 179,435 | -1,383 | 0.01% | 1,120,323 |
| 2024-01-08 | 2024-01-04 | 6.287 | 180,818 | +6,457 | 0.01% | 1,136,798 |
| 2024-01-05 | 2024-01-03 | 6.417 | 174,361 | +3,691 | 0.01% | 1,118,883 |
| 2023-12-12 | 2023-12-08 | 7.373 | 170,670 | +1,561 | 0.01% | 1,258,407 |
| 2023-12-07 | 2023-12-05 | 7.723 | 169,109 | -3,657 | 0.01% | 1,306,097 |
| 2023-12-04 | 2023-11-30 | 7.439 | 172,766 | +914 | 0.01% | 1,285,202 |
| 2023-11-28 | 2023-11-24 | 7.450 | 171,852 | +1,829 | 0.01% | 1,280,283 |
| 2023-11-27 | 2023-11-23 | 7.778 | 170,023 | +1,828 | 0.01% | 1,322,456 |
| 2023-11-24 | 2023-11-22 | 7.570 | 168,195 | +2,742 | 0.01% | 1,273,278 |
| 2023-11-23 | 2023-11-21 | 7.745 | 165,453 | -1,828 | 0.01% | 1,281,481 |
| 2023-11-22 | 2023-11-20 | 7.767 | 167,281 | +1,828 | 0.01% | 1,299,299 |
| 2023-11-17 | 2023-11-15 | 8.708 | 165,453 | -2,742 | 0.01% | 1,440,761 |
| 2023-11-08 | 2023-11-06 | 8.533 | 168,195 | -1,828 | 0.01% | 1,435,198 |
| 2023-11-07 | 2023-11-03 | 8.478 | 170,023 | -1,829 | 0.01% | 1,441,496 |
| 2023-11-06 | 2023-11-02 | 8.194 | 171,852 | -5,484 | 0.01% | 1,408,123 |
| 2023-11-01 | 2023-10-30 | 8.008 | 177,336 | -5,485 | 0.01% | 1,420,078 |
| 2023-10-31 | 2023-10-27 | 7.461 | 182,821 | -2,742 | 0.01% | 1,364,001 |
| 2023-10-30 | 2023-10-26 | 7.111 | 185,563 | -2,743 | 0.01% | 1,319,498 |
| 2023-10-24 | 2023-10-19 | 7.111 | 188,306 | -2,742 | 0.01% | 1,339,003 |
| 2023-10-18 | 2023-10-16 | 6.980 | 191,048 | -3,656 | 0.01% | 1,333,421 |
| 2023-09-05 | 2023-08-31 | 7.133 | 194,704 | +6,398 | 0.01% | 1,388,758 |
| 2023-09-04 | 2023-08-30 | 7.034 | 188,306 | +1,829 | 0.01% | 1,324,583 |
| 2023-06-14 | 2023-06-12 | 8.352 | 186,477 | +4,999 | 0.01% | 1,557,473 |
| 2023-05-29 | 2023-05-24 | 8.476 | 181,478 | +1,779 | 0.01% | 1,538,160 |
| 2023-05-04 | 2023-05-02 | 9.116 | 179,699 | +4,448 | 0.01% | 1,638,222 |
| 2023-05-03 | 2023-04-28 | 9.072 | 175,251 | +4,448 | 0.01% | 1,589,792 |
| 2023-04-28 | 2023-04-26 | 8.937 | 170,803 | +5,338 | 0.01% | 1,526,402 |
| 2023-04-26 | 2023-04-24 | 9.240 | 165,465 | +1,779 | 0.01% | 1,528,918 |
| 2023-04-24 | 2023-04-20 | 9.476 | 163,686 | -1,779 | 0.01% | 1,551,120 |
| 2023-04-19 | 2023-04-17 | 9.701 | 165,465 | -3,559 | 0.01% | 1,605,178 |
| 2023-04-04 | 2023-03-31 | 9.218 | 169,024 | +1,780 | 0.01% | 1,558,004 |
| 2023-03-30 | 2023-03-28 | 9.330 | 167,244 | +2,668 | 0.01% | 1,560,396 |
| 2023-03-29 | 2023-03-27 | 10.353 | 164,576 | -15,123 | 0.01% | 1,703,854 |
| 2023-03-24 | 2023-03-22 | 10.454 | 179,699 | +1,779 | 0.01% | 1,878,603 |
| 2023-03-23 | 2023-03-21 | 10.488 | 177,920 | -4,448 | 0.01% | 1,866,005 |
| 2023-03-22 | 2023-03-20 | 10.780 | 182,368 | -6,227 | 0.01% | 1,965,955 |
| 2023-03-10 | 2023-03-08 | 11.826 | 188,595 | -889 | 0.01% | 2,230,243 |
| 2023-03-09 | 2023-03-07 | 11.781 | 189,484 | +1,779 | 0.01% | 2,232,236 |
| 2023-03-03 | 2023-03-01 | 11.533 | 187,705 | -2,669 | 0.01% | 2,164,859 |
| 2023-03-01 | 2023-02-27 | 10.881 | 190,374 | +5,338 | 0.01% | 2,071,521 |
| 2023-02-21 | 2023-02-17 | 11.826 | 185,036 | -8,896 | 0.01% | 2,188,156 |
| 2023-02-20 | 2023-02-16 | 11.915 | 193,932 | -2,669 | 0.01% | 2,310,796 |
| 2023-02-15 | 2023-02-13 | 11.443 | 196,601 | -890 | 0.01% | 2,249,779 |
| 2023-02-13 | 2023-02-09 | 11.691 | 197,491 | -1,779 | 0.01% | 2,308,803 |
| 2023-01-20 | 2023-01-18 | 10.499 | 199,270 | -1,779 | 0.01% | 2,092,161 |
| 2023-01-13 | 2023-01-11 | 10.094 | 201,049 | -5,338 | 0.01% | 2,029,479 |
| 2023-01-11 | 2023-01-09 | 9.690 | 206,387 | -2,668 | 0.01% | 1,999,843 |
| 2023-01-05 | 2023-01-03 | 9.712 | 209,055 | +1,779 | 0.01% | 2,030,395 |
| 2022-12-12 | 2022-12-08 | 9.870 | 207,276 | -1,779 | 0.01% | 2,045,737 |
| 2022-12-09 | 2022-12-07 | 9.195 | 209,055 | -8,007 | 0.01% | 1,922,296 |
| 2022-12-06 | 2022-12-02 | 9.150 | 217,062 | -13,464 | 0.01% | 1,986,161 |
| 2022-12-02 | 2022-11-30 | 9.368 | 230,526 | +17,464 | 0.01% | 2,159,520 |
| 2022-11-29 | 2022-11-25 | 8.726 | 213,062 | -4,366 | 0.01% | 1,859,280 |
| 2022-11-16 | 2022-11-14 | 8.830 | 217,428 | -4,366 | 0.01% | 1,919,790 |
| 2022-11-15 | 2022-11-11 | 8.555 | 221,794 | -1,746 | 0.01% | 1,897,380 |
| 2022-11-04 | 2022-11-02 | 8.016 | 223,540 | -1,747 | 0.01% | 1,791,997 |
| 2022-11-02 | 2022-10-31 | 7.180 | 225,287 | +1,747 | 0.01% | 1,617,661 |
| 2022-10-27 | 2022-10-25 | 7.948 | 223,540 | +1,746 | 0.01% | 1,776,637 |
| 2022-10-05 | 2022-09-30 | 8.097 | 221,794 | -26,196 | 0.01% | 1,795,780 |
| 2022-09-30 | 2022-09-28 | 8.039 | 247,990 | +1,746 | 0.01% | 1,993,679 |
| 2022-09-28 | 2022-09-26 | 8.440 | 246,244 | +1,747 | 0.01% | 2,078,342 |
| 2022-09-19 | 2022-09-15 | 8.772 | 244,497 | -4,366 | 0.01% | 2,144,797 |
| 2022-09-16 | 2022-09-14 | 8.864 | 248,863 | -1,747 | 0.01% | 2,205,897 |
| 2022-09-15 | 2022-09-13 | 8.887 | 250,610 | -1,746 | 0.01% | 2,227,122 |
| 2022-09-01 | 2022-08-30 | 8.784 | 252,356 | -1,747 | 0.01% | 2,216,629 |
| 2022-08-31 | 2022-08-29 | 8.131 | 254,103 | +5,240 | 0.01% | 2,066,104 |
| 2022-08-09 | 2022-08-05 | 8.257 | 248,863 | +873 | 0.01% | 2,054,847 |
| 2022-08-02 | 2022-07-29 | 8.234 | 247,990 | +4,802 | 0.01% | 2,041,959 |
| 2022-07-29 | 2022-07-27 | 8.566 | 243,188 | +3,493 | 0.01% | 2,083,184 |
| 2022-07-25 | 2022-07-21 | 9.047 | 239,695 | +4,366 | 0.01% | 2,168,553 |
| 2022-07-22 | 2022-07-20 | 8.898 | 235,329 | +3,493 | 0.01% | 2,094,018 |
| 2022-07-21 | 2022-07-19 | 9.013 | 231,836 | +8,732 | 0.01% | 2,089,486 |
| 2022-07-20 | 2022-07-18 | 9.643 | 223,104 | -30,562 | 0.01% | 2,151,312 |
| 2022-07-19 | 2022-07-15 | 10.490 | 253,666 | +873 | 0.01% | 2,660,980 |
| 2022-07-06 | 2022-07-04 | 11.005 | 252,793 | +34,928 | 0.01% | 2,782,098 |
| 2022-07-05 | 2022-06-30 | 11.086 | 217,865 | -873 | 0.01% | 2,415,165 |
| 2022-06-23 | 2022-06-21 | 10.937 | 218,738 | +1,747 | 0.01% | 2,392,277 |
| 2022-06-21 | 2022-06-17 | 11.303 | 216,991 | +4,366 | 0.01% | 2,452,691 |
| 2022-06-20 | 2022-06-16 | 11.658 | 212,625 | +873 | 0.01% | 2,478,826 |
| 2022-06-17 | 2022-06-15 | 12.529 | 211,752 | +22,703 | 0.01% | 2,652,948 |
| 2022-06-15 | 2022-06-13 | 18.018 | 189,049 | +16,021 | 0.01% | 3,406,270 |
| 2022-06-14 | 2022-06-10 | 17.868 | 173,028 | -1,598 | 0.01% | 3,091,625 |
| 2022-06-08 | 2022-06-06 | 17.367 | 174,626 | -1,599 | 0.01% | 3,032,778 |
| 2022-06-07 | 2022-06-02 | 16.992 | 176,225 | -1,598 | 0.01% | 2,994,398 |
| 2022-06-06 | 2022-06-01 | 16.792 | 177,823 | -1,598 | 0.01% | 2,985,951 |
| 2022-06-02 | 2022-05-31 | 16.491 | 179,421 | -1,599 | 0.01% | 2,958,904 |
| 2022-05-24 | 2022-05-20 | 15.440 | 181,020 | +799 | 0.01% | 2,795,014 |
| 2022-05-20 | 2022-05-18 | 15.265 | 180,221 | -2,397 | 0.01% | 2,751,107 |
| 2022-05-17 | 2022-05-13 | 14.915 | 182,618 | +799 | 0.01% | 2,723,717 |
| 2022-05-16 | 2022-05-12 | 14.665 | 181,819 | +2,398 | 0.01% | 2,666,300 |
| 2022-05-11 | 2022-05-06 | 15.115 | 179,421 | +3,996 | 0.01% | 2,711,955 |
| 2022-05-10 | 2022-05-05 | 15.315 | 175,425 | -2,398 | 0.01% | 2,686,675 |
| 2022-04-29 | 2022-04-27 | 14.715 | 177,823 | +2,398 | 0.01% | 2,616,601 |
| 2022-04-28 | 2022-04-26 | 14.464 | 175,425 | +1,598 | 0.01% | 2,537,415 |
| 2022-04-27 | 2022-04-25 | 14.740 | 173,827 | +2,398 | 0.01% | 2,562,151 |
| 2022-04-25 | 2022-04-21 | 15.065 | 171,429 | +799 | 0.01% | 2,582,575 |
| 2022-04-22 | 2022-04-20 | 15.190 | 170,630 | +799 | 0.01% | 2,591,888 |
| 2022-04-21 | 2022-04-19 | 15.115 | 169,831 | +1,598 | 0.01% | 2,567,001 |
| 2022-04-19 | 2022-04-13 | 15.465 | 168,233 | +1,199 | 0.01% | 2,601,788 |
| 2022-04-14 | 2022-04-12 | 15.490 | 167,034 | +1,599 | 0.01% | 2,587,425 |
| 2022-04-13 | 2022-04-11 | 15.741 | 165,435 | +1,598 | 0.01% | 2,604,055 |
| 2022-04-07 | 2022-04-04 | 16.566 | 163,837 | +5,595 | 0.01% | 2,714,202 |
| 2022-04-01 | 2022-03-30 | 16.316 | 158,242 | +799 | 0.01% | 2,581,913 |
| 2022-03-29 | 2022-03-25 | 16.016 | 157,443 | +1,598 | 0.01% | 2,521,596 |
| 2022-03-22 | 2022-03-18 | 16.617 | 155,845 | -1,598 | 0.01% | 2,589,603 |
| 2022-03-17 | 2022-03-15 | 13.639 | 157,443 | +1,598 | 0.01% | 2,147,297 |
| 2022-03-16 | 2022-03-14 | 14.640 | 155,845 | +23,177 | 0.01% | 2,281,502 |
| 2022-03-09 | 2022-03-07 | 14.264 | 132,668 | +1,598 | 0.01% | 1,892,401 |
| 2022-03-08 | 2022-03-04 | 14.915 | 131,070 | +9,591 | 0.01% | 1,954,887 |
| 2022-03-04 | 2022-03-02 | 15.766 | 121,479 | +1,598 | 0.00% | 1,915,199 |
| 2022-03-02 | 2022-02-28 | 16.216 | 119,881 | +4,796 | 0.00% | 1,944,006 |
| 2022-02-24 | 2022-02-22 | 16.792 | 115,085 | +3,196 | 0.00% | 1,932,473 |
| 2022-02-21 | 2022-02-17 | 17.142 | 111,889 | +5,595 | 0.00% | 1,918,007 |
| 2022-02-17 | 2022-02-15 | 17.292 | 106,294 | -3,597 | 0.00% | 1,838,057 |
| 2022-02-16 | 2022-02-14 | 17.192 | 109,891 | +1,599 | 0.00% | 1,889,257 |
| 2022-02-15 | 2022-02-11 | 17.267 | 108,292 | +4,395 | 0.00% | 1,869,897 |
| 2022-02-08 | 2022-02-04 | 17.142 | 103,897 | -1,598 | 0.00% | 1,781,008 |
| 2022-02-04 | 2022-01-27 | 16.617 | 105,495 | +3,996 | 0.00% | 1,752,961 |
| 2022-01-28 | 2022-01-26 | 16.942 | 101,499 | +2,398 | 0.00% | 1,719,581 |
| 2022-01-27 | 2022-01-25 | 17.142 | 99,101 | +9,590 | 0.00% | 1,698,794 |
| 2022-01-26 | 2022-01-24 | 17.517 | 89,511 | +8,791 | 0.00% | 1,568,002 |
| 2022-01-24 | 2022-01-20 | 17.492 | 80,720 | +24,776 | 0.00% | 1,411,986 |
| 2022-01-21 | 2022-01-19 | 17.542 | 55,944 | +4,795 | 0.00% | 981,395 |
| 2022-01-20 | 2022-01-18 | 17.893 | 51,149 | -1,598 | 0.00% | 915,199 |
| 2022-01-17 | 2022-01-13 | 16.842 | 52,747 | +1,598 | 0.00% | 888,352 |
| 2022-01-13 | 2022-01-11 | 16.441 | 51,149 | +1,598 | 0.00% | 840,959 |
| 2022-01-06 | 2022-01-04 | 16.717 | 49,551 | +1,599 | 0.00% | 828,326 |
| 2022-01-05 | 2022-01-03 | 16.767 | 47,952 | -2,398 | 0.00% | 803,996 |
| 2021-12-29 | 2021-12-24 | 15.966 | 50,350 | -1,598 | 0.00% | 803,882 |
| 2021-12-22 | 2021-12-20 | 15.440 | 51,948 | +1,598 | 0.00% | 802,096 |
| 2021-12-07 | 2021-12-03 | 17.680 | 50,350 | +1,106 | 0.00% | 890,213 |
| 2021-11-25 | 2021-11-23 | 18.678 | 49,244 | -7,817 | 0.00% | 919,798 |
| 2021-11-24 | 2021-11-22 | 17.527 | 57,061 | -2,345 | 0.00% | 1,000,107 |
| 2021-11-18 | 2021-11-16 | 16.862 | 59,406 | -2,345 | 0.00% | 1,001,687 |
| 2021-11-16 | 2021-11-12 | 16.555 | 61,751 | -2,344 | 0.00% | 1,022,268 |
| 2021-11-10 | 2021-11-08 | 15.506 | 64,095 | -1,564 | 0.00% | 993,833 |
| 2021-11-09 | 2021-11-05 | 15.327 | 65,659 | +1,564 | 0.00% | 1,006,323 |
| 2021-11-08 | 2021-11-04 | 15.378 | 64,095 | +781 | 0.00% | 985,633 |
| 2021-11-03 | 2021-11-01 | 15.429 | 63,314 | +2,345 | 0.00% | 976,863 |
| 2021-11-02 | 2021-10-29 | 15.608 | 60,969 | +1,563 | 0.00% | 951,602 |
| 2021-10-29 | 2021-10-27 | 16.017 | 59,406 | +2,345 | 0.00% | 951,527 |
| 2021-10-28 | 2021-10-26 | 16.273 | 57,061 | +1,564 | 0.00% | 928,566 |
| 2021-10-25 | 2021-10-21 | 16.529 | 55,497 | +4,690 | 0.00% | 917,315 |
| 2021-10-20 | 2021-10-18 | 16.785 | 50,807 | -3,127 | 0.00% | 852,793 |
| 2021-10-19 | 2021-10-15 | 16.145 | 53,934 | +1,563 | 0.00% | 870,780 |
| 2021-10-06 | 2021-10-04 | 16.196 | 52,371 | +1,564 | 0.00% | 848,225 |
| 2021-10-05 | 2021-09-30 | 16.478 | 50,807 | +1,563 | 0.00% | 837,194 |
| 2021-09-30 | 2021-09-28 | 16.708 | 49,244 | -1,563 | 0.00% | 822,778 |
| 2021-09-29 | 2021-09-27 | 16.248 | 50,807 | +3,126 | 0.00% | 825,494 |
| 2021-09-28 | 2021-09-24 | 16.811 | 47,681 | +4,690 | 0.00% | 801,544 |
| 2021-09-27 | 2021-09-23 | 17.425 | 42,991 | +1,563 | 0.00% | 749,102 |
| 2021-09-24 | 2021-09-21 | 18.039 | 41,428 | -2,345 | 0.00% | 747,308 |
| 2021-09-23 | 2021-09-20 | 17.399 | 43,773 | +2,345 | 0.00% | 761,608 |
| 2021-09-17 | 2021-09-15 | 17.706 | 41,428 | +1,564 | 0.00% | 733,528 |
| 2021-09-16 | 2021-09-14 | 18.039 | 39,864 | +3,908 | 0.00% | 719,095 |
| 2021-09-15 | 2021-09-13 | 18.857 | 35,956 | +1,563 | 0.00% | 678,040 |
| 2021-09-10 | 2021-09-08 | 19.932 | 34,393 | -3,908 | 0.00% | 685,526 |
| 2021-09-08 | 2021-09-06 | 18.167 | 38,301 | +1,563 | 0.00% | 695,801 |
| 2021-09-06 | 2021-09-02 | 18.653 | 36,738 | +782 | 0.00% | 685,266 |
| 2021-09-01 | 2021-08-30 | 19.574 | 35,956 | -3,127 | 0.00% | 703,800 |
| 2021-08-31 | 2021-08-27 | 18.704 | 39,083 | +1,564 | 0.00% | 731,007 |
| 2021-08-27 | 2021-08-25 | 19.446 | 37,519 | -782 | 0.00% | 729,594 |
| 2021-08-26 | 2021-08-24 | 19.062 | 38,301 | -3,908 | 0.00% | 730,101 |
| 2021-08-24 | 2021-08-20 | 17.271 | 42,209 | +7,035 | 0.00% | 728,996 |
| 2021-08-18 | 2021-08-16 | 18.448 | 35,174 | +2,345 | 0.00% | 648,894 |
| 2021-08-17 | 2021-08-13 | 18.857 | 32,829 | +781 | 0.00% | 619,073 |
| 2021-08-10 | 2021-08-06 | 18.678 | 32,048 | +2,345 | 0.00% | 598,605 |
| 2021-08-05 | 2021-08-03 | 19.062 | 29,703 | +782 | 0.00% | 566,204 |
| 2021-08-02 | 2021-07-29 | 20.316 | 28,921 | -3,908 | 0.00% | 587,557 |
| 2021-07-30 | 2021-07-28 | 19.472 | 32,829 | -1,564 | 0.00% | 639,232 |
| 2021-07-29 | 2021-07-27 | 18.730 | 34,393 | +7,035 | 0.00% | 644,166 |
| 2021-07-27 | 2021-07-23 | 20.162 | 27,358 | +1,563 | 0.00% | 551,603 |
| 2021-07-20 | 2021-07-16 | 21.467 | 25,795 | +1,564 | 0.00% | 553,750 |
| 2021-07-14 | 2021-07-12 | 21.442 | 24,231 | +2,345 | 0.00% | 519,555 |
| 2021-07-13 | 2021-07-09 | 20.700 | 21,886 | +2,345 | 0.00% | 453,035 |
| 2021-07-08 | 2021-07-06 | 21.646 | 19,541 | +781 | 0.00% | 422,993 |
| 2021-06-29 | 2021-06-25 | 23.079 | 18,760 | -1,563 | 0.00% | 432,968 |
| 2021-06-28 | 2021-06-24 | 23.003 | 20,323 | -6,253 | 0.00% | 467,481 |
| 2021-06-25 | 2021-06-23 | 22.696 | 26,576 | -782 | 0.00% | 603,156 |
| 2021-06-08 | 2021-06-04 | 22.440 | 27,358 | -5,471 | 0.00% | 613,904 |
| 2021-06-04 | 2021-06-02 | 21.646 | 32,829 | -782 | 0.00% | 710,631 |
| 2021-06-03 | 2021-06-01 | 21.211 | 33,611 | +782 | 0.00% | 712,939 |
| 2021-06-01 | 2021-05-28 | 21.493 | 32,829 | +5,471 | 0.00% | 705,592 |
| 2021-05-31 | 2021-05-27 | 22.619 | 27,358 | -1,563 | 0.00% | 618,804 |
| 2021-05-27 | 2021-05-25 | 22.817 | 28,921 | +1,563 | 0.00% | 659,887 |
| 2021-05-26 | 2021-05-24 | 23.001 | 27,358 | +3,067 | 0.00% | 629,270 |
| 2021-05-25 | 2021-05-21 | 23.502 | 24,291 | +759 | 0.00% | 570,885 |
| 2021-05-24 | 2021-05-20 | 23.397 | 23,532 | -1,518 | 0.00% | 550,567 |
| 2021-05-18 | 2021-05-14 | 22.711 | 25,050 | +2,277 | 0.00% | 568,923 |
| 2021-05-17 | 2021-05-13 | 23.238 | 22,773 | +4,555 | 0.00% | 529,209 |
| 2021-05-14 | 2021-05-12 | 24.582 | 18,218 | -2,277 | 0.00% | 447,838 |
| 2021-05-13 | 2021-05-11 | 24.450 | 20,495 | -3,037 | 0.00% | 501,111 |
| 2021-05-12 | 2021-05-10 | 23.686 | 23,532 | +5,314 | 0.00% | 557,387 |
| 2021-05-11 | 2021-05-07 | 24.134 | 18,218 | +6,073 | 0.00% | 439,678 |
| 2021-05-07 | 2021-05-05 | 25.214 | 12,145 | +1,518 | 0.00% | 306,230 |
| 2021-04-28 | 2021-04-26 | 24.951 | 10,627 | -4,555 | 0.00% | 265,154 |
| 2021-04-27 | 2021-04-23 | 24.424 | 15,182 | -3,795 | 0.00% | 370,806 |
| 2021-04-26 | 2021-04-22 | 23.080 | 18,977 | +3,795 | 0.00% | 437,996 |
| 2021-04-23 | 2021-04-21 | 23.844 | 15,182 | +2,278 | 0.00% | 362,006 |
| 2021-04-21 | 2021-04-19 | 24.266 | 12,904 | +1,518 | 0.00% | 313,128 |
| 2021-04-13 | 2021-04-09 | 24.108 | 11,386 | +759 | 0.00% | 274,493 |
| 2021-04-09 | 2021-04-07 | 23.238 | 10,627 | -2,277 | 0.00% | 246,955 |
| 2021-04-08 | 2021-04-01 | 22.870 | 12,904 | -9,869 | 0.00% | 295,109 |
| 2021-04-01 | 2021-03-30 | 22.211 | 22,773 | -6,072 | 0.00% | 505,809 |
| 2021-03-31 | 2021-03-29 | 21.052 | 28,845 | -759 | 0.00% | 607,233 |
| 2021-03-30 | 2021-03-26 | 20.841 | 29,604 | -759 | 0.00% | 616,972 |
| 2021-03-29 | 2021-03-25 | 19.892 | 30,363 | +2,277 | 0.00% | 603,990 |
| 2021-03-26 | 2021-03-24 | 20.208 | 28,086 | +6,072 | 0.00% | 567,575 |
| 2021-03-25 | 2021-03-23 | 21.789 | 22,014 | +3,796 | 0.00% | 479,670 |
| 2021-03-24 | 2021-03-22 | 21.737 | 18,218 | +6,073 | 0.00% | 395,998 |
| 2021-03-23 | 2021-03-19 | 22.817 | 12,145 | +2,277 | 0.00% | 277,111 |
| 2021-03-22 | 2021-03-18 | 22.632 | 9,868 | -759 | 0.00% | 223,337 |
| 2021-03-19 | 2021-03-17 | 22.474 | 10,627 | -2,277 | 0.00% | 238,835 |
| 2021-03-17 | 2021-03-15 | 21.447 | 12,904 | +2,277 | 0.00% | 276,750 |
| 2021-03-15 | 2021-03-11 | 21.500 | 10,627 | -9,109 | 0.00% | 228,475 |
| 2021-03-11 | 2021-03-09 | 18.443 | 19,736 | +4,554 | 0.00% | 363,995 |
| 2021-03-10 | 2021-03-08 | 20.156 | 15,182 | +4,555 | 0.00% | 306,005 |
| 2021-03-09 | 2021-03-05 | 20.788 | 10,627 | -9,109 | 0.00% | 220,915 |
| 2021-03-08 | 2021-03-04 | 19.602 | 19,736 | +1,518 | 0.00% | 386,875 |
| 2021-03-05 | 2021-03-03 | 20.419 | 18,218 | -11,386 | 0.00% | 371,998 |
| 2021-02-24 | 2021-02-22 | 18.048 | 29,604 | +6,452 | 0.00% | 534,293 |
| 2021-02-22 | 2021-02-18 | 18.996 | 23,152 | +1,518 | 0.00% | 439,807 |
| 2021-02-18 | 2021-02-16 | 19.655 | 21,634 | -1,518 | 0.00% | 425,220 |
| 2021-02-17 | 2021-02-11 | 18.259 | 23,152 | -6,073 | 0.00% | 422,727 |
| 2021-02-16 | 2021-02-09 | 17.864 | 29,225 | -5,313 | 0.00% | 522,063 |
| 2021-02-09 | 2021-02-05 | 17.179 | 34,538 | -1,519 | 0.00% | 593,312 |
| 2021-02-02 | 2021-01-29 | 16.520 | 36,057 | +6,073 | 0.00% | 595,656 |
| 2021-02-01 | 2021-01-28 | 16.941 | 29,984 | +1,518 | 0.00% | 507,971 |
| 2021-01-29 | 2021-01-27 | 17.653 | 28,466 | +1,518 | 0.00% | 502,504 |
| 2021-01-21 | 2021-01-19 | 17.626 | 26,948 | +1,519 | 0.00% | 474,997 |
| 2021-01-20 | 2021-01-18 | 17.837 | 25,429 | -5,314 | 0.00% | 453,582 |
| 2021-01-19 | 2021-01-15 | 17.205 | 30,743 | +5,314 | 0.00% | 528,929 |
| 2021-01-18 | 2021-01-14 | 17.811 | 25,429 | +6,072 | 0.00% | 452,912 |
| 2021-01-08 | 2021-01-06 | 17.126 | 19,357 | -6,832 | 0.00% | 331,505 |
| 2021-01-07 | 2021-01-05 | 15.413 | 26,189 | +6,832 | 0.00% | 403,658 |
| 2021-01-04 | 2020-12-29 | 16.573 | 19,357 | -3,795 | 0.00% | 320,795 |
| 2020-12-30 | 2020-12-28 | 15.756 | 23,152 | -1,518 | 0.00% | 364,777 |
| 2020-12-28 | 2020-12-22 | 15.044 | 24,670 | +1,518 | 0.00% | 371,145 |
| 2020-12-23 | 2020-12-21 | 15.571 | 23,152 | -1,518 | 0.00% | 360,508 |
| 2020-12-21 | 2020-12-17 | 15.492 | 24,670 | +759 | 0.00% | 382,195 |
| 2020-12-17 | 2020-12-15 | 15.202 | 23,911 | +3,795 | 0.00% | 363,506 |
| 2020-12-14 | 2020-12-10 | 15.229 | 20,116 | +1,518 | 0.00% | 306,343 |
| 2020-12-09 | 2020-12-07 | 15.202 | 18,598 | +1,519 | 0.00% | 282,736 |
| 2020-12-07 | 2020-12-03 | 16.019 | 17,079 | -9,869 | 0.00% | 273,593 |
| 2020-12-02 | 2020-11-30 | 19.655 | 26,948 | +8,350 | 0.00% | 529,650 |
| 2020-12-01 | 2020-11-27 | 20.344 | 18,598 | +2,966 | 0.00% | 378,361 |
| 2020-11-30 | 2020-11-26 | 20.438 | 15,632 | +958 | 0.00% | 319,490 |
| 2020-11-26 | 2020-11-24 | 19.905 | 14,674 | +638 | 0.00% | 292,091 |
| 2020-11-18 | 2020-11-16 | 19.184 | 14,036 | -12,761 | 0.00% | 269,271 |
| 2020-11-17 | 2020-11-13 | 18.495 | 26,797 | -1,276 | 0.00% | 495,602 |
| 2020-11-13 | 2020-11-11 | 18.275 | 28,073 | +12,761 | 0.00% | 513,042 |
| 2020-11-11 | 2020-11-09 | 18.213 | 15,312 | +1,276 | 0.00% | 278,871 |
| 2020-11-09 | 2020-11-05 | 19.905 | 14,036 | -1,276 | 0.00% | 279,391 |
| 2020-11-03 | 2020-10-30 | 19.341 | 15,312 | -1,915 | 0.00% | 296,150 |
| 2020-10-21 | 2020-10-19 | 19.216 | 17,227 | -638 | 0.00% | 331,028 |
| 2020-09-04 | 2020-09-02 | 16.363 | 17,865 | +1,914 | 0.00% | 292,327 |
| 2020-09-02 | 2020-08-31 | 15.313 | 15,951 | +639 | 0.00% | 244,257 |
| 2020-09-01 | 2020-08-28 | 15.282 | 15,312 | -19,141 | 0.00% | 233,992 |
| 2020-08-28 | 2020-08-26 | 12.648 | 34,453 | +1,276 | 0.00% | 435,779 |
| 2020-08-25 | 2020-08-21 | 12.617 | 33,177 | +6,380 | 0.00% | 418,599 |
| 2020-08-14 | 2020-08-12 | 12.758 | 26,797 | +1,914 | 0.00% | 341,882 |
| 2020-08-10 | 2020-08-06 | 13.699 | 24,883 | -1,276 | 0.00% | 340,863 |
| 2020-07-24 | 2020-07-22 | 13.385 | 26,159 | -1,914 | 0.00% | 350,142 |
| 2020-07-20 | 2020-07-16 | 12.899 | 28,073 | +1,914 | 0.00% | 362,121 |
| 2020-07-16 | 2020-07-14 | 13.808 | 26,159 | -3,828 | 0.00% | 361,212 |
| 2020-07-13 | 2020-07-09 | 13.965 | 29,987 | -5,742 | 0.00% | 418,770 |
| 2020-07-10 | 2020-07-08 | 13.275 | 35,729 | -9,570 | 0.00% | 474,318 |
| 2020-07-09 | 2020-07-07 | 12.194 | 45,299 | +6,380 | 0.00% | 552,374 |
| 2020-07-07 | 2020-07-03 | 12.790 | 38,919 | -638 | 0.00% | 497,757 |
| 2020-06-26 | 2020-06-23 | 12.539 | 39,557 | +638 | 0.00% | 495,996 |
| 2020-06-23 | 2020-06-19 | 12.586 | 38,919 | -6,380 | 0.00% | 489,827 |
| 2020-06-18 | 2020-06-16 | 11.786 | 45,299 | -5,743 | 0.00% | 533,914 |
| 2020-06-16 | 2020-06-12 | 11.207 | 51,042 | -12,760 | 0.00% | 572,004 |
| 2020-06-12 | 2020-06-10 | 11.630 | 63,802 | -3,190 | 0.00% | 741,999 |
| 2020-06-04 | 2020-06-02 | 11.191 | 66,992 | -2,871 | 0.00% | 749,698 |
| 2020-06-02 | 2020-05-29 | 10.580 | 69,863 | +957 | 0.00% | 739,122 |
| 2020-05-27 | 2020-05-25 | 13.050 | 68,906 | +6,090 | 0.00% | 899,191 |
| 2020-05-25 | 2020-05-21 | 13.376 | 62,816 | +2,326 | 0.00% | 840,240 |
| 2020-05-08 | 2020-05-06 | 12.981 | 60,490 | +11,633 | 0.00% | 785,206 |
| 2020-05-07 | 2020-05-05 | 12.826 | 48,857 | +2,908 | 0.00% | 626,641 |
| 2020-05-04 | 2020-04-28 | 12.964 | 45,949 | -2,908 | 0.00% | 595,663 |
| 2020-04-01 | 2020-03-30 | 11.915 | 48,857 | +2,908 | 0.00% | 582,121 |
| 2020-03-30 | 2020-03-26 | 12.413 | 45,949 | -2,908 | 0.00% | 570,383 |
| 2020-03-18 | 2020-03-16 | 10.660 | 48,857 | +2,908 | 0.00% | 520,801 |
| 2020-03-13 | 2020-03-11 | 12.345 | 45,949 | +2,908 | 0.00% | 567,223 |
| 2020-03-09 | 2020-03-05 | 13.307 | 43,041 | +5,817 | 0.00% | 572,765 |
| 2020-03-06 | 2020-03-04 | 13.135 | 37,224 | +2,326 | 0.00% | 488,956 |
| 2020-03-05 | 2020-03-03 | 13.290 | 34,898 | +3,490 | 0.00% | 463,803 |
| 2020-03-03 | 2020-02-28 | 13.359 | 31,408 | +2,908 | 0.00% | 419,580 |
| 2020-03-02 | 2020-02-27 | 14.339 | 28,500 | +2,908 | 0.00% | 408,662 |
| 2020-02-28 | 2020-02-26 | 14.545 | 25,592 | +2,908 | 0.00% | 372,244 |
| 2020-02-21 | 2020-02-19 | 15.250 | 22,684 | +2,909 | 0.00% | 345,937 |
| 2020-01-29 | 2020-01-22 | 16.385 | 19,775 | -2,909 | 0.00% | 324,013 |
| 2020-01-06 | 2020-01-02 | 16.815 | 22,684 | -1,744 | 0.00% | 381,427 |
| 2020-01-03 | 2019-12-31 | 16.608 | 24,428 | -2,909 | 0.00% | 405,712 |
| 2019-12-03 | 2019-11-29 | 15.181 | 27,337 | +2,909 | 0.00% | 415,016 |
| 2019-11-22 | 2019-11-20 | 16.333 | 24,428 | -2,909 | 0.00% | 398,993 |
| 2019-11-21 | 2019-11-19 | 15.904 | 27,337 | -14,540 | 0.00% | 434,756 |
| 2019-11-14 | 2019-11-12 | 14.030 | 41,877 | -2,909 | 0.00% | 587,515 |
| 2019-11-05 | 2019-11-01 | 13.221 | 44,786 | -4,653 | 0.00% | 592,137 |
| 2019-11-01 | 2019-10-30 | 11.984 | 49,439 | +2,327 | 0.00% | 592,455 |
| 2019-10-16 | 2019-10-14 | 12.620 | 47,112 | -2,327 | 0.00% | 594,540 |
| 2019-10-04 | 2019-10-02 | 12.485 | 49,439 | +694 | 0.00% | 617,263 |
| 2019-09-25 | 2019-09-23 | 12.311 | 48,745 | +2,294 | 0.00% | 600,098 |
| 2019-09-23 | 2019-09-19 | 12.729 | 46,451 | -1,721 | 0.00% | 591,297 |
| 2019-09-20 | 2019-09-18 | 12.555 | 48,172 | +1,721 | 0.00% | 604,804 |
| 2019-09-17 | 2019-09-13 | 13.096 | 46,451 | -2,868 | 0.00% | 608,306 |
| 2019-08-16 | 2019-08-14 | 10.114 | 49,319 | -573 | 0.00% | 498,804 |
| 2019-08-09 | 2019-08-07 | 9.957 | 49,892 | -5,735 | 0.00% | 496,769 |
| 2019-08-08 | 2019-08-06 | 9.608 | 55,627 | +5,735 | 0.00% | 534,472 |
| 2019-08-01 | 2019-07-30 | 11.317 | 49,892 | -57,347 | 0.00% | 564,629 |
| 2019-07-24 | 2019-07-22 | 11.195 | 107,239 | -4,588 | 0.01% | 1,200,536 |
| 2019-07-11 | 2019-07-09 | 10.881 | 111,827 | +4,588 | 0.01% | 1,216,799 |
| 2019-06-24 | 2019-06-20 | 12.573 | 107,239 | +2,867 | 0.01% | 1,348,266 |
| 2019-06-17 | 2019-06-13 | 12.276 | 104,372 | -2,867 | 0.01% | 1,281,280 |
| 2019-05-29 | 2019-05-27 | 13.348 | 107,239 | +5,106 | 0.01% | 1,431,387 |
| 2019-05-24 | 2019-05-22 | 13.165 | 102,133 | +2,731 | 0.01% | 1,344,534 |
| 2019-05-21 | 2019-05-17 | 13.165 | 99,402 | +2,731 | 0.01% | 1,308,581 |
| 2019-05-08 | 2019-05-06 | 14.190 | 96,671 | +32,497 | 0.01% | 1,371,749 |
| 2019-05-07 | 2019-05-03 | 14.886 | 64,174 | +1,092 | 0.00% | 955,271 |
| 2019-05-03 | 2019-04-30 | 15.069 | 63,082 | +2,731 | 0.00% | 950,565 |
| 2019-04-30 | 2019-04-26 | 15.380 | 60,351 | +24,850 | 0.00% | 928,198 |
| 2019-04-29 | 2019-04-25 | 15.417 | 35,501 | +2,731 | 0.00% | 547,305 |
| 2019-04-26 | 2019-04-24 | 15.801 | 32,770 | +1,092 | 0.00% | 517,802 |
| 2019-04-16 | 2019-04-12 | 16.442 | 31,678 | -1,092 | 0.00% | 520,848 |
| 2019-04-15 | 2019-04-11 | 16.076 | 32,770 | +5,462 | 0.00% | 526,802 |
| 2019-04-12 | 2019-04-10 | 17.010 | 27,308 | -6,554 | 0.00% | 464,496 |
| 2019-04-10 | 2019-04-08 | 16.204 | 33,862 | -29,493 | 0.00% | 548,697 |
| 2019-04-09 | 2019-04-04 | 15.380 | 63,355 | +27,308 | 0.00% | 974,399 |
| 2019-04-03 | 2019-04-01 | 15.472 | 36,047 | -1,092 | 0.00% | 557,702 |
| 2019-04-02 | 2019-03-29 | 15.105 | 37,139 | +6,554 | 0.00% | 560,997 |
| 2019-03-28 | 2019-03-26 | 15.417 | 30,585 | +2,731 | 0.00% | 471,517 |
| 2019-03-22 | 2019-03-20 | 15.581 | 27,854 | +2,184 | 0.00% | 434,004 |
| 2019-03-12 | 2019-03-08 | 17.010 | 25,670 | +1,639 | 0.00% | 436,635 |
| 2019-03-07 | 2019-03-05 | 17.467 | 24,031 | +3,823 | 0.00% | 419,756 |
| 2019-03-01 | 2019-02-27 | 17.925 | 20,208 | +1,092 | 0.00% | 362,229 |
| 2019-02-28 | 2019-02-26 | 18.712 | 19,116 | -1,638 | 0.00% | 357,705 |
| 2019-02-27 | 2019-02-25 | 18.932 | 20,754 | +1,092 | 0.00% | 392,915 |
| 2019-02-26 | 2019-02-22 | 18.969 | 19,662 | -2,731 | 0.00% | 372,962 |
| 2019-02-25 | 2019-02-21 | 18.053 | 22,393 | -8,192 | 0.00% | 404,265 |
| 2019-02-21 | 2019-02-19 | 17.064 | 30,585 | -4,916 | 0.00% | 521,917 |
| 2019-02-19 | 2019-02-15 | 16.039 | 35,501 | +2,185 | 0.00% | 569,405 |
| 2019-02-14 | 2019-02-12 | 16.552 | 33,316 | -2,185 | 0.00% | 551,440 |
| 2019-02-13 | 2019-02-11 | 15.563 | 35,501 | -4,915 | 0.00% | 552,505 |
| 2019-02-11 | 2019-02-04 | 15.472 | 40,416 | -4,916 | 0.00% | 625,298 |
| 2019-01-30 | 2019-01-28 | 14.519 | 45,332 | +1,093 | 0.00% | 658,195 |
| 2019-01-29 | 2019-01-25 | 14.904 | 44,239 | -1,093 | 0.00% | 659,335 |
| 2019-01-28 | 2019-01-24 | 14.995 | 45,332 | -2,184 | 0.00% | 679,776 |
| 2019-01-17 | 2019-01-15 | 14.538 | 47,516 | +1,638 | 0.00% | 690,776 |
| 2019-01-15 | 2019-01-11 | 14.538 | 45,878 | -1,092 | 0.00% | 666,963 |
| 2019-01-14 | 2019-01-10 | 14.153 | 46,970 | -24,304 | 0.00% | 664,778 |
| 2019-01-11 | 2019-01-09 | 12.524 | 71,274 | -2,731 | 0.00% | 892,615 |
| 2019-01-04 | 2019-01-02 | 11.645 | 74,005 | -2,731 | 0.00% | 861,777 |
| 2019-01-03 | 2018-12-31 | 11.828 | 76,736 | +8,192 | 0.00% | 907,629 |
| 2019-01-02 | 2018-12-27 | 11.718 | 68,544 | +8,193 | 0.00% | 803,205 |
| 2018-12-20 | 2018-12-18 | 12.267 | 60,351 | +1,092 | 0.00% | 740,348 |
| 2018-12-18 | 2018-12-14 | 12.707 | 59,259 | +2,731 | 0.00% | 752,992 |
| 2018-12-04 | 2018-11-30 | 13.641 | 56,528 | -12,016 | 0.00% | 771,075 |
| 2018-12-03 | 2018-11-29 | 12.780 | 68,544 | -2,730 | 0.00% | 875,995 |
| 2018-11-16 | 2018-11-14 | 11.865 | 71,274 | +2,730 | 0.00% | 845,635 |
| 2018-11-12 | 2018-11-08 | 11.901 | 68,544 | -1,638 | 0.00% | 815,755 |
| 2018-11-06 | 2018-11-02 | 12.158 | 70,182 | -9,285 | 0.00% | 853,239 |
| 2018-10-29 | 2018-10-25 | 11.883 | 79,467 | +10,923 | 0.00% | 944,295 |
| 2018-10-26 | 2018-10-24 | 12.090 | 68,544 | +1,901 | 0.00% | 828,697 |
| 2018-10-24 | 2018-10-22 | 13.182 | 66,643 | -7,965 | 0.00% | 878,505 |
| 2018-10-23 | 2018-10-19 | 12.598 | 74,608 | -2,655 | 0.00% | 939,946 |
| 2018-10-19 | 2018-10-16 | 12.015 | 77,263 | +5,310 | 0.00% | 928,290 |
| 2018-10-16 | 2018-10-12 | 12.297 | 71,953 | -5,310 | 0.00% | 884,817 |
| 2018-10-15 | 2018-10-11 | 11.864 | 77,263 | +5,310 | 0.00% | 916,650 |
| 2018-10-12 | 2018-10-10 | 12.523 | 71,953 | -5,310 | 0.00% | 901,077 |
| 2018-10-10 | 2018-10-08 | 12.316 | 77,263 | +5,310 | 0.00% | 951,570 |
| 2018-10-09 | 2018-10-05 | 12.730 | 71,953 | +2,655 | 0.00% | 915,982 |
| 2018-10-08 | 2018-10-04 | 13.032 | 69,298 | +3,717 | 0.00% | 903,064 |
| 2018-10-04 | 2018-10-02 | 13.239 | 65,581 | -7,965 | 0.00% | 868,210 |
| 2018-10-03 | 2018-09-28 | 13.069 | 73,546 | -2,655 | 0.00% | 961,192 |
| 2018-10-02 | 2018-09-27 | 12.843 | 76,201 | +10,620 | 0.00% | 978,671 |
| 2018-09-26 | 2018-09-21 | 13.785 | 65,581 | -10,620 | 0.00% | 904,025 |
| 2018-09-18 | 2018-09-14 | 12.429 | 76,201 | +1,062 | 0.00% | 947,101 |
| 2018-09-17 | 2018-09-13 | 12.128 | 75,139 | +1,062 | 0.00% | 911,261 |
| 2018-09-13 | 2018-09-11 | 12.015 | 74,077 | +8,496 | 0.00% | 890,011 |
| 2018-09-11 | 2018-09-07 | 12.881 | 65,581 | +1,593 | 0.00% | 844,745 |
| 2018-09-03 | 2018-08-30 | 13.672 | 63,988 | +1,062 | 0.00% | 874,836 |
| 2018-08-31 | 2018-08-29 | 13.992 | 62,926 | +7,966 | 0.00% | 880,462 |
| 2018-08-29 | 2018-08-27 | 14.557 | 54,960 | -10,621 | 0.00% | 800,051 |
| 2018-08-28 | 2018-08-24 | 14.180 | 65,581 | -2,124 | 0.00% | 929,961 |
| 2018-08-17 | 2018-08-15 | 14.500 | 67,705 | +1,593 | 0.00% | 981,755 |
| 2018-08-15 | 2018-08-13 | 14.670 | 66,112 | +10,090 | 0.00% | 969,861 |
| 2018-08-10 | 2018-08-08 | 15.612 | 56,022 | +1,062 | 0.00% | 874,590 |
| 2018-08-09 | 2018-08-07 | 15.480 | 54,960 | +1,593 | 0.00% | 850,766 |
| 2018-08-08 | 2018-08-06 | 15.536 | 53,367 | +8,496 | 0.00% | 829,122 |
| 2018-08-07 | 2018-08-03 | 16.082 | 44,871 | +13,275 | 0.00% | 721,631 |
| 2018-08-03 | 2018-08-01 | 17.966 | 31,596 | -1,062 | 0.00% | 567,639 |
| 2018-07-30 | 2018-07-26 | 17.627 | 32,658 | -2,655 | 0.00% | 575,648 |
| 2018-07-26 | 2018-07-24 | 17.325 | 35,313 | +6,373 | 0.00% | 611,806 |
| 2018-07-25 | 2018-07-23 | 16.967 | 28,940 | +1,062 | 0.00% | 491,038 |
| 2018-07-23 | 2018-07-19 | 17.250 | 27,878 | +1,062 | 0.00% | 480,893 |
| 2018-07-19 | 2018-07-17 | 17.947 | 26,816 | -1,062 | 0.00% | 481,259 |
| 2018-07-11 | 2018-07-09 | 18.229 | 27,878 | -1,062 | 0.00% | 508,193 |
| 2018-07-10 | 2018-07-06 | 17.721 | 28,940 | -1,062 | 0.00% | 512,837 |
| 2018-07-09 | 2018-07-05 | 16.967 | 30,002 | +1,062 | 0.00% | 509,057 |
| 2018-07-03 | 2018-06-28 | 17.627 | 28,940 | -2,124 | 0.00% | 510,112 |
| 2018-06-29 | 2018-06-27 | 17.401 | 31,064 | +1,062 | 0.00% | 540,531 |
| 2018-06-28 | 2018-06-26 | 17.645 | 30,002 | +2,124 | 0.00% | 529,397 |
| 2018-06-22 | 2018-06-20 | 18.192 | 27,878 | -2,655 | 0.00% | 507,143 |
| 2018-06-15 | 2018-06-13 | 19.284 | 30,533 | +3,451 | 0.00% | 588,791 |
| 2018-06-12 | 2018-06-08 | 19.397 | 27,082 | +2,124 | 0.00% | 525,303 |
| 2018-06-11 | 2018-06-07 | 19.434 | 24,958 | +2,124 | 0.00% | 485,044 |
| 2018-05-31 | 2018-05-29 | 22.402 | 22,834 | +1,067 | 0.00% | 511,521 |
| 2018-05-03 | 2018-04-30 | 20.940 | 21,767 | -1,012 | 0.00% | 455,798 |
| 2018-04-27 | 2018-04-25 | 20.268 | 22,779 | +1,012 | 0.00% | 461,690 |
| 2018-04-25 | 2018-04-23 | 20.308 | 21,767 | +506 | 0.00% | 442,038 |
| 2018-04-20 | 2018-04-18 | 20.545 | 21,261 | -2,025 | 0.00% | 436,803 |
| 2018-04-16 | 2018-04-12 | 21.928 | 23,286 | +2,025 | 0.00% | 510,606 |
| 2018-04-12 | 2018-04-10 | 22.678 | 21,261 | -4,050 | 0.00% | 482,163 |
| 2018-04-11 | 2018-04-09 | 20.505 | 25,311 | +4,556 | 0.00% | 519,009 |
| 2018-04-10 | 2018-04-06 | 21.493 | 20,755 | -4,556 | 0.00% | 446,087 |
| 2018-04-04 | 2018-03-29 | 22.481 | 25,311 | +1,519 | 0.00% | 569,010 |
| 2018-04-03 | 2018-03-28 | 23.389 | 23,792 | +1,519 | 0.00% | 556,482 |
| 2018-03-27 | 2018-03-23 | 25.602 | 22,273 | +10,630 | 0.00% | 570,233 |
| 2018-03-26 | 2018-03-22 | 30.185 | 11,643 | +2,025 | 0.00% | 351,444 |
| 2018-03-19 | 2018-03-15 | 32.002 | 9,618 | -1,012 | 0.00% | 307,800 |
| 2018-03-14 | 2018-03-12 | 30.620 | 10,630 | -5,316 | 0.00% | 325,487 |
| 2018-03-13 | 2018-03-09 | 28.249 | 15,946 | -1,518 | 0.00% | 450,460 |
| 2018-03-12 | 2018-03-08 | 27.973 | 17,464 | -2,531 | 0.00% | 488,512 |
| 2018-03-09 | 2018-03-07 | 26.629 | 19,995 | -3,544 | 0.00% | 532,451 |
| 2018-03-06 | 2018-03-02 | 26.550 | 23,539 | +1,519 | 0.00% | 624,965 |
| 2018-03-02 | 2018-02-28 | 27.222 | 22,020 | -1,013 | 0.00% | 599,425 |
| 2018-02-28 | 2018-02-26 | 27.182 | 23,033 | -1,518 | 0.00% | 626,091 |
| 2018-02-22 | 2018-02-20 | 26.353 | 24,551 | -2,025 | 0.00% | 646,984 |
| 2018-02-14 | 2018-02-12 | 24.535 | 26,576 | -2,531 | 0.00% | 652,048 |
| 2018-02-13 | 2018-02-09 | 24.180 | 29,107 | +2,531 | 0.00% | 703,797 |
| 2018-02-12 | 2018-02-08 | 25.246 | 26,576 | +4,556 | 0.00% | 670,948 |
| 2018-02-08 | 2018-02-06 | 25.800 | 22,020 | +5,568 | 0.00% | 568,105 |
| 2018-02-07 | 2018-02-05 | 27.735 | 16,452 | -1,518 | 0.00% | 456,304 |
| 2018-02-01 | 2018-01-30 | 27.222 | 17,970 | -2,532 | 0.00% | 489,177 |
| 2018-01-31 | 2018-01-29 | 26.748 | 20,502 | +2,532 | 0.00% | 548,382 |
| 2018-01-30 | 2018-01-26 | 27.419 | 17,970 | +2,531 | 0.00% | 492,726 |
| 2018-01-29 | 2018-01-25 | 27.498 | 15,439 | +2,531 | 0.00% | 424,548 |
| 2018-01-24 | 2018-01-22 | 28.763 | 12,908 | -5,062 | 0.00% | 371,269 |
| 2018-01-23 | 2018-01-19 | 27.498 | 17,970 | -1,013 | 0.00% | 494,146 |
| 2018-01-22 | 2018-01-18 | 27.182 | 18,983 | -10,377 | 0.00% | 516,002 |
| 2018-01-19 | 2018-01-17 | 26.511 | 29,360 | -1,013 | 0.00% | 778,354 |
| 2018-01-18 | 2018-01-16 | 26.195 | 30,373 | +3,291 | 0.00% | 795,609 |
| 2018-01-17 | 2018-01-15 | 25.167 | 27,082 | +3,543 | 0.00% | 681,583 |
| 2018-01-16 | 2018-01-12 | 25.958 | 23,539 | +1,013 | 0.00% | 611,015 |
| 2018-01-10 | 2018-01-08 | 25.800 | 22,526 | -253 | 0.00% | 581,160 |
| 2018-01-09 | 2018-01-05 | 25.286 | 22,779 | +6,580 | 0.00% | 575,987 |
| 2018-01-04 | 2018-01-02 | 25.049 | 16,199 | -1,518 | 0.00% | 405,766 |
| 2017-12-18 | 2017-12-14 | 24.298 | 17,717 | +1,518 | 0.00% | 430,491 |
| 2017-12-13 | 2017-12-11 | 24.930 | 16,199 | -2,531 | 0.00% | 403,846 |
| 2017-12-08 | 2017-12-06 | 23.745 | 18,730 | +2,531 | 0.00% | 444,744 |
| 2017-11-23 | 2017-11-21 | 25.800 | 16,199 | -1,518 | 0.00% | 417,926 |
| 2017-11-22 | 2017-11-20 | 24.772 | 17,717 | +1,518 | 0.00% | 438,890 |
| 2017-11-17 | 2017-11-15 | 25.760 | 16,199 | +1,519 | 0.00% | 417,286 |
| 2017-11-16 | 2017-11-14 | 26.392 | 14,680 | -2,025 | 0.00% | 387,437 |
| 2017-11-15 | 2017-11-13 | 26.906 | 16,705 | +506 | 0.00% | 449,461 |
| 2017-11-13 | 2017-11-09 | 26.866 | 16,199 | +253 | 0.00% | 435,207 |
| 2017-11-03 | 2017-11-01 | 26.550 | 15,946 | -3,037 | 0.00% | 423,369 |
| 2017-11-01 | 2017-10-30 | 25.839 | 18,983 | -2,025 | 0.00% | 490,502 |
| 2017-10-31 | 2017-10-27 | 25.167 | 21,008 | +3,038 | 0.00% | 528,716 |
| 2017-10-27 | 2017-10-25 | 25.958 | 17,970 | +1,012 | 0.00% | 466,457 |
| 2017-10-24 | 2017-10-20 | 24.772 | 16,958 | -1,519 | 0.00% | 420,088 |
| 2017-10-23 | 2017-10-19 | 23.745 | 18,477 | +1,519 | 0.00% | 438,737 |
| 2017-10-19 | 2017-10-17 | 26.144 | 16,958 | +428 | 0.00% | 443,352 |
| 2017-10-13 | 2017-10-11 | 26.712 | 16,530 | +987 | 0.00% | 441,543 |
| 2017-10-06 | 2017-10-03 | 26.955 | 15,543 | -1,973 | 0.00% | 418,959 |
| 2017-09-27 | 2017-09-25 | 24.847 | 17,516 | +1,973 | 0.00% | 435,221 |
| 2017-09-26 | 2017-09-22 | 26.671 | 15,543 | +987 | 0.00% | 414,548 |
| 2017-09-22 | 2017-09-20 | 27.401 | 14,556 | +3,454 | 0.00% | 398,844 |
| 2017-09-15 | 2017-09-13 | 29.387 | 11,102 | -247 | 0.00% | 326,252 |
| 2017-09-11 | 2017-09-07 | 27.198 | 11,349 | -493 | 0.00% | 308,670 |
| 2017-09-08 | 2017-09-06 | 26.955 | 11,842 | -247 | 0.00% | 319,199 |
| 2017-09-04 | 2017-08-31 | 26.914 | 12,089 | +987 | 0.00% | 325,367 |
| 2017-09-01 | 2017-08-30 | 26.185 | 11,102 | +247 | 0.00% | 290,702 |
| 2017-08-29 | 2017-08-25 | 25.820 | 10,855 | -2,467 | 0.00% | 280,275 |
| 2017-08-18 | 2017-08-16 | 23.428 | 13,322 | -4,441 | 0.00% | 312,113 |
| 2017-08-15 | 2017-08-11 | 21.767 | 17,763 | +2,960 | 0.00% | 386,639 |
| 2017-08-14 | 2017-08-10 | 22.699 | 14,803 | +1,481 | 0.00% | 336,010 |
| 2017-08-08 | 2017-08-04 | 22.293 | 13,322 | -1,974 | 0.00% | 296,993 |
| 2017-08-04 | 2017-08-02 | 22.131 | 15,296 | -1,480 | 0.00% | 338,521 |
| 2017-08-03 | 2017-08-01 | 21.604 | 16,776 | +1,480 | 0.00% | 362,435 |
| 2017-08-01 | 2017-07-28 | 21.929 | 15,296 | +1,974 | 0.00% | 335,421 |
| 2017-07-20 | 2017-07-18 | 21.969 | 13,322 | -247 | 0.00% | 292,673 |
| 2017-07-14 | 2017-07-12 | 21.077 | 13,569 | -2,467 | 0.00% | 286,000 |
| 2017-07-11 | 2017-07-07 | 20.510 | 16,036 | -1,480 | 0.00% | 328,898 |
| 2017-07-05 | 2017-07-03 | 19.517 | 17,516 | -3,948 | 0.00% | 341,858 |
| 2017-06-28 | 2017-06-26 | 18.808 | 21,464 | -1,480 | 0.00% | 403,686 |
| 2017-06-26 | 2017-06-22 | 18.179 | 22,944 | +1,480 | 0.00% | 417,106 |
| 2017-06-23 | 2017-06-21 | 18.808 | 21,464 | -1,480 | 0.00% | 403,686 |
| 2017-06-22 | 2017-06-20 | 18.159 | 22,944 | +1,480 | 0.00% | 416,641 |
| 2017-06-21 | 2017-06-19 | 18.544 | 21,464 | -4,934 | 0.00% | 398,030 |
| 2017-06-20 | 2017-06-16 | 18.078 | 26,398 | -2,467 | 0.00% | 477,222 |
| 2017-06-19 | 2017-06-15 | 17.997 | 28,865 | -2,467 | 0.00% | 519,480 |
| 2017-06-12 | 2017-06-08 | 17.997 | 31,332 | -2,467 | 0.00% | 563,879 |
| 2017-06-06 | 2017-06-02 | 18.139 | 33,799 | -4,934 | 0.00% | 613,072 |
| 2017-06-02 | 2017-05-31 | 19.663 | 38,733 | -2,467 | 0.00% | 761,602 |
| 2017-06-01 | 2017-05-29 | 19.599 | 41,200 | +2,174 | 0.00% | 807,466 |
| 2017-05-31 | 2017-05-26 | 19.770 | 39,026 | -5,609 | 0.00% | 771,538 |
| 2017-05-26 | 2017-05-24 | 19.342 | 44,635 | +1,402 | 0.00% | 863,327 |
| 2017-05-22 | 2017-05-18 | 18.850 | 43,233 | +702 | 0.00% | 814,934 |
| 2017-05-18 | 2017-05-16 | 19.214 | 42,531 | -8,413 | 0.00% | 817,172 |
| 2017-05-17 | 2017-05-15 | 19.898 | 50,944 | +34,118 | 0.00% | 1,013,695 |
| 2017-05-15 | 2017-05-11 | 20.519 | 16,826 | -14,021 | 0.00% | 345,248 |
| 2017-05-12 | 2017-05-10 | 20.326 | 30,847 | -4,674 | 0.00% | 627,000 |
| 2017-05-11 | 2017-05-09 | 20.455 | 35,521 | +2,337 | 0.00% | 726,565 |
| 2017-04-26 | 2017-04-24 | 20.112 | 33,184 | +18,695 | 0.00% | 667,403 |
| 2017-04-18 | 2017-04-12 | 20.476 | 14,489 | +1,402 | 0.00% | 296,675 |
| 2017-03-28 | 2017-03-24 | 20.069 | 13,087 | -7,010 | 0.00% | 262,648 |
| 2017-03-27 | 2017-03-23 | 18.914 | 20,097 | -1,402 | 0.00% | 380,115 |
| 2017-03-24 | 2017-03-22 | 18.058 | 21,499 | +1,402 | 0.00% | 388,233 |
| 2017-03-03 | 2017-03-01 | 18.401 | 20,097 | +5,608 | 0.00% | 369,795 |
| 2017-03-02 | 2017-02-28 | 18.614 | 14,489 | +1,402 | 0.00% | 269,705 |
| 2017-02-27 | 2017-02-23 | 19.470 | 13,087 | -233 | 0.00% | 254,808 |
| 2017-02-24 | 2017-02-22 | 19.470 | 13,320 | -8,413 | 0.00% | 259,344 |
| 2017-02-21 | 2017-02-17 | 18.080 | 21,733 | +935 | 0.00% | 392,923 |
| 2017-02-20 | 2017-02-16 | 18.015 | 20,798 | +4,673 | 0.00% | 374,684 |
| 2017-02-15 | 2017-02-13 | 18.721 | 16,125 | -2,804 | 0.00% | 301,883 |
| 2017-02-14 | 2017-02-10 | 18.187 | 18,929 | +2,804 | 0.00% | 344,253 |
| 2017-02-13 | 2017-02-09 | 18.721 | 16,125 | +2,805 | 0.00% | 301,883 |
| 2017-02-08 | 2017-02-06 | 19.492 | 13,320 | -3,739 | 0.00% | 259,629 |
| 2017-01-06 | 2017-01-04 | 17.416 | 17,059 | -935 | 0.00% | 297,105 |
| 2016-12-20 | 2016-12-16 | 16.389 | 17,994 | -4,674 | 0.00% | 294,909 |
| 2016-12-14 | 2016-12-12 | 15.533 | 22,668 | -234 | 0.00% | 352,112 |
| 2016-11-01 | 2016-10-28 | 15.106 | 22,902 | +2,337 | 0.00% | 345,947 |
| 2016-10-17 | 2016-10-13 | 15.277 | 20,565 | +2,337 | 0.00% | 314,165 |
| 2016-10-13 | 2016-10-11 | 16.261 | 18,228 | -4,674 | 0.00% | 296,404 |
| 2016-09-26 | 2016-09-22 | 15.191 | 22,902 | +2,337 | 0.00% | 347,907 |
| 2016-09-15 | 2016-09-13 | 14.271 | 20,565 | +2,337 | 0.00% | 293,485 |
| 2016-09-14 | 2016-09-12 | 14.036 | 18,228 | -4,907 | 0.00% | 255,843 |
| 2016-09-12 | 2016-09-08 | 17.547 | 23,135 | +1,977 | 0.00% | 405,940 |
| 2016-08-10 | 2016-08-08 | 12.446 | 21,158 | +214 | 0.00% | 263,340 |
| 2016-08-09 | 2016-08-05 | 11.838 | 20,944 | -214 | 0.00% | 247,937 |
| 2016-07-05 | 2016-06-30 | 11.113 | 21,158 | -214 | 0.00% | 235,125 |
| 2016-05-25 | 2016-05-23 | 9.627 | 21,372 | +597 | 0.00% | 205,743 |
| 2016-05-18 | 2016-05-16 | 9.169 | 20,775 | -208 | 0.00% | 190,496 |
| 2015-09-18 | 2015-09-16 | 8.166 | 20,983 | +389 | 0.00% | 171,342 |
| 2015-06-11 | 2015-06-09 | 9.269 | 20,594 | -204 | 0.00% | 190,891 |
| 2015-05-20 | 2015-05-18 | 9.765 | 20,798 | +533 | 0.00% | 203,089 |
| 2015-05-06 | 2015-05-04 | 10.092 | 20,265 | -596 | 0.00% | 204,515 |
| 2015-05-05 | 2015-04-30 | 10.042 | 20,861 | +596 | 0.00% | 209,479 |
| 2015-05-04 | 2015-04-29 | 9.866 | 20,265 | -198 | 0.00% | 199,925 |
| 2015-04-29 | 2015-04-27 | 10.268 | 20,463 | -199 | 0.00% | 210,118 |
| 2015-04-20 | 2015-04-16 | 10.017 | 20,662 | -2,583 | 0.00% | 206,961 |
| 2015-04-16 | 2015-04-14 | 9.614 | 23,245 | +2,583 | 0.00% | 223,474 |
| 2015-04-15 | 2015-04-13 | 10.042 | 20,662 | -199 | 0.00% | 207,481 |
| 2015-04-13 | 2015-04-09 | 9.085 | 20,861 | -397 | 0.00% | 189,529 |
| 2014-09-16 | 2014-09-12 | 8.733 | 21,258 | -199 | 0.00% | 185,646 |
| 2014-09-05 | 2014-09-03 | 9.138 | 21,457 | +360 | 0.00% | 196,070 |
| 2014-07-17 | 2014-07-15 | 7.679 | 21,097 | -781 | 0.00% | 162,000 |
| 2014-05-28 | 2014-05-26 | 8.022 | 21,878 | +866 | 0.00% | 175,508 |
| 2014-05-21 | 2014-05-19 | 7.969 | 21,012 | -187 | 0.00% | 167,441 |
| 2013-12-13 | 2013-12-11 | 8.608 | 21,199 | +375 | 0.00% | 182,491 |
| 2013-09-13 | 2013-09-11 | 8.822 | 20,824 | +315 | 0.00% | 183,711 |
| 2013-05-08 | 2013-05-06 | 10.020 | 20,509 | +680 | 0.00% | 205,505 |
| 2013-03-25 | 2013-03-21 | 9.600 | 19,829 | -179 | 0.00% | 190,366 |
| 2013-01-07 | 2013-01-03 | 10.608 | 20,008 | -3,751 | 0.00% | 212,245 |
| 2012-11-13 | 2012-11-09 | 9.432 | 23,759 | +3,751 | 0.00% | 224,106 |
| 2012-09-14 | 2012-09-12 | 8.733 | 20,008 | +321 | 0.00% | 174,724 |
| 2012-06-11 | 2012-06-07 | 7.453 | 19,687 | +176 | 0.00% | 146,721 |
| 2012-05-30 | 2012-05-28 | 8.480 | 19,511 | -3,120 | 0.00% | 165,457 |
| 2012-05-22 | 2012-05-18 | 8.104 | 22,631 | +3,455 | 0.00% | 183,400 |
| 2011-09-12 | 2011-09-08 | 14.245 | 19,176 | +397 | 0.00% | 273,167 |
| 2011-07-27 | 2011-07-25 | 14.629 | 18,779 | -169 | 0.00% | 274,727 |
| 2011-04-26 | 2011-04-20 | 22.088 | 18,948 | +466 | 0.00% | 418,531 |
| 2011-01-18 | 2011-01-14 | 24.664 | 18,482 | +165 | 0.00% | 455,837 |
| 2011-01-07 | 2011-01-05 | 24.846 | 18,317 | -165 | 0.00% | 455,098 |
| 2010-12-23 | 2010-12-21 | 24.028 | 18,482 | -165 | 0.00% | 444,077 |
| 2010-12-22 | 2010-12-20 | 23.937 | 18,647 | +165 | 0.00% | 446,347 |
| 2010-12-16 | 2010-12-14 | 24.694 | 18,482 | -495 | 0.00% | 456,397 |
| 2010-10-15 | 2010-10-13 | 24.391 | 18,977 | -165 | 0.00% | 462,871 |
| 2010-10-08 | 2010-10-06 | 24.906 | 19,142 | -165 | 0.00% | 476,755 |
| 2010-10-07 | 2010-10-05 | 24.967 | 19,307 | +660 | 0.00% | 482,035 |
| 2010-09-29 | 2010-09-27 | 24.028 | 18,647 | -165 | 0.00% | 448,042 |
| 2010-09-28 | 2010-09-24 | 23.815 | 18,812 | +165 | 0.00% | 448,017 |
| 2010-09-20 | 2010-09-16 | 23.603 | 18,647 | -1,980 | 0.00% | 440,132 |
| 2010-09-13 | 2010-09-09 | 23.058 | 20,627 | +1,980 | 0.00% | 475,617 |
| 2010-09-08 | 2010-09-06 | 23.846 | 18,647 | -1,320 | 0.00% | 444,652 |
| 2010-09-06 | 2010-09-02 | 22.876 | 19,967 | +1,320 | 0.00% | 456,769 |
| 2010-09-02 | 2010-08-31 | 23.128 | 18,647 | +398 | 0.00% | 431,265 |
| 2010-08-05 | 2010-08-03 | 24.645 | 18,249 | -323 | 0.00% | 449,745 |
| 2010-08-04 | 2010-08-02 | 24.738 | 18,572 | -323 | 0.00% | 459,431 |
| 2010-05-06 | 2010-05-04 | 25.543 | 18,895 | -323 | 0.00% | 482,631 |
| 2010-04-30 | 2010-04-28 | 26.069 | 19,218 | -1,130 | 0.00% | 500,997 |
| 2010-04-29 | 2010-04-27 | 26.069 | 20,348 | -323 | 0.00% | 530,455 |
| 2010-04-28 | 2010-04-26 | 26.038 | 20,671 | +161 | 0.00% | 538,235 |
| 2010-04-27 | 2010-04-23 | 25.295 | 20,510 | +162 | 0.00% | 518,803 |
| 2010-04-23 | 2010-04-21 | 25.419 | 20,348 | -162 | 0.00% | 517,225 |
| 2010-04-20 | 2010-04-16 | 25.975 | 20,510 | +464 | 0.00% | 532,739 |
| 2010-04-19 | 2010-04-15 | 25.404 | 20,046 | -1,263 | 0.00% | 509,257 |
| 2010-04-16 | 2010-04-14 | 24.327 | 21,309 | -3,315 | 0.00% | 518,394 |
| 2010-04-14 | 2010-04-12 | 23.345 | 24,624 | +1,736 | 0.00% | 574,859 |
| 2010-04-13 | 2010-04-09 | 23.377 | 22,888 | -1,894 | 0.00% | 535,056 |
| 2010-04-12 | 2010-04-08 | 23.662 | 24,782 | -1,263 | 0.00% | 586,398 |
| 2010-04-09 | 2010-04-07 | 22.965 | 26,045 | -947 | 0.00% | 598,133 |
| 2010-03-22 | 2010-03-18 | 20.241 | 26,992 | -4,893 | 0.00% | 546,350 |
| 2010-01-29 | 2010-01-27 | 17.865 | 31,885 | +1,894 | 0.00% | 569,640 |
| 2010-01-25 | 2010-01-21 | 21.128 | 29,991 | +632 | 0.00% | 633,654 |
| 2010-01-07 | 2010-01-05 | 18.467 | 29,359 | -1,579 | 0.00% | 542,182 |
| 2010-01-05 | 2009-12-31 | 17.010 | 30,938 | -158 | 0.00% | 526,262 |
| 2009-12-14 | 2009-12-10 | 15.775 | 31,096 | -1,894 | 0.00% | 490,534 |
| 2009-12-02 | 2009-11-30 | 14.666 | 32,990 | +1,894 | 0.00% | 483,836 |
| 2009-11-25 | 2009-11-23 | 15.205 | 31,096 | +3,157 | 0.00% | 472,804 |
| 2009-11-11 | 2009-11-09 | 16.472 | 27,939 | -3,157 | 0.00% | 460,203 |
| 2009-09-10 | 2009-09-08 | 18.020 | 31,096 | +541 | 0.00% | 560,365 |
| 2009-07-24 | 2009-07-22 | 12.347 | 30,555 | -155 | 0.00% | 377,256 |
| 2009-05-15 | 2009-05-13 | 11.529 | 30,710 | +914 | 0.00% | 354,067 |
| 2009-04-23 | 2009-04-21 | 10.134 | 29,796 | -1,204 | 0.00% | 301,949 |
| 2009-04-22 | 2009-04-20 | 10.034 | 31,000 | -1,204 | 0.00% | 311,061 |
| 2009-04-21 | 2009-04-17 | 9.503 | 32,204 | -3,611 | 0.00% | 306,022 |
| 2009-04-02 | 2009-03-31 | 7.144 | 35,815 | -3,010 | 0.00% | 255,847 |
| 2009-03-31 | 2009-03-27 | 7.077 | 38,825 | -151 | 0.00% | 274,769 |
| 2009-03-30 | 2009-03-26 | 6.845 | 38,976 | -3,009 | 0.00% | 266,772 |
| 2009-03-13 | 2009-03-11 | 5.848 | 41,985 | -301 | 0.00% | 245,518 |
| 2009-03-10 | 2009-03-06 | 5.715 | 42,286 | -2,559 | 0.00% | 241,658 |
| 2009-02-11 | 2009-02-09 | 6.379 | 44,845 | +3,010 | 0.00% | 286,083 |
| 2009-02-10 | 2009-02-06 | 6.413 | 41,835 | +3,010 | 0.00% | 268,271 |
| 2009-02-09 | 2009-02-05 | 6.379 | 38,825 | +2,558 | 0.00% | 247,679 |
| 2009-02-02 | 2009-01-29 | 6.745 | 36,267 | -6,019 | 0.00% | 244,616 |
| 2008-12-16 | 2008-12-12 | 6.047 | 42,286 | -151 | 0.00% | 255,708 |
| 2008-12-15 | 2008-12-11 | 6.413 | 42,437 | -3,010 | 0.00% | 272,131 |
| 2008-11-18 | 2008-11-14 | 5.914 | 45,447 | +9,030 | 0.01% | 268,783 |
| 2008-10-13 | 2008-10-09 | 8.672 | 36,417 | -2,709 | 0.00% | 315,806 |
| 2008-10-09 | 2008-10-06 | 9.469 | 39,126 | -903 | 0.00% | 370,499 |
| 2008-09-19 | 2008-09-17 | 11.164 | 40,029 | -452 | 0.00% | 446,879 |
| 2008-09-05 | 2008-09-03 | 13.678 | 40,481 | +1,246 | 0.00% | 553,698 |
| 2008-07-30 | 2008-07-28 | 15.426 | 39,235 | -146 | 0.00% | 605,251 |
| 2008-06-26 | 2008-06-24 | 15.838 | 39,381 | -583 | 0.00% | 623,703 |
| 2008-06-23 | 2008-06-19 | 17.072 | 39,964 | +583 | 0.00% | 682,256 |
| 2008-06-11 | 2008-06-06 | 19.060 | 39,381 | -292 | 0.00% | 750,604 |
| 2008-05-29 | 2008-05-27 | 18.409 | 39,673 | -145 | 0.00% | 730,329 |
| 2008-05-21 | 2008-05-19 | 19.540 | 39,818 | -584 | 0.00% | 778,043 |
| 2008-05-02 | 2008-04-29 | 17.552 | 40,402 | -1,167 | 0.00% | 709,124 |
| 2008-04-29 | 2008-04-25 | 18.546 | 41,569 | -1,166 | 0.00% | 770,932 |
| 2008-04-25 | 2008-04-23 | 19.721 | 42,735 | +1,507 | 0.00% | 842,794 |
| 2008-04-23 | 2008-04-21 | 20.574 | 41,228 | -281 | 0.00% | 848,234 |
| 2008-04-22 | 2008-04-18 | 19.544 | 41,509 | -423 | 0.00% | 811,241 |
| 2008-04-21 | 2008-04-17 | 19.295 | 41,932 | +563 | 0.00% | 809,078 |
| 2008-04-08 | 2008-04-03 | 17.056 | 41,369 | +282 | 0.00% | 705,604 |
| 2008-04-07 | 2008-04-02 | 17.092 | 41,087 | +844 | 0.00% | 702,254 |
| 2008-04-03 | 2008-04-01 | 16.879 | 40,243 | -141 | 0.00% | 679,249 |
| 2008-04-02 | 2008-03-31 | 16.275 | 40,384 | +141 | 0.00% | 657,234 |
| 2008-03-31 | 2008-03-27 | 15.599 | 40,243 | -281 | 0.00% | 627,769 |
| 2008-03-27 | 2008-03-25 | 15.635 | 40,524 | -282 | 0.00% | 633,592 |
| 2008-03-25 | 2008-03-19 | 14.676 | 40,806 | -281 | 0.00% | 598,851 |
| 2008-03-20 | 2008-03-18 | 13.965 | 41,087 | +281 | 0.00% | 573,775 |
| 2008-03-19 | 2008-03-17 | 13.645 | 40,806 | +282 | 0.00% | 556,801 |
| 2008-01-22 | 2008-01-18 | 17.625 | 40,524 | -141 | 0.00% | 714,231 |
| 2008-01-16 | 2008-01-14 | 18.975 | 40,665 | +281 | 0.00% | 771,626 |
| 2008-01-15 | 2008-01-11 | 20.148 | 40,384 | -3,658 | 0.00% | 813,649 |
| 2008-01-14 | 2008-01-10 | 19.935 | 44,042 | +3,940 | 0.01% | 877,960 |
| 2008-01-09 | 2008-01-07 | 17.554 | 40,102 | +281 | 0.00% | 703,944 |
| 2008-01-03 | 2007-12-31 | 18.691 | 39,821 | -281 | 0.00% | 744,291 |
| 2007-12-28 | 2007-12-24 | 17.909 | 40,102 | +281 | 0.00% | 718,193 |
| 2007-12-19 | 2007-12-17 | 18.300 | 39,821 | -2,814 | 0.00% | 728,726 |
| 2007-12-07 | 2007-12-05 | 19.544 | 42,635 | +563 | 0.01% | 833,247 |
| 2007-11-23 | 2007-11-21 | 20.645 | 42,072 | -141 | 0.00% | 868,589 |
| 2007-11-16 | 2007-11-14 | 22.564 | 42,213 | -281 | 0.00% | 952,500 |
| 2007-11-15 | 2007-11-13 | 22.102 | 42,494 | +140 | 0.01% | 939,210 |
| 2007-11-12 | 2007-11-08 | 23.524 | 42,354 | -140 | 0.01% | 996,316 |
| 2007-10-29 | 2007-10-25 | 23.985 | 42,494 | -141 | 0.01% | 1,019,240 |
| 2007-10-26 | 2007-10-24 | 23.950 | 42,635 | -704 | 0.01% | 1,021,107 |
| 2007-10-23 | 2007-10-18 | 24.519 | 43,339 | -422 | 0.01% | 1,062,608 |
| 2007-10-11 | 2007-10-09 | 24.696 | 43,761 | -281 | 0.01% | 1,080,729 |
| 2007-10-10 | 2007-10-08 | 24.874 | 44,042 | -282 | 0.01% | 1,095,494 |
| 2007-10-09 | 2007-10-05 | 24.376 | 44,324 | +141 | 0.01% | 1,080,458 |
| 2007-10-05 | 2007-10-03 | 24.874 | 44,183 | -2,955 | 0.01% | 1,099,001 |
| 2007-10-04 | 2007-10-02 | 24.447 | 47,138 | +282 | 0.01% | 1,152,403 |
| 2007-09-25 | 2007-09-21 | 23.524 | 46,856 | -8,584 | 0.01% | 1,102,220 |
| 2007-09-24 | 2007-09-20 | 23.630 | 55,440 | -281 | 0.01% | 1,310,056 |
| 2007-09-13 | 2007-09-11 | 24.521 | 55,721 | +812 | 0.01% | 1,366,313 |
| 2007-09-07 | 2007-09-05 | 25.025 | 54,909 | -277 | 0.01% | 1,374,122 |
| 2007-09-06 | 2007-09-04 | 24.881 | 55,186 | +2,773 | 0.01% | 1,373,094 |
| 2007-08-27 | 2007-08-23 | 25.278 | 52,413 | +8,319 | 0.01% | 1,324,889 |
| 2007-08-21 | 2007-08-17 | 22.357 | 44,094 | +832 | 0.01% | 985,811 |
| 2007-08-16 | 2007-08-14 | 26.143 | 43,262 | -138 | 0.01% | 1,131,011 |
| 2007-08-03 | 2007-08-01 | 27.478 | 43,400 | -5,547 | 0.01% | 1,192,524 |
| 2007-08-01 | 2007-07-30 | 28.487 | 48,947 | -138 | 0.01% | 1,394,362 |
| 2007-07-26 | 2007-07-24 | 29.208 | 49,085 | -139 | 0.01% | 1,433,693 |
| 2007-07-24 | 2007-07-20 | 29.280 | 49,224 | -277 | 0.01% | 1,441,303 |
| 2007-07-23 | 2007-07-19 | 28.956 | 49,501 | +693 | 0.01% | 1,433,349 |
| 2007-07-13 | 2007-07-11 | 29.930 | 48,808 | +5,408 | 0.01% | 1,460,802 |
| 2007-07-12 | 2007-07-10 | 28.487 | 43,400 | -139 | 0.01% | 1,236,343 |
| 2007-06-27 | 2007-06-25 | 26.684 | 43,539 | -277 | 0.01% | 1,161,803 |
| 2007-06-26 | 2007-06-22 | 26.432 | 43,816 | 0.01% | 1,158,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy